Valeurs liquidatives du fonds HMG DECOUVERTES - part C


Exporter vers Excel

Fonds Date VL Encours Nb de parts
HMG DECOUVERTES - part C 07/05/2008 100 - -
HMG DECOUVERTES - part C 09/05/2008 100,12 - -
HMG DECOUVERTES - part C 13/05/2008 100,75 - -
HMG DECOUVERTES - part C 14/05/2008 100,81 - -
HMG DECOUVERTES - part C 15/05/2008 100,53 - -
HMG DECOUVERTES - part C 16/05/2008 100,67 - -
HMG DECOUVERTES - part C 19/05/2008 101,08 - -
HMG DECOUVERTES - part C 20/05/2008 100,8 - -
HMG DECOUVERTES - part C 21/05/2008 100,5 - -
HMG DECOUVERTES - part C 22/05/2008 100,37 - -
HMG DECOUVERTES - part C 23/05/2008 99,94 - -
HMG DECOUVERTES - part C 26/05/2008 100,01 - -
HMG DECOUVERTES - part C 27/05/2008 99,46 - -
HMG DECOUVERTES - part C 28/05/2008 99,93 - -
HMG DECOUVERTES - part C 29/05/2008 99,8 - -
HMG DECOUVERTES - part C 30/05/2008 100,22 - -
HMG DECOUVERTES - part C 02/06/2008 100,2 - -
HMG DECOUVERTES - part C 03/06/2008 100,78 - -
HMG DECOUVERTES - part C 04/06/2008 100,27 - -
HMG DECOUVERTES - part C 05/06/2008 99,63 - -
HMG DECOUVERTES - part C 06/06/2008 99,42 - -
HMG DECOUVERTES - part C 09/06/2008 98,58 - -
HMG DECOUVERTES - part C 10/06/2008 98,01 - -
HMG DECOUVERTES - part C 11/06/2008 97,88 - -
HMG DECOUVERTES - part C 12/06/2008 97,5 - -
HMG DECOUVERTES - part C 13/06/2008 97,61 - -
HMG DECOUVERTES - part C 16/06/2008 98,79 - -
HMG DECOUVERTES - part C 17/06/2008 98,41 - -
HMG DECOUVERTES - part C 18/06/2008 97,26 - -
HMG DECOUVERTES - part C 19/06/2008 96,48 - -
HMG DECOUVERTES - part C 20/06/2008 95,99 - -
HMG DECOUVERTES - part C 23/06/2008 95,35 - -
HMG DECOUVERTES - part C 24/06/2008 94,78 - -
HMG DECOUVERTES - part C 25/06/2008 94,83 - -
HMG DECOUVERTES - part C 26/06/2008 94,57 - -
HMG DECOUVERTES - part C 27/06/2008 93,52 - -
HMG DECOUVERTES - part C 30/06/2008 93,44 - -
HMG DECOUVERTES - part C 01/07/2008 92,66 - -
HMG DECOUVERTES - part C 02/07/2008 92,83 - -
HMG DECOUVERTES - part C 03/07/2008 91,69 - -
HMG DECOUVERTES - part C 04/07/2008 91 - -
HMG DECOUVERTES - part C 07/07/2008 90,43 - -
HMG DECOUVERTES - part C 08/07/2008 89,83 - -
HMG DECOUVERTES - part C 09/07/2008 89,9 - -
HMG DECOUVERTES - part C 10/07/2008 89,4 - -
HMG DECOUVERTES - part C 11/07/2008 87,58 - -
HMG DECOUVERTES - part C 15/07/2008 85,99 - -
HMG DECOUVERTES - part C 16/07/2008 86,07 - -
HMG DECOUVERTES - part C 17/07/2008 86,9 - -
HMG DECOUVERTES - part C 18/07/2008 87,38 - -
HMG DECOUVERTES - part C 21/07/2008 86,8 - -
HMG DECOUVERTES - part C 22/07/2008 86,79 - -
HMG DECOUVERTES - part C 23/07/2008 88,05 - -
HMG DECOUVERTES - part C 24/07/2008 88,1 - -
HMG DECOUVERTES - part C 25/07/2008 87,41 - -
HMG DECOUVERTES - part C 28/07/2008 87,21 - -
HMG DECOUVERTES - part C 29/07/2008 88,04 - -
HMG DECOUVERTES - part C 30/07/2008 87,93 - -
HMG DECOUVERTES - part C 31/07/2008 87,84 - -
HMG DECOUVERTES - part C 01/08/2008 86,97 - -
HMG DECOUVERTES - part C 04/08/2008 87,02 - -
HMG DECOUVERTES - part C 05/08/2008 87,29 - -
HMG DECOUVERTES - part C 06/08/2008 87,76 - -
HMG DECOUVERTES - part C 07/08/2008 88,06 - -
HMG DECOUVERTES - part C 08/08/2008 88,5 - -
HMG DECOUVERTES - part C 11/08/2008 88,44 - -
HMG DECOUVERTES - part C 12/08/2008 88,51 - -
HMG DECOUVERTES - part C 13/08/2008 88,07 - -
HMG DECOUVERTES - part C 14/08/2008 88,21 - -
HMG DECOUVERTES - part C 18/08/2008 88,15 - -
HMG DECOUVERTES - part C 19/08/2008 87,84 - -
HMG DECOUVERTES - part C 20/08/2008 87,92 - -
HMG DECOUVERTES - part C 21/08/2008 88,04 - -
HMG DECOUVERTES - part C 22/08/2008 88,78 - -
HMG DECOUVERTES - part C 25/08/2008 88,6 - -
HMG DECOUVERTES - part C 26/08/2008 88,45 - -
HMG DECOUVERTES - part C 27/08/2008 88,33 - -
HMG DECOUVERTES - part C 28/08/2008 88,61 - -
HMG DECOUVERTES - part C 29/08/2008 88,35 - -
HMG DECOUVERTES - part C 01/09/2008 88,08 - -
HMG DECOUVERTES - part C 02/09/2008 88,11 - -
HMG DECOUVERTES - part C 03/09/2008 88,21 - -
HMG DECOUVERTES - part C 04/09/2008 87,4 - -
HMG DECOUVERTES - part C 05/09/2008 86,47 - -
HMG DECOUVERTES - part C 08/09/2008 86,09 - -
HMG DECOUVERTES - part C 09/09/2008 85,45 - -
HMG DECOUVERTES - part C 10/09/2008 85,32 - -
HMG DECOUVERTES - part C 11/09/2008 84,83 - -
HMG DECOUVERTES - part C 12/09/2008 83,54 - -
HMG DECOUVERTES - part C 15/09/2008 82,19 - -
HMG DECOUVERTES - part C 16/09/2008 81,92 - -
HMG DECOUVERTES - part C 17/09/2008 81,69 - -
HMG DECOUVERTES - part C 18/09/2008 81,06 - -
HMG DECOUVERTES - part C 19/09/2008 81,48 - -
HMG DECOUVERTES - part C 22/09/2008 81,44 - -
HMG DECOUVERTES - part C 23/09/2008 81,15 - -
HMG DECOUVERTES - part C 24/09/2008 80,81 - -
HMG DECOUVERTES - part C 25/09/2008 80,88 - -
HMG DECOUVERTES - part C 26/09/2008 79,8 - -
HMG DECOUVERTES - part C 29/09/2008 78,89 - -
HMG DECOUVERTES - part C 30/09/2008 77,77 - -
HMG DECOUVERTES - part C 01/10/2008 77,82 - -
HMG DECOUVERTES - part C 02/10/2008 77,17 - -
HMG DECOUVERTES - part C 03/10/2008 76,5 - -
HMG DECOUVERTES - part C 06/10/2008 74,47 - -
HMG DECOUVERTES - part C 07/10/2008 73,84 - -
HMG DECOUVERTES - part C 08/10/2008 71,72 - -
HMG DECOUVERTES - part C 09/10/2008 70,7 - -
HMG DECOUVERTES - part C 10/10/2008 68,15 - -
HMG DECOUVERTES - part C 13/10/2008 70,36 - -
HMG DECOUVERTES - part C 14/10/2008 71,93 - -
HMG DECOUVERTES - part C 15/10/2008 70,08 - -
HMG DECOUVERTES - part C 16/10/2008 68,6 - -
HMG DECOUVERTES - part C 17/10/2008 68,1 - -
HMG DECOUVERTES - part C 20/10/2008 67,91 - -
HMG DECOUVERTES - part C 21/10/2008 68,51 - -
HMG DECOUVERTES - part C 22/10/2008 68,09 - -
HMG DECOUVERTES - part C 23/10/2008 67,36 - -
HMG DECOUVERTES - part C 24/10/2008 66,38 - -
HMG DECOUVERTES - part C 27/10/2008 65,01 - -
HMG DECOUVERTES - part C 28/10/2008 65,05 - -
HMG DECOUVERTES - part C 29/10/2008 64,89 - -
HMG DECOUVERTES - part C 30/10/2008 64,64 - -
HMG DECOUVERTES - part C 31/10/2008 64,82 - -
HMG DECOUVERTES - part C 03/11/2008 64,96 - -
HMG DECOUVERTES - part C 04/11/2008 65,33 - -
HMG DECOUVERTES - part C 05/11/2008 65,4 - -
HMG DECOUVERTES - part C 06/11/2008 65,14 - -
HMG DECOUVERTES - part C 07/11/2008 65,15 - -
HMG DECOUVERTES - part C 10/11/2008 65,06 - -
HMG DECOUVERTES - part C 12/11/2008 64,79 - -
HMG DECOUVERTES - part C 13/11/2008 63,36 - -
HMG DECOUVERTES - part C 14/11/2008 63,29 - -
HMG DECOUVERTES - part C 17/11/2008 62,33 - -
HMG DECOUVERTES - part C 18/11/2008 61,44 - -
HMG DECOUVERTES - part C 19/11/2008 60,69 - -
HMG DECOUVERTES - part C 20/11/2008 59,91 - -
HMG DECOUVERTES - part C 21/11/2008 59,96 - -
HMG DECOUVERTES - part C 24/11/2008 59,95 - -
HMG DECOUVERTES - part C 25/11/2008 60,18 - -
HMG DECOUVERTES - part C 26/11/2008 59,89 - -
HMG DECOUVERTES - part C 27/11/2008 59,26 - -
HMG DECOUVERTES - part C 28/11/2008 59,29 - -
HMG DECOUVERTES - part C 01/12/2008 59,28 - -
HMG DECOUVERTES - part C 02/12/2008 58,67 - -
HMG DECOUVERTES - part C 03/12/2008 59,16 - -
HMG DECOUVERTES - part C 04/12/2008 59,05 - -
HMG DECOUVERTES - part C 05/12/2008 57,98 - -
HMG DECOUVERTES - part C 08/12/2008 58,32 - -
HMG DECOUVERTES - part C 09/12/2008 58,43 - -
HMG DECOUVERTES - part C 10/12/2008 58,53 - -
HMG DECOUVERTES - part C 11/12/2008 58,23 - -
HMG DECOUVERTES - part C 12/12/2008 58,26 - -
HMG DECOUVERTES - part C 15/12/2008 57,07 - -
HMG DECOUVERTES - part C 16/12/2008 56,73 - -
HMG DECOUVERTES - part C 17/12/2008 56,59 - -
HMG DECOUVERTES - part C 18/12/2008 56,33 - -
HMG DECOUVERTES - part C 19/12/2008 55,82 - -
HMG DECOUVERTES - part C 22/12/2008 55,74 - -
HMG DECOUVERTES - part C 23/12/2008 55,18 - -
HMG DECOUVERTES - part C 24/12/2008 55,5 - -
HMG DECOUVERTES - part C 29/12/2008 55,09 - -
HMG DECOUVERTES - part C 30/12/2008 54,69 - -
HMG DECOUVERTES - part C 31/12/2008 54,67 - -
HMG DECOUVERTES - part C 02/01/2009 55,45 - -
HMG DECOUVERTES - part C 05/01/2009 56,11 - -
HMG DECOUVERTES - part C 06/01/2009 56,68 - -
HMG DECOUVERTES - part C 07/01/2009 57,11 - -
HMG DECOUVERTES - part C 08/01/2009 56,97 - -
HMG DECOUVERTES - part C 09/01/2009 56,49 - -
HMG DECOUVERTES - part C 12/01/2009 56,08 - -
HMG DECOUVERTES - part C 13/01/2009 55,91 - -
HMG DECOUVERTES - part C 14/01/2009 55,77 - -
HMG DECOUVERTES - part C 15/01/2009 56,02 - -
HMG DECOUVERTES - part C 16/01/2009 56,81 - -
HMG DECOUVERTES - part C 19/01/2009 56,83 - -
HMG DECOUVERTES - part C 20/01/2009 56,73 - -
HMG DECOUVERTES - part C 21/01/2009 56,26 - -
HMG DECOUVERTES - part C 22/01/2009 55,82 - -
HMG DECOUVERTES - part C 23/01/2009 55,16 - -
HMG DECOUVERTES - part C 26/01/2009 54,97 - -
HMG DECOUVERTES - part C 27/01/2009 55,07 - -
HMG DECOUVERTES - part C 28/01/2009 55,46 - -
HMG DECOUVERTES - part C 29/01/2009 55,14 - -
HMG DECOUVERTES - part C 30/01/2009 55,6 - -
HMG DECOUVERTES - part C 02/02/2009 54,68 - -
HMG DECOUVERTES - part C 03/02/2009 54,47 - -
HMG DECOUVERTES - part C 04/02/2009 54,41 - -
HMG DECOUVERTES - part C 05/02/2009 54,84 - -
HMG DECOUVERTES - part C 06/02/2009 55,07 - -
HMG DECOUVERTES - part C 09/02/2009 55,2 - -
HMG DECOUVERTES - part C 10/02/2009 54,77 - -
HMG DECOUVERTES - part C 11/02/2009 54,56 - -
HMG DECOUVERTES - part C 12/02/2009 54,05 - -
HMG DECOUVERTES - part C 13/02/2009 54,14 - -
HMG DECOUVERTES - part C 16/02/2009 53,87 - -
HMG DECOUVERTES - part C 17/02/2009 52,73 - -
HMG DECOUVERTES - part C 18/02/2009 51,96 - -
HMG DECOUVERTES - part C 19/02/2009 52,16 - -
HMG DECOUVERTES - part C 20/02/2009 51,74 - -
HMG DECOUVERTES - part C 23/02/2009 51,62 - -
HMG DECOUVERTES - part C 24/02/2009 51,4 - -
HMG DECOUVERTES - part C 25/02/2009 51,47 - -
HMG DECOUVERTES - part C 26/02/2009 51,43 - -
HMG DECOUVERTES - part C 27/02/2009 51,22 - -
HMG DECOUVERTES - part C 02/03/2009 50,77 - -
HMG DECOUVERTES - part C 03/03/2009 50,13 - -
HMG DECOUVERTES - part C 04/03/2009 50,01 - -
HMG DECOUVERTES - part C 05/03/2009 49,97 - -
HMG DECOUVERTES - part C 06/03/2009 49,67 - -
HMG DECOUVERTES - part C 09/03/2009 49,63 - -
HMG DECOUVERTES - part C 10/03/2009 49,42 - -
HMG DECOUVERTES - part C 11/03/2009 49,42 - -
HMG DECOUVERTES - part C 12/03/2009 49,11 - -
HMG DECOUVERTES - part C 13/03/2009 48,96 - -
HMG DECOUVERTES - part C 16/03/2009 49,44 - -
HMG DECOUVERTES - part C 17/03/2009 49,23 - -
HMG DECOUVERTES - part C 18/03/2009 49,49 - -
HMG DECOUVERTES - part C 19/03/2009 49,57 - -
HMG DECOUVERTES - part C 20/03/2009 49,56 - -
HMG DECOUVERTES - part C 23/03/2009 49,61 - -
HMG DECOUVERTES - part C 24/03/2009 48,95 - -
HMG DECOUVERTES - part C 25/03/2009 49,6 - -
HMG DECOUVERTES - part C 26/03/2009 50,2 - -
HMG DECOUVERTES - part C 27/03/2009 50,51 - -
HMG DECOUVERTES - part C 30/03/2009 50,27 - -
HMG DECOUVERTES - part C 31/03/2009 50,27 - -
HMG DECOUVERTES - part C 01/04/2009 50,45 - -
HMG DECOUVERTES - part C 02/04/2009 50,73 - -
HMG DECOUVERTES - part C 03/04/2009 50,82 - -
HMG DECOUVERTES - part C 06/04/2009 51,79 - -
HMG DECOUVERTES - part C 07/04/2009 51,79 - -
HMG DECOUVERTES - part C 08/04/2009 51,86 - -
HMG DECOUVERTES - part C 09/04/2009 51,91 - -
HMG DECOUVERTES - part C 14/04/2009 51,7 - -
HMG DECOUVERTES - part C 15/04/2009 51,57 - -
HMG DECOUVERTES - part C 16/04/2009 51,72 - -
HMG DECOUVERTES - part C 17/04/2009 52,7 - -
HMG DECOUVERTES - part C 20/04/2009 52,24 - -
HMG DECOUVERTES - part C 21/04/2009 52,14 - -
HMG DECOUVERTES - part C 22/04/2009 52,58 - -
HMG DECOUVERTES - part C 23/04/2009 51,91 - -
HMG DECOUVERTES - part C 24/04/2009 52,55 - -
HMG DECOUVERTES - part C 27/04/2009 52,69 - -
HMG DECOUVERTES - part C 28/04/2009 52,62 - -
HMG DECOUVERTES - part C 29/04/2009 52,84 - -
HMG DECOUVERTES - part C 30/04/2009 53,83 - -
HMG DECOUVERTES - part C 04/05/2009 55,83 - -
HMG DECOUVERTES - part C 05/05/2009 55,35 - -
HMG DECOUVERTES - part C 06/05/2009 56,36 - -
HMG DECOUVERTES - part C 07/05/2009 56,19 - -
HMG DECOUVERTES - part C 11/05/2009 56,68 - -
HMG DECOUVERTES - part C 12/05/2009 56,74 - -
HMG DECOUVERTES - part C 13/05/2009 56 - -
HMG DECOUVERTES - part C 14/05/2009 55,83 - -
HMG DECOUVERTES - part C 15/05/2009 56,14 - -
HMG DECOUVERTES - part C 18/05/2009 56,16 - -
HMG DECOUVERTES - part C 19/05/2009 56,63 - -
HMG DECOUVERTES - part C 20/05/2009 57,1 - -
HMG DECOUVERTES - part C 22/05/2009 57,15 - -
HMG DECOUVERTES - part C 25/05/2009 57,36 - -
HMG DECOUVERTES - part C 26/05/2009 57,46 - -
HMG DECOUVERTES - part C 27/05/2009 57,64 - -
HMG DECOUVERTES - part C 28/05/2009 58,04 - -
HMG DECOUVERTES - part C 29/05/2009 58,11 - -
HMG DECOUVERTES - part C 02/06/2009 59,11 - -
HMG DECOUVERTES - part C 03/06/2009 59,49 - -
HMG DECOUVERTES - part C 04/06/2009 58,81 - -
HMG DECOUVERTES - part C 05/06/2009 58,84 - -
HMG DECOUVERTES - part C 08/06/2009 58,74 - -
HMG DECOUVERTES - part C 09/06/2009 58,47 - -
HMG DECOUVERTES - part C 10/06/2009 58,68 - -
HMG DECOUVERTES - part C 11/06/2009 58,49 - -
HMG DECOUVERTES - part C 12/06/2009 58,05 - -
HMG DECOUVERTES - part C 15/06/2009 58,24 - -
HMG DECOUVERTES - part C 16/06/2009 58,18 - -
HMG DECOUVERTES - part C 17/06/2009 57,67 - -
HMG DECOUVERTES - part C 18/06/2009 57,33 - -
HMG DECOUVERTES - part C 19/06/2009 56,92 - -
HMG DECOUVERTES - part C 22/06/2009 56,69 - -
HMG DECOUVERTES - part C 23/06/2009 56,47 - -
HMG DECOUVERTES - part C 24/06/2009 57 - -
HMG DECOUVERTES - part C 25/06/2009 57,6 - -
HMG DECOUVERTES - part C 26/06/2009 58,23 - -
HMG DECOUVERTES - part C 29/06/2009 58,11 - -
HMG DECOUVERTES - part C 30/06/2009 58,63 - -
HMG DECOUVERTES - part C 01/07/2009 58,92 - -
HMG DECOUVERTES - part C 02/07/2009 58,83 - -
HMG DECOUVERTES - part C 03/07/2009 58,39 - -
HMG DECOUVERTES - part C 06/07/2009 58,38 - -
HMG DECOUVERTES - part C 07/07/2009 58,18 - -
HMG DECOUVERTES - part C 08/07/2009 57,83 - -
HMG DECOUVERTES - part C 09/07/2009 57,91 - -
HMG DECOUVERTES - part C 10/07/2009 57,76 - -
HMG DECOUVERTES - part C 13/07/2009 57,8 - -
HMG DECOUVERTES - part C 15/07/2009 57,51 - -
HMG DECOUVERTES - part C 16/07/2009 57,23 - -
HMG DECOUVERTES - part C 17/07/2009 57,44 - -
HMG DECOUVERTES - part C 20/07/2009 57,6 - -
HMG DECOUVERTES - part C 21/07/2009 57,87 - -
HMG DECOUVERTES - part C 22/07/2009 58,06 - -
HMG DECOUVERTES - part C 23/07/2009 58,21 - -
HMG DECOUVERTES - part C 24/07/2009 58,39 - -
HMG DECOUVERTES - part C 27/07/2009 58,55 - -
HMG DECOUVERTES - part C 28/07/2009 58,88 - -
HMG DECOUVERTES - part C 29/07/2009 59,1 - -
HMG DECOUVERTES - part C 30/07/2009 59,26 - -
HMG DECOUVERTES - part C 31/07/2009 59,59 - -
HMG DECOUVERTES - part C 03/08/2009 59,93 - -
HMG DECOUVERTES - part C 04/08/2009 60,17 - -
HMG DECOUVERTES - part C 05/08/2009 60,53 - -
HMG DECOUVERTES - part C 06/08/2009 60,81 - -
HMG DECOUVERTES - part C 07/08/2009 60,89 - -
HMG DECOUVERTES - part C 10/08/2009 61,52 - -
HMG DECOUVERTES - part C 11/08/2009 61,35 - -
HMG DECOUVERTES - part C 12/08/2009 61,9 - -
HMG DECOUVERTES - part C 13/08/2009 62,02 - -
HMG DECOUVERTES - part C 14/08/2009 62,07 - -
HMG DECOUVERTES - part C 17/08/2009 61,65 - -
HMG DECOUVERTES - part C 18/08/2009 61,88 - -
HMG DECOUVERTES - part C 19/08/2009 61,7 - -
HMG DECOUVERTES - part C 20/08/2009 61,97 - -
HMG DECOUVERTES - part C 21/08/2009 62,25 - -
HMG DECOUVERTES - part C 24/08/2009 62,68 - -
HMG DECOUVERTES - part C 25/08/2009 62,7 - -
HMG DECOUVERTES - part C 26/08/2009 63,58 - -
HMG DECOUVERTES - part C 27/08/2009 63,67 - -
HMG DECOUVERTES - part C 28/08/2009 63,87 - -
HMG DECOUVERTES - part C 31/08/2009 63,73 - -
HMG DECOUVERTES - part C 01/09/2009 63,41 - -
HMG DECOUVERTES - part C 02/09/2009 63,17 - -
HMG DECOUVERTES - part C 03/09/2009 63,08 - -
HMG DECOUVERTES - part C 04/09/2009 63,36 - -
HMG DECOUVERTES - part C 07/09/2009 63,3 - -
HMG DECOUVERTES - part C 08/09/2009 63,52 - -
HMG DECOUVERTES - part C 09/09/2009 63,67 - -
HMG DECOUVERTES - part C 10/09/2009 63,85 - -
HMG DECOUVERTES - part C 11/09/2009 64,37 - -
HMG DECOUVERTES - part C 14/09/2009 64,34 - -
HMG DECOUVERTES - part C 15/09/2009 65,29 - -
HMG DECOUVERTES - part C 16/09/2009 65,76 - -
HMG DECOUVERTES - part C 17/09/2009 65,92 - -
HMG DECOUVERTES - part C 18/09/2009 65,16 - -
HMG DECOUVERTES - part C 21/09/2009 65,18 - -
HMG DECOUVERTES - part C 22/09/2009 66,08 - -
HMG DECOUVERTES - part C 23/09/2009 66,03 - -
HMG DECOUVERTES - part C 24/09/2009 66,45 - -
HMG DECOUVERTES - part C 25/09/2009 66,77 - -
HMG DECOUVERTES - part C 28/09/2009 66,88 - -
HMG DECOUVERTES - part C 29/09/2009 67,64 - -
HMG DECOUVERTES - part C 30/09/2009 67,67 - -
HMG DECOUVERTES - part C 01/10/2009 67,83 - -
HMG DECOUVERTES - part C 02/10/2009 67,53 - -
HMG DECOUVERTES - part C 05/10/2009 67,17 - -
HMG DECOUVERTES - part C 06/10/2009 67,73 - -
HMG DECOUVERTES - part C 07/10/2009 68,79 - -
HMG DECOUVERTES - part C 08/10/2009 69,41 - -
HMG DECOUVERTES - part C 09/10/2009 69,6 - -
HMG DECOUVERTES - part C 12/10/2009 70,36 - -
HMG DECOUVERTES - part C 13/10/2009 70,19 - -
HMG DECOUVERTES - part C 14/10/2009 71,86 - -
HMG DECOUVERTES - part C 15/10/2009 72,11 - -
HMG DECOUVERTES - part C 16/10/2009 72 - -
HMG DECOUVERTES - part C 19/10/2009 72,18 - -
HMG DECOUVERTES - part C 20/10/2009 71,56 - -
HMG DECOUVERTES - part C 21/10/2009 71,34 - -
HMG DECOUVERTES - part C 22/10/2009 70,86 - -
HMG DECOUVERTES - part C 23/10/2009 70,39 - -
HMG DECOUVERTES - part C 26/10/2009 69,78 - -
HMG DECOUVERTES - part C 27/10/2009 69,54 - -
HMG DECOUVERTES - part C 28/10/2009 68,69 - -
HMG DECOUVERTES - part C 29/10/2009 69,16 - -
HMG DECOUVERTES - part C 30/10/2009 68,16 - -
HMG DECOUVERTES - part C 02/11/2009 68,42 - -
HMG DECOUVERTES - part C 03/11/2009 68,76 - -
HMG DECOUVERTES - part C 04/11/2009 68,76 - -
HMG DECOUVERTES - part C 05/11/2009 68,99 - -
HMG DECOUVERTES - part C 06/11/2009 68,91 - -
HMG DECOUVERTES - part C 09/11/2009 69,35 - -
HMG DECOUVERTES - part C 10/11/2009 69,34 - -
HMG DECOUVERTES - part C 12/11/2009 69,43 - -
HMG DECOUVERTES - part C 13/11/2009 69,56 - -
HMG DECOUVERTES - part C 16/11/2009 69,81 - -
HMG DECOUVERTES - part C 17/11/2009 69,51 - -
HMG DECOUVERTES - part C 18/11/2009 69,5 - -
HMG DECOUVERTES - part C 19/11/2009 69,2 - -
HMG DECOUVERTES - part C 20/11/2009 69,12 - -
HMG DECOUVERTES - part C 23/11/2009 68,99 - -
HMG DECOUVERTES - part C 24/11/2009 69,12 - -
HMG DECOUVERTES - part C 25/11/2009 69,28 - -
HMG DECOUVERTES - part C 26/11/2009 68,26 - -
HMG DECOUVERTES - part C 27/11/2009 67,88 - -
HMG DECOUVERTES - part C 30/11/2009 67,13 - -
HMG DECOUVERTES - part C 01/12/2009 67,65 - -
HMG DECOUVERTES - part C 02/12/2009 67,99 - -
HMG DECOUVERTES - part C 03/12/2009 68,13 - -
HMG DECOUVERTES - part C 04/12/2009 68,04 - -
HMG DECOUVERTES - part C 07/12/2009 67,85 - -
HMG DECOUVERTES - part C 08/12/2009 67,68 - -
HMG DECOUVERTES - part C 09/12/2009 67,29 - -
HMG DECOUVERTES - part C 10/12/2009 66,91 - -
HMG DECOUVERTES - part C 11/12/2009 66,64 - -
HMG DECOUVERTES - part C 14/12/2009 66,66 - -
HMG DECOUVERTES - part C 15/12/2009 66,34 - -
HMG DECOUVERTES - part C 16/12/2009 66,54 - -
HMG DECOUVERTES - part C 17/12/2009 66,34 - -
HMG DECOUVERTES - part C 18/12/2009 66,66 - -
HMG DECOUVERTES - part C 21/12/2009 67,01 - -
HMG DECOUVERTES - part C 22/12/2009 66,87 - -
HMG DECOUVERTES - part C 23/12/2009 66,55 - -
HMG DECOUVERTES - part C 24/12/2009 66,63 - -
HMG DECOUVERTES - part C 28/12/2009 66,52 - -
HMG DECOUVERTES - part C 29/12/2009 66,73 - -
HMG DECOUVERTES - part C 30/12/2009 67,95 - -
HMG DECOUVERTES - part C 31/12/2009 67,5 - -
HMG DECOUVERTES - part C 04/01/2010 67,39 - -
HMG DECOUVERTES - part C 05/01/2010 67,72 - -
HMG DECOUVERTES - part C 06/01/2010 68,52 - -
HMG DECOUVERTES - part C 07/01/2010 69,32 - -
HMG DECOUVERTES - part C 08/01/2010 69,71 - -
HMG DECOUVERTES - part C 11/01/2010 69,99 - -
HMG DECOUVERTES - part C 12/01/2010 69,25 - -
HMG DECOUVERTES - part C 13/01/2010 69,53 - -
HMG DECOUVERTES - part C 14/01/2010 69,14 - -
HMG DECOUVERTES - part C 15/01/2010 69,23 - -
HMG DECOUVERTES - part C 18/01/2010 70 - -
HMG DECOUVERTES - part C 19/01/2010 69,7 - -
HMG DECOUVERTES - part C 20/01/2010 69,26 - -
HMG DECOUVERTES - part C 21/01/2010 69,02 - -
HMG DECOUVERTES - part C 22/01/2010 69,15 - -
HMG DECOUVERTES - part C 25/01/2010 68,65 - -
HMG DECOUVERTES - part C 26/01/2010 68,41 - -
HMG DECOUVERTES - part C 27/01/2010 68,48 - -
HMG DECOUVERTES - part C 28/01/2010 69 - -
HMG DECOUVERTES - part C 29/01/2010 69,35 - -
HMG DECOUVERTES - part C 01/02/2010 69,27 - -
HMG DECOUVERTES - part C 02/02/2010 69,35 - -
HMG DECOUVERTES - part C 03/02/2010 69,37 - -
HMG DECOUVERTES - part C 04/02/2010 69,09 - -
HMG DECOUVERTES - part C 05/02/2010 68,19 - -
HMG DECOUVERTES - part C 08/02/2010 67,51 - -
HMG DECOUVERTES - part C 09/02/2010 67,72 - -
HMG DECOUVERTES - part C 10/02/2010 67,69 - -
HMG DECOUVERTES - part C 11/02/2010 67,53 - -
HMG DECOUVERTES - part C 12/02/2010 67,35 - -
HMG DECOUVERTES - part C 15/02/2010 66,9 - -
HMG DECOUVERTES - part C 16/02/2010 66,96 - -
HMG DECOUVERTES - part C 17/02/2010 66,93 - -
HMG DECOUVERTES - part C 18/02/2010 67,23 - -
HMG DECOUVERTES - part C 19/02/2010 66,78 - -
HMG DECOUVERTES - part C 22/02/2010 66,65 - -
HMG DECOUVERTES - part C 23/02/2010 67,43 - -
HMG DECOUVERTES - part C 24/02/2010 66,9 - -
HMG DECOUVERTES - part C 25/02/2010 67,01 - -
HMG DECOUVERTES - part C 26/02/2010 67,72 - -
HMG DECOUVERTES - part C 01/03/2010 68,12 - -
HMG DECOUVERTES - part C 02/03/2010 69,11 - -
HMG DECOUVERTES - part C 03/03/2010 69,36 - -
HMG DECOUVERTES - part C 04/03/2010 69,36 - -
HMG DECOUVERTES - part C 05/03/2010 69,31 - -
HMG DECOUVERTES - part C 08/03/2010 69,72 - -
HMG DECOUVERTES - part C 09/03/2010 69,78 - -
HMG DECOUVERTES - part C 10/03/2010 69,88 - -
HMG DECOUVERTES - part C 11/03/2010 69,82 - -
HMG DECOUVERTES - part C 12/03/2010 69,95 - -
HMG DECOUVERTES - part C 15/03/2010 70,35 - -
HMG DECOUVERTES - part C 16/03/2010 70,34 - -
HMG DECOUVERTES - part C 17/03/2010 70,02 - -
HMG DECOUVERTES - part C 18/03/2010 70,29 - -
HMG DECOUVERTES - part C 19/03/2010 70,41 - -
HMG DECOUVERTES - part C 22/03/2010 70,32 - -
HMG DECOUVERTES - part C 23/03/2010 70,57 - -
HMG DECOUVERTES - part C 24/03/2010 70,54 - -
HMG DECOUVERTES - part C 25/03/2010 70,48 - -
HMG DECOUVERTES - part C 26/03/2010 70,22 - -
HMG DECOUVERTES - part C 29/03/2010 70,4 - -
HMG DECOUVERTES - part C 30/03/2010 70,42 - -
HMG DECOUVERTES - part C 31/03/2010 71,56 - -
HMG DECOUVERTES - part C 01/04/2010 71,22 - -
HMG DECOUVERTES - part C 06/04/2010 72,13 - -
HMG DECOUVERTES - part C 07/04/2010 71,91 - -
HMG DECOUVERTES - part C 08/04/2010 71,28 - -
HMG DECOUVERTES - part C 09/04/2010 71,31 - -
HMG DECOUVERTES - part C 12/04/2010 71,4 - -
HMG DECOUVERTES - part C 13/04/2010 72,32 - -
HMG DECOUVERTES - part C 14/04/2010 72,68 - -
HMG DECOUVERTES - part C 15/04/2010 71,53 - -
HMG DECOUVERTES - part C 16/04/2010 73,17 - -
HMG DECOUVERTES - part C 19/04/2010 72,45 - -
HMG DECOUVERTES - part C 20/04/2010 73,05 - -
HMG DECOUVERTES - part C 21/04/2010 73,15 - -
HMG DECOUVERTES - part C 22/04/2010 72,55 - -
HMG DECOUVERTES - part C 23/04/2010 73,35 - -
HMG DECOUVERTES - part C 26/04/2010 73,41 - -
HMG DECOUVERTES - part C 27/04/2010 73,63 - -
HMG DECOUVERTES - part C 28/04/2010 72,81 - -
HMG DECOUVERTES - part C 29/04/2010 72,84 - -
HMG DECOUVERTES - part C 30/04/2010 73,27 - -
HMG DECOUVERTES - part C 03/05/2010 72,77 - -
HMG DECOUVERTES - part C 04/05/2010 71,9 - -
HMG DECOUVERTES - part C 05/05/2010 72,81 - -
HMG DECOUVERTES - part C 06/05/2010 72,6 - -
HMG DECOUVERTES - part C 07/05/2010 71,08 - -
HMG DECOUVERTES - part C 10/05/2010 72,4 - -
HMG DECOUVERTES - part C 11/05/2010 72,25 - -
HMG DECOUVERTES - part C 12/05/2010 72,06 - -
HMG DECOUVERTES - part C 14/05/2010 73,21 - -
HMG DECOUVERTES - part C 17/05/2010 73,32 - -
HMG DECOUVERTES - part C 18/05/2010 73,42 - -
HMG DECOUVERTES - part C 19/05/2010 72,84 - -
HMG DECOUVERTES - part C 20/05/2010 72,51 - -
HMG DECOUVERTES - part C 21/05/2010 72,4 - -
HMG DECOUVERTES - part C 25/05/2010 72,69 - -
HMG DECOUVERTES - part C 26/05/2010 73,99 - -
HMG DECOUVERTES - part C 27/05/2010 73,32 - -
HMG DECOUVERTES - part C 28/05/2010 73,12 - -
HMG DECOUVERTES - part C 31/05/2010 73,28 - -
HMG DECOUVERTES - part C 01/06/2010 73,31 - -
HMG DECOUVERTES - part C 02/06/2010 72,78 - -
HMG DECOUVERTES - part C 03/06/2010 73,62 - -
HMG DECOUVERTES - part C 04/06/2010 73,19 - -
HMG DECOUVERTES - part C 07/06/2010 72,55 - -
HMG DECOUVERTES - part C 08/06/2010 72,33 - -
HMG DECOUVERTES - part C 09/06/2010 72,66 - -
HMG DECOUVERTES - part C 10/06/2010 72,93 - -
HMG DECOUVERTES - part C 11/06/2010 73,17 - -
HMG DECOUVERTES - part C 14/06/2010 74,04 - -
HMG DECOUVERTES - part C 15/06/2010 73,87 - -
HMG DECOUVERTES - part C 16/06/2010 74,42 - -
HMG DECOUVERTES - part C 17/06/2010 73,84 - -
HMG DECOUVERTES - part C 18/06/2010 74,82 - -
HMG DECOUVERTES - part C 21/06/2010 75,05 - -
HMG DECOUVERTES - part C 22/06/2010 74,87 - -
HMG DECOUVERTES - part C 23/06/2010 74,68 - -
HMG DECOUVERTES - part C 24/06/2010 74,07 - -
HMG DECOUVERTES - part C 25/06/2010 73,88 - -
HMG DECOUVERTES - part C 28/06/2010 73,56 - -
HMG DECOUVERTES - part C 29/06/2010 73,37 - -
HMG DECOUVERTES - part C 30/06/2010 73,05 - -
HMG DECOUVERTES - part C 01/07/2010 72,46 - -
HMG DECOUVERTES - part C 02/07/2010 72,77 - -
HMG DECOUVERTES - part C 05/07/2010 73,05 - -
HMG DECOUVERTES - part C 06/07/2010 73,34 - -
HMG DECOUVERTES - part C 07/07/2010 73,78 - -
HMG DECOUVERTES - part C 08/07/2010 74,33 - -
HMG DECOUVERTES - part C 09/07/2010 74,07 - -
HMG DECOUVERTES - part C 12/07/2010 74,18 - -
HMG DECOUVERTES - part C 13/07/2010 74,72 - -
HMG DECOUVERTES - part C 15/07/2010 74,4 - -
HMG DECOUVERTES - part C 16/07/2010 74,54 - -
HMG DECOUVERTES - part C 19/07/2010 74,38 - -
HMG DECOUVERTES - part C 20/07/2010 74,18 - -
HMG DECOUVERTES - part C 21/07/2010 74,15 - -
HMG DECOUVERTES - part C 22/07/2010 74,27 - -
HMG DECOUVERTES - part C 23/07/2010 74,56 - -
HMG DECOUVERTES - part C 26/07/2010 74,45 - -
HMG DECOUVERTES - part C 27/07/2010 74,56 - -
HMG DECOUVERTES - part C 28/07/2010 75,11 - -
HMG DECOUVERTES - part C 29/07/2010 75,23 - -
HMG DECOUVERTES - part C 30/07/2010 75,36 - -
HMG DECOUVERTES - part C 02/08/2010 75,84 - -
HMG DECOUVERTES - part C 03/08/2010 75,58 - -
HMG DECOUVERTES - part C 04/08/2010 76,09 - -
HMG DECOUVERTES - part C 05/08/2010 76,26 - -
HMG DECOUVERTES - part C 06/08/2010 75,88 - -
HMG DECOUVERTES - part C 09/08/2010 76 - -
HMG DECOUVERTES - part C 10/08/2010 76,29 - -
HMG DECOUVERTES - part C 11/08/2010 75,93 - -
HMG DECOUVERTES - part C 12/08/2010 75,57 - -
HMG DECOUVERTES - part C 13/08/2010 75,68 - -
HMG DECOUVERTES - part C 16/08/2010 75,74 - -
HMG DECOUVERTES - part C 17/08/2010 76,33 - -
HMG DECOUVERTES - part C 18/08/2010 76,14 - -
HMG DECOUVERTES - part C 19/08/2010 76,22 - -
HMG DECOUVERTES - part C 20/08/2010 76,34 - -
HMG DECOUVERTES - part C 23/08/2010 76,71 - -
HMG DECOUVERTES - part C 24/08/2010 76,21 - -
HMG DECOUVERTES - part C 25/08/2010 75,65 - -
HMG DECOUVERTES - part C 26/08/2010 75,98 - -
HMG DECOUVERTES - part C 27/08/2010 75,79 - -
HMG DECOUVERTES - part C 30/08/2010 75,79 - -
HMG DECOUVERTES - part C 31/08/2010 76,12 - -
HMG DECOUVERTES - part C 01/09/2010 76,15 - -
HMG DECOUVERTES - part C 02/09/2010 76,13 - -
HMG DECOUVERTES - part C 03/09/2010 76,22 - -
HMG DECOUVERTES - part C 06/09/2010 76,53 - -
HMG DECOUVERTES - part C 07/09/2010 76,93 - -
HMG DECOUVERTES - part C 08/09/2010 77,27 - -
HMG DECOUVERTES - part C 09/09/2010 77,31 - -
HMG DECOUVERTES - part C 10/09/2010 77,58 - -
HMG DECOUVERTES - part C 13/09/2010 77,7 - -
HMG DECOUVERTES - part C 14/09/2010 77,59 - -
HMG DECOUVERTES - part C 15/09/2010 77,42 - -
HMG DECOUVERTES - part C 16/09/2010 77,93 - -
HMG DECOUVERTES - part C 17/09/2010 77,78 - -
HMG DECOUVERTES - part C 20/09/2010 77,82 - -
HMG DECOUVERTES - part C 21/09/2010 77,98 - -
HMG DECOUVERTES - part C 22/09/2010 78,2 - -
HMG DECOUVERTES - part C 23/09/2010 78,21 - -
HMG DECOUVERTES - part C 24/09/2010 78,31 - -
HMG DECOUVERTES - part C 27/09/2010 78,41 - -
HMG DECOUVERTES - part C 28/09/2010 78,4 - -
HMG DECOUVERTES - part C 29/09/2010 78,23 - -
HMG DECOUVERTES - part C 30/09/2010 78,26 - -
HMG DECOUVERTES - part C 01/10/2010 78,1 - -
HMG DECOUVERTES - part C 04/10/2010 77,91 - -
HMG DECOUVERTES - part C 05/10/2010 77,94 - -
HMG DECOUVERTES - part C 06/10/2010 78,04 - -
HMG DECOUVERTES - part C 07/10/2010 78,15 - -
HMG DECOUVERTES - part C 08/10/2010 77,83 - -
HMG DECOUVERTES - part C 11/10/2010 77,89 - -
HMG DECOUVERTES - part C 12/10/2010 78,08 - -
HMG DECOUVERTES - part C 13/10/2010 78,22 - -
HMG DECOUVERTES - part C 14/10/2010 78,08 - -
HMG DECOUVERTES - part C 15/10/2010 78,66 - -
HMG DECOUVERTES - part C 18/10/2010 79,39 - -
HMG DECOUVERTES - part C 19/10/2010 79,51 - -
HMG DECOUVERTES - part C 20/10/2010 79,62 - -
HMG DECOUVERTES - part C 21/10/2010 79,74 - -
HMG DECOUVERTES - part C 22/10/2010 79,74 - -
HMG DECOUVERTES - part C 25/10/2010 79,81 - -
HMG DECOUVERTES - part C 26/10/2010 80,03 - -
HMG DECOUVERTES - part C 27/10/2010 80,08 - -
HMG DECOUVERTES - part C 28/10/2010 79,93 - -
HMG DECOUVERTES - part C 29/10/2010 79,95 - -
HMG DECOUVERTES - part C 02/11/2010 81,07 - -
HMG DECOUVERTES - part C 03/11/2010 81,25 - -
HMG DECOUVERTES - part C 04/11/2010 81,52 - -
HMG DECOUVERTES - part C 05/11/2010 81,77 - -
HMG DECOUVERTES - part C 08/11/2010 82,28 - -
HMG DECOUVERTES - part C 09/11/2010 82,34 - -
HMG DECOUVERTES - part C 10/11/2010 82,05 - -
HMG DECOUVERTES - part C 12/11/2010 81,44 - -
HMG DECOUVERTES - part C 15/11/2010 81,74 - -
HMG DECOUVERTES - part C 16/11/2010 81,31 - -
HMG DECOUVERTES - part C 17/11/2010 81,57 - -
HMG DECOUVERTES - part C 18/11/2010 81,68 - -
HMG DECOUVERTES - part C 19/11/2010 81,82 - -
HMG DECOUVERTES - part C 22/11/2010 82,93 - -
HMG DECOUVERTES - part C 23/11/2010 82,41 - -
HMG DECOUVERTES - part C 24/11/2010 82,09 - -
HMG DECOUVERTES - part C 25/11/2010 81,96 - -
HMG DECOUVERTES - part C 26/11/2010 81,48 - -
HMG DECOUVERTES - part C 29/11/2010 81 - -
HMG DECOUVERTES - part C 30/11/2010 80,79 - -
HMG DECOUVERTES - part C 01/12/2010 81,3 - -
HMG DECOUVERTES - part C 02/12/2010 81,31 - -
HMG DECOUVERTES - part C 03/12/2010 81,3 - -
HMG DECOUVERTES - part C 06/12/2010 81,34 - -
HMG DECOUVERTES - part C 07/12/2010 81,3 - -
HMG DECOUVERTES - part C 08/12/2010 81,73 - -
HMG DECOUVERTES - part C 09/12/2010 81,61 - -
HMG DECOUVERTES - part C 10/12/2010 81,76 - -
HMG DECOUVERTES - part C 13/12/2010 81,96 - -
HMG DECOUVERTES - part C 14/12/2010 81,35 - -
HMG DECOUVERTES - part C 15/12/2010 80,91 - -
HMG DECOUVERTES - part C 16/12/2010 81,33 - -
HMG DECOUVERTES - part C 17/12/2010 81,31 - -
HMG DECOUVERTES - part C 20/12/2010 81,11 - -
HMG DECOUVERTES - part C 21/12/2010 81,45 - -
HMG DECOUVERTES - part C 22/12/2010 81,75 - -
HMG DECOUVERTES - part C 23/12/2010 81,26 - -
HMG DECOUVERTES - part C 24/12/2010 81,13 - -
HMG DECOUVERTES - part C 27/12/2010 81,5 - -
HMG DECOUVERTES - part C 28/12/2010 80,71 - -
HMG DECOUVERTES - part C 29/12/2010 81,29 - -
HMG DECOUVERTES - part C 30/12/2010 81,25 - -
HMG DECOUVERTES - part C 31/12/2010 81,63 - -
HMG DECOUVERTES - part C 03/01/2011 83,05 - -
HMG DECOUVERTES - part C 04/01/2011 83,43 - -
HMG DECOUVERTES - part C 05/01/2011 84,14 - -
HMG DECOUVERTES - part C 06/01/2011 84,78 - -
HMG DECOUVERTES - part C 07/01/2011 84,97 - -
HMG DECOUVERTES - part C 10/01/2011 84,91 - -
HMG DECOUVERTES - part C 11/01/2011 85,28 - -
HMG DECOUVERTES - part C 12/01/2011 85,17 - -
HMG DECOUVERTES - part C 13/01/2011 85,45 - -
HMG DECOUVERTES - part C 14/01/2011 85,46 - -
HMG DECOUVERTES - part C 17/01/2011 85,73 - -
HMG DECOUVERTES - part C 18/01/2011 85,9 - -
HMG DECOUVERTES - part C 19/01/2011 85,82 - -
HMG DECOUVERTES - part C 20/01/2011 85,72 - -
HMG DECOUVERTES - part C 21/01/2011 85,77 - -
HMG DECOUVERTES - part C 24/01/2011 86,13 - -
HMG DECOUVERTES - part C 25/01/2011 86,19 - -
HMG DECOUVERTES - part C 26/01/2011 86,76 - -
HMG DECOUVERTES - part C 27/01/2011 86,77 - -
HMG DECOUVERTES - part C 28/01/2011 86,76 - -
HMG DECOUVERTES - part C 31/01/2011 87,06 - -
HMG DECOUVERTES - part C 01/02/2011 87,33 - -
HMG DECOUVERTES - part C 02/02/2011 87,42 - -
HMG DECOUVERTES - part C 03/02/2011 87,21 - -
HMG DECOUVERTES - part C 04/02/2011 87,69 - -
HMG DECOUVERTES - part C 07/02/2011 88,14 - -
HMG DECOUVERTES - part C 08/02/2011 88,29 - -
HMG DECOUVERTES - part C 09/02/2011 89,31 - -
HMG DECOUVERTES - part C 10/02/2011 89,06 - -
HMG DECOUVERTES - part C 11/02/2011 89,24 - -
HMG DECOUVERTES - part C 14/02/2011 89,54 - -
HMG DECOUVERTES - part C 15/02/2011 89,89 - -
HMG DECOUVERTES - part C 16/02/2011 89,85 - -
HMG DECOUVERTES - part C 17/02/2011 89,95 - -
HMG DECOUVERTES - part C 18/02/2011 89,78 - -
HMG DECOUVERTES - part C 21/02/2011 89,66 - -
HMG DECOUVERTES - part C 22/02/2011 88,73 - -
HMG DECOUVERTES - part C 23/02/2011 88,86 - -
HMG DECOUVERTES - part C 24/02/2011 89,04 - -
HMG DECOUVERTES - part C 25/02/2011 89,37 - -
HMG DECOUVERTES - part C 28/02/2011 89,92 - -
HMG DECOUVERTES - part C 01/03/2011 90,16 - -
HMG DECOUVERTES - part C 02/03/2011 89,72 - -
HMG DECOUVERTES - part C 03/03/2011 89,91 - -
HMG DECOUVERTES - part C 04/03/2011 89,84 - -
HMG DECOUVERTES - part C 07/03/2011 90,08 - -
HMG DECOUVERTES - part C 08/03/2011 89,87 - -
HMG DECOUVERTES - part C 09/03/2011 90,15 - -
HMG DECOUVERTES - part C 10/03/2011 89,81 - -
HMG DECOUVERTES - part C 11/03/2011 90,35 - -
HMG DECOUVERTES - part C 14/03/2011 89,95 - -
HMG DECOUVERTES - part C 15/03/2011 87,7 - -
HMG DECOUVERTES - part C 16/03/2011 87,4 - -
HMG DECOUVERTES - part C 17/03/2011 87,15 - -
HMG DECOUVERTES - part C 18/03/2011 88,08 - -
HMG DECOUVERTES - part C 21/03/2011 88,46 - -
HMG DECOUVERTES - part C 22/03/2011 88,46 - -
HMG DECOUVERTES - part C 23/03/2011 88,86 - -
HMG DECOUVERTES - part C 24/03/2011 88,93 - -
HMG DECOUVERTES - part C 25/03/2011 89,82 - -
HMG DECOUVERTES - part C 28/03/2011 90,14 - -
HMG DECOUVERTES - part C 29/03/2011 90,54 - -
HMG DECOUVERTES - part C 30/03/2011 90,67 - -
HMG DECOUVERTES - part C 31/03/2011 90,53 - -
HMG DECOUVERTES - part C 01/04/2011 90,71 - -
HMG DECOUVERTES - part C 04/04/2011 91,18 - -
HMG DECOUVERTES - part C 05/04/2011 92,49 - -
HMG DECOUVERTES - part C 06/04/2011 92,85 - -
HMG DECOUVERTES - part C 07/04/2011 92,65 - -
HMG DECOUVERTES - part C 08/04/2011 92,13 - -
HMG DECOUVERTES - part C 11/04/2011 91,82 - -
HMG DECOUVERTES - part C 12/04/2011 91,43 - -
HMG DECOUVERTES - part C 13/04/2011 91,62 - -
HMG DECOUVERTES - part C 14/04/2011 91,74 - -
HMG DECOUVERTES - part C 15/04/2011 91,98 - -
HMG DECOUVERTES - part C 18/04/2011 91,54 - -
HMG DECOUVERTES - part C 19/04/2011 91,65 - -
HMG DECOUVERTES - part C 20/04/2011 91,65 - -
HMG DECOUVERTES - part C 21/04/2011 92,01 - -
HMG DECOUVERTES - part C 26/04/2011 92,41 - -
HMG DECOUVERTES - part C 27/04/2011 92,77 - -
HMG DECOUVERTES - part C 28/04/2011 92,89 - -
HMG DECOUVERTES - part C 29/04/2011 92,78 - -
HMG DECOUVERTES - part C 02/05/2011 92,92 - -
HMG DECOUVERTES - part C 03/05/2011 93,06 - -
HMG DECOUVERTES - part C 04/05/2011 92,84 - -
HMG DECOUVERTES - part C 05/05/2011 92,81 - -
HMG DECOUVERTES - part C 06/05/2011 93,11 - -
HMG DECOUVERTES - part C 09/05/2011 92,87 - -
HMG DECOUVERTES - part C 10/05/2011 93,14 - -
HMG DECOUVERTES - part C 11/05/2011 93,37 - -
HMG DECOUVERTES - part C 12/05/2011 93,06 - -
HMG DECOUVERTES - part C 13/05/2011 93,48 - -
HMG DECOUVERTES - part C 16/05/2011 93,52 - -
HMG DECOUVERTES - part C 17/05/2011 93,49 - -
HMG DECOUVERTES - part C 18/05/2011 93,76 - -
HMG DECOUVERTES - part C 19/05/2011 94,64 - -
HMG DECOUVERTES - part C 20/05/2011 94,96 - -
HMG DECOUVERTES - part C 23/05/2011 94,15 - -
HMG DECOUVERTES - part C 24/05/2011 94,26 - -
HMG DECOUVERTES - part C 25/05/2011 94,15 - -
HMG DECOUVERTES - part C 26/05/2011 94,07 - -
HMG DECOUVERTES - part C 27/05/2011 94,27 - -
HMG DECOUVERTES - part C 30/05/2011 94,39 - -
HMG DECOUVERTES - part C 31/05/2011 94,53 - -
HMG DECOUVERTES - part C 01/06/2011 94,7 - -
HMG DECOUVERTES - part C 03/06/2011 94,3 - -
HMG DECOUVERTES - part C 06/06/2011 93,83 - -
HMG DECOUVERTES - part C 07/06/2011 93,87 - -
HMG DECOUVERTES - part C 08/06/2011 93,8 - -
HMG DECOUVERTES - part C 09/06/2011 93,66 - -
HMG DECOUVERTES - part C 10/06/2011 93,68 - -
HMG DECOUVERTES - part C 14/06/2011 93,32 - -
HMG DECOUVERTES - part C 15/06/2011 93,26 - -
HMG DECOUVERTES - part C 16/06/2011 92,25 - -
HMG DECOUVERTES - part C 17/06/2011 92,66 - -
HMG DECOUVERTES - part C 20/06/2011 92,59 - -
HMG DECOUVERTES - part C 21/06/2011 92,66 - -
HMG DECOUVERTES - part C 22/06/2011 92,27 - -
HMG DECOUVERTES - part C 23/06/2011 91,64 - -
HMG DECOUVERTES - part C 24/06/2011 92,02 - -
HMG DECOUVERTES - part C 27/06/2011 91,48 - -
HMG DECOUVERTES - part C 28/06/2011 91,55 - -
HMG DECOUVERTES - part C 29/06/2011 92 - -
HMG DECOUVERTES - part C 30/06/2011 92,53 - -
HMG DECOUVERTES - part C 01/07/2011 92,59 - -
HMG DECOUVERTES - part C 04/07/2011 92,8 - -
HMG DECOUVERTES - part C 05/07/2011 92,32 - -
HMG DECOUVERTES - part C 06/07/2011 92,06 - -
HMG DECOUVERTES - part C 07/07/2011 92,16 - -
HMG DECOUVERTES - part C 08/07/2011 91,96 - -
HMG DECOUVERTES - part C 11/07/2011 90,7 - -
HMG DECOUVERTES - part C 12/07/2011 90,16 - -
HMG DECOUVERTES - part C 13/07/2011 89,88 - -
HMG DECOUVERTES - part C 15/07/2011 89,12 - -
HMG DECOUVERTES - part C 18/07/2011 88,34 - -
HMG DECOUVERTES - part C 19/07/2011 88,75 - -
HMG DECOUVERTES - part C 20/07/2011 89,42 - -
HMG DECOUVERTES - part C 21/07/2011 89,88 - -
HMG DECOUVERTES - part C 22/07/2011 90,54 - -
HMG DECOUVERTES - part C 25/07/2011 90,2 - -
HMG DECOUVERTES - part C 26/07/2011 89,84 - -
HMG DECOUVERTES - part C 27/07/2011 89,7 - -
HMG DECOUVERTES - part C 28/07/2011 89,42 - -
HMG DECOUVERTES - part C 29/07/2011 88,78 - -
HMG DECOUVERTES - part C 01/08/2011 88,13 - -
HMG DECOUVERTES - part C 02/08/2011 86,98 - -
HMG DECOUVERTES - part C 03/08/2011 86,43 - -
HMG DECOUVERTES - part C 04/08/2011 84,41 - -
HMG DECOUVERTES - part C 05/08/2011 82,96 - -
HMG DECOUVERTES - part C 08/08/2011 80,58 - -
HMG DECOUVERTES - part C 09/08/2011 81,13 - -
HMG DECOUVERTES - part C 10/08/2011 81,26 - -
HMG DECOUVERTES - part C 11/08/2011 81,52 - -
HMG DECOUVERTES - part C 12/08/2011 82,92 - -
HMG DECOUVERTES - part C 16/08/2011 83,31 - -
HMG DECOUVERTES - part C 17/08/2011 83,36 - -
HMG DECOUVERTES - part C 18/08/2011 81,72 - -
HMG DECOUVERTES - part C 19/08/2011 81,02 - -
HMG DECOUVERTES - part C 22/08/2011 80,85 - -
HMG DECOUVERTES - part C 23/08/2011 80,72 - -
HMG DECOUVERTES - part C 24/08/2011 80,62 - -
HMG DECOUVERTES - part C 25/08/2011 79,57 - -
HMG DECOUVERTES - part C 26/08/2011 77,56 - -
HMG DECOUVERTES - part C 29/08/2011 78,65 - -
HMG DECOUVERTES - part C 30/08/2011 78,66 - -
HMG DECOUVERTES - part C 31/08/2011 79,67 - -
HMG DECOUVERTES - part C 01/09/2011 79,85 - -
HMG DECOUVERTES - part C 02/09/2011 79,03 - -
HMG DECOUVERTES - part C 05/09/2011 78,5 - -
HMG DECOUVERTES - part C 06/09/2011 77,08 - -
HMG DECOUVERTES - part C 07/09/2011 77,77 - -
HMG DECOUVERTES - part C 08/09/2011 78,28 - -
HMG DECOUVERTES - part C 09/09/2011 77,01 - -
HMG DECOUVERTES - part C 12/09/2011 74,42 - -
HMG DECOUVERTES - part C 13/09/2011 74,91 - -
HMG DECOUVERTES - part C 14/09/2011 75,77 - -
HMG DECOUVERTES - part C 15/09/2011 76,42 - -
HMG DECOUVERTES - part C 16/09/2011 76,44 - -
HMG DECOUVERTES - part C 19/09/2011 74,77 - -
HMG DECOUVERTES - part C 20/09/2011 74,98 - -
HMG DECOUVERTES - part C 21/09/2011 75,15 - -
HMG DECOUVERTES - part C 22/09/2011 73,8 - -
HMG DECOUVERTES - part C 23/09/2011 73,46 - -
HMG DECOUVERTES - part C 26/09/2011 73 - -
HMG DECOUVERTES - part C 27/09/2011 73,96 - -
HMG DECOUVERTES - part C 28/09/2011 73,8 - -
HMG DECOUVERTES - part C 29/09/2011 74,32 - -
HMG DECOUVERTES - part C 30/09/2011 73,98 - -
HMG DECOUVERTES - part C 03/10/2011 73,35 - -
HMG DECOUVERTES - part C 04/10/2011 72,02 - -
HMG DECOUVERTES - part C 05/10/2011 73,16 - -
HMG DECOUVERTES - part C 06/10/2011 73,73 - -
HMG DECOUVERTES - part C 07/10/2011 74,03 - -
HMG DECOUVERTES - part C 10/10/2011 74,98 - -
HMG DECOUVERTES - part C 11/10/2011 74,89 - -
HMG DECOUVERTES - part C 12/10/2011 75,15 - -
HMG DECOUVERTES - part C 13/10/2011 75,3 - -
HMG DECOUVERTES - part C 14/10/2011 75,53 - -
HMG DECOUVERTES - part C 17/10/2011 75,36 - -
HMG DECOUVERTES - part C 18/10/2011 75,15 - -
HMG DECOUVERTES - part C 19/10/2011 75,59 - -
HMG DECOUVERTES - part C 20/10/2011 75,58 - -
HMG DECOUVERTES - part C 21/10/2011 75,45 - -
HMG DECOUVERTES - part C 24/10/2011 75,23 - -
HMG DECOUVERTES - part C 25/10/2011 75,1 - -
HMG DECOUVERTES - part C 26/10/2011 75,25 - -
HMG DECOUVERTES - part C 27/10/2011 76,05 - -
HMG DECOUVERTES - part C 28/10/2011 76,09 - -
HMG DECOUVERTES - part C 31/10/2011 75,72 - -
HMG DECOUVERTES - part C 02/11/2011 74,5 - -
HMG DECOUVERTES - part C 03/11/2011 74,41 - -
HMG DECOUVERTES - part C 04/11/2011 74,34 - -
HMG DECOUVERTES - part C 07/11/2011 74,49 - -
HMG DECOUVERTES - part C 08/11/2011 74,17 - -
HMG DECOUVERTES - part C 09/11/2011 73,91 - -
HMG DECOUVERTES - part C 10/11/2011 73,95 - -
HMG DECOUVERTES - part C 14/11/2011 74,25 - -
HMG DECOUVERTES - part C 15/11/2011 74,13 - -
HMG DECOUVERTES - part C 16/11/2011 74,11 - -
HMG DECOUVERTES - part C 17/11/2011 73,66 - -
HMG DECOUVERTES - part C 18/11/2011 73,76 - -
HMG DECOUVERTES - part C 21/11/2011 72,64 - -
HMG DECOUVERTES - part C 22/11/2011 71,91 - -
HMG DECOUVERTES - part C 23/11/2011 70,72 - -
HMG DECOUVERTES - part C 24/11/2011 71,06 - -
HMG DECOUVERTES - part C 25/11/2011 70,75 - -
HMG DECOUVERTES - part C 28/11/2011 71,46 - -
HMG DECOUVERTES - part C 29/11/2011 71,36 - -
HMG DECOUVERTES - part C 30/11/2011 71,87 - -
HMG DECOUVERTES - part C 01/12/2011 71,99 - -
HMG DECOUVERTES - part C 02/12/2011 72,37 - -
HMG DECOUVERTES - part C 05/12/2011 72,88 - -
HMG DECOUVERTES - part C 06/12/2011 72,78 - -
HMG DECOUVERTES - part C 07/12/2011 72,69 - -
HMG DECOUVERTES - part C 08/12/2011 71,8 - -
HMG DECOUVERTES - part C 09/12/2011 71,94 - -
HMG DECOUVERTES - part C 12/12/2011 71,4 - -
HMG DECOUVERTES - part C 13/12/2011 71,17 - -
HMG DECOUVERTES - part C 14/12/2011 70,48 - -
HMG DECOUVERTES - part C 15/12/2011 70,38 - -
HMG DECOUVERTES - part C 16/12/2011 70,18 - -
HMG DECOUVERTES - part C 19/12/2011 69,99 - -
HMG DECOUVERTES - part C 20/12/2011 70,38 - -
HMG DECOUVERTES - part C 21/12/2011 70,21 - -
HMG DECOUVERTES - part C 22/12/2011 70,07 - -
HMG DECOUVERTES - part C 23/12/2011 70,56 - -
HMG DECOUVERTES - part C 27/12/2011 70,41 - -
HMG DECOUVERTES - part C 28/12/2011 70,69 - -
HMG DECOUVERTES - part C 29/12/2011 70,65 - -
HMG DECOUVERTES - part C 30/12/2011 70,72 - -
HMG DECOUVERTES - part C 02/01/2012 71,48 - -
HMG DECOUVERTES - part C 03/01/2012 71,75 - -
HMG DECOUVERTES - part C 04/01/2012 71,69 - -
HMG DECOUVERTES - part C 05/01/2012 71,19 - -
HMG DECOUVERTES - part C 06/01/2012 71,38 - -
HMG DECOUVERTES - part C 09/01/2012 71,38 - -
HMG DECOUVERTES - part C 10/01/2012 72,15 - -
HMG DECOUVERTES - part C 11/01/2012 72,26 - -
HMG DECOUVERTES - part C 12/01/2012 72,64 - -
HMG DECOUVERTES - part C 13/01/2012 73,9 - -
HMG DECOUVERTES - part C 16/01/2012 74,17 - -
HMG DECOUVERTES - part C 17/01/2012 74,52 - -
HMG DECOUVERTES - part C 18/01/2012 74,34 - -
HMG DECOUVERTES - part C 19/01/2012 74,42 - -
HMG DECOUVERTES - part C 20/01/2012 74,95 - -
HMG DECOUVERTES - part C 23/01/2012 75,29 - -
HMG DECOUVERTES - part C 24/01/2012 75,27 - -
HMG DECOUVERTES - part C 25/01/2012 75,43 - -
HMG DECOUVERTES - part C 26/01/2012 75,84 - -
HMG DECOUVERTES - part C 27/01/2012 75,83 - -
HMG DECOUVERTES - part C 30/01/2012 76,1 - -
HMG DECOUVERTES - part C 31/01/2012 76,47 - -
HMG DECOUVERTES - part C 01/02/2012 76,55 - -
HMG DECOUVERTES - part C 02/02/2012 76,79 - -
HMG DECOUVERTES - part C 03/02/2012 77,05 - -
HMG DECOUVERTES - part C 06/02/2012 77,3 - -
HMG DECOUVERTES - part C 07/02/2012 77,65 - -
HMG DECOUVERTES - part C 08/02/2012 78,06 - -
HMG DECOUVERTES - part C 09/02/2012 78,36 - -
HMG DECOUVERTES - part C 10/02/2012 78 - -
HMG DECOUVERTES - part C 13/02/2012 78,19 - -
HMG DECOUVERTES - part C 14/02/2012 78,01 - -
HMG DECOUVERTES - part C 15/02/2012 77,99 - -
HMG DECOUVERTES - part C 16/02/2012 77,56 - -
HMG DECOUVERTES - part C 17/02/2012 78,1 1849472,01 23679,348
HMG DECOUVERTES - part C 20/02/2012 78,46 1857919,8 23679,348
HMG DECOUVERTES - part C 21/02/2012 78,51 1859221,25 23679,348
HMG DECOUVERTES - part C 22/02/2012 78,79 1871613,65 23754,122
HMG DECOUVERTES - part C 23/02/2012 78,16 1856653,56 23754,122
HMG DECOUVERTES - part C 24/02/2012 78,44 1867777,22 23810,92
HMG DECOUVERTES - part C 27/02/2012 78,42 1867258,3 23810,92
HMG DECOUVERTES - part C 28/02/2012 78,3 1864549,13 23810,92
HMG DECOUVERTES - part C 29/02/2012 78,46 1868212,39 23810,92
HMG DECOUVERTES - part C 01/03/2012 78,88 1886942,1 23921,385
HMG DECOUVERTES - part C 02/03/2012 78,75 1883923,77 23921,385
HMG DECOUVERTES - part C 05/03/2012 78,93 1888143,7 23921,385
HMG DECOUVERTES - part C 06/03/2012 78,13 1868987,97 23921,385
HMG DECOUVERTES - part C 07/03/2012 78,15 1871389,01 23943,189
HMG DECOUVERTES - part C 08/03/2012 78,55 1880776,68 23943,189
HMG DECOUVERTES - part C 09/03/2012 78,65 1883278,36 23943,189
HMG DECOUVERTES - part C 12/03/2012 78,55 1880970,96 23943,189
HMG DECOUVERTES - part C 13/03/2012 78,69 1884196,15 23943,189
HMG DECOUVERTES - part C 14/03/2012 79,01 1891789,21 23943,189
HMG DECOUVERTES - part C 15/03/2012 78,8 1886838,89 23943,189
HMG DECOUVERTES - part C 16/03/2012 79 1891642,1 23943,189
HMG DECOUVERTES - part C 19/03/2012 79,14 1894916,19 23943,189
HMG DECOUVERTES - part C 20/03/2012 79,12 1894402,29 23943,189
HMG DECOUVERTES - part C 21/03/2012 79,02 1893671,1 23961,623
HMG DECOUVERTES - part C 22/03/2012 78,91 1890816,41 23961,623
HMG DECOUVERTES - part C 23/03/2012 78,8 1888335,27 23961,623
HMG DECOUVERTES - part C 26/03/2012 79,15 1896767,35 23961,623
HMG DECOUVERTES - part C 27/03/2012 79,28 1859974,22 23459,413
HMG DECOUVERTES - part C 28/03/2012 79,49 1864803,48 23459,413
HMG DECOUVERTES - part C 29/03/2012 79,51 1866800,08 23476,633
HMG DECOUVERTES - part C 30/03/2012 80,27 1884560,27 23476,633
HMG DECOUVERTES - part C 02/04/2012 80,55 1891251,36 23476,633
HMG DECOUVERTES - part C 03/04/2012 80,05 1879331,6 23476,633
HMG DECOUVERTES - part C 04/04/2012 78,7 1852737,2 23541,031
HMG DECOUVERTES - part C 05/04/2012 78,38 1845372,52 23541,031
HMG DECOUVERTES - part C 10/04/2012 77,53 1825370,29 23541,031
HMG DECOUVERTES - part C 11/04/2012 77,38 1821764,52 23541,031
HMG DECOUVERTES - part C 12/04/2012 77,52 1825996,92 23553,611
HMG DECOUVERTES - part C 13/04/2012 77,15 1817273,73 23553,611
HMG DECOUVERTES - part C 16/04/2012 77,01 1813995,85 23553,611
HMG DECOUVERTES - part C 17/04/2012 76,88 1811019,3 23553,611
HMG DECOUVERTES - part C 18/04/2012 76,73 1807335,71 23553,611
HMG DECOUVERTES - part C 19/04/2012 76,28 1796785,25 23553,611
HMG DECOUVERTES - part C 20/04/2012 76,29 1769538,48 23194,611
HMG DECOUVERTES - part C 23/04/2012 75,39 1748673,78 23194,611
HMG DECOUVERTES - part C 24/04/2012 75,43 1749772,08 23194,611
HMG DECOUVERTES - part C 25/04/2012 75,96 1761966,39 23194,611
HMG DECOUVERTES - part C 26/04/2012 76,43 1772830,72 23194,611
HMG DECOUVERTES - part C 27/04/2012 76,42 1772717,35 23194,611
HMG DECOUVERTES - part C 30/04/2012 76,13 1765918,58 23194,611
HMG DECOUVERTES - part C 02/05/2012 75,51 1743147,62 23084,611
HMG DECOUVERTES - part C 03/05/2012 75,34 1739398,82 23084,611
HMG DECOUVERTES - part C 04/05/2012 74,63 1722861,22 23084,611
HMG DECOUVERTES - part C 07/05/2012 74,56 1721324,44 23084,611
HMG DECOUVERTES - part C 09/05/2012 74,47 1719178,55 23084,611
HMG DECOUVERTES - part C 10/05/2012 74,85 1728010,34 23084,611
HMG DECOUVERTES - part C 11/05/2012 74,63 1722912,56 23084,611
HMG DECOUVERTES - part C 14/05/2012 74,72 1724983,87 23084,611
HMG DECOUVERTES - part C 15/05/2012 74,21 1713310,13 23084,611
HMG DECOUVERTES - part C 16/05/2012 74,2 1611000,51 21709,611
HMG DECOUVERTES - part C 18/05/2012 74,72 1622158,72 21709,611
HMG DECOUVERTES - part C 21/05/2012 74,77 1623380,8 21709,611
HMG DECOUVERTES - part C 22/05/2012 75,43 1637578,62 21709,611
HMG DECOUVERTES - part C 23/05/2012 74,1 1608834,32 21709,611
HMG DECOUVERTES - part C 24/05/2012 74,48 1617025,26 21709,611
HMG DECOUVERTES - part C 25/05/2012 74,37 1614754,13 21709,611
HMG DECOUVERTES - part C 29/05/2012 73,83 1603004,13 21709,611
HMG DECOUVERTES - part C 30/05/2012 73,55 1596892,86 21709,611
HMG DECOUVERTES - part C 31/05/2012 73,4 1593487,52 21709,611
HMG DECOUVERTES - part C 01/06/2012 73,03 1585630,44 21709,611
HMG DECOUVERTES - part C 04/06/2012 73,08 1586739,8 21709,611
HMG DECOUVERTES - part C 05/06/2012 72,99 1584614,17 21709,611
HMG DECOUVERTES - part C 06/06/2012 72,4 1571885,58 21709,611
HMG DECOUVERTES - part C 07/06/2012 72,45 1573037,82 21709,611
HMG DECOUVERTES - part C 08/06/2012 72,69 1578108,33 21709,611
HMG DECOUVERTES - part C 11/06/2012 72,98 1584519,87 21709,611
HMG DECOUVERTES - part C 12/06/2012 73,32 1591915,87 21709,611
HMG DECOUVERTES - part C 13/06/2012 73,28 1591089,34 21709,611
HMG DECOUVERTES - part C 14/06/2012 73 1585017,36 21709,611
HMG DECOUVERTES - part C 15/06/2012 72,81 1580876,47 21709,611
HMG DECOUVERTES - part C 18/06/2012 72,35 1570745,08 21709,611
HMG DECOUVERTES - part C 19/06/2012 72,08 1564982,86 21709,611
HMG DECOUVERTES - part C 20/06/2012 72,71 1578615,16 21709,611
HMG DECOUVERTES - part C 21/06/2012 72,49 1573930,03 21709,611
HMG DECOUVERTES - part C 22/06/2012 72,85 1581687,15 21709,611
HMG DECOUVERTES - part C 25/06/2012 72,32 1567725,78 21677,611
HMG DECOUVERTES - part C 26/06/2012 72,47 1571174,84 21677,611
HMG DECOUVERTES - part C 27/06/2012 74,53 1615812,11 21677,611
HMG DECOUVERTES - part C 28/06/2012 74,33 1611504,76 21677,611
HMG DECOUVERTES - part C 29/06/2012 74,98 1625577,43 21677,611
HMG DECOUVERTES - part C 02/07/2012 75,36 1633660,62 21677,611
HMG DECOUVERTES - part C 03/07/2012 75,53 1637356,93 21677,611
HMG DECOUVERTES - part C 04/07/2012 75,59 1638748,77 21677,611
HMG DECOUVERTES - part C 05/07/2012 75,76 1642485,18 21677,611
HMG DECOUVERTES - part C 06/07/2012 75,41 1629188,15 21602,837
HMG DECOUVERTES - part C 09/07/2012 74,97 1619707,63 21602,837
HMG DECOUVERTES - part C 10/07/2012 74,99 1620132,55 21602,837
HMG DECOUVERTES - part C 11/07/2012 75,19 1604442,63 21337,837
HMG DECOUVERTES - part C 12/07/2012 74,87 1597579,24 21337,837
HMG DECOUVERTES - part C 13/07/2012 74,62 1592365,17 21337,837
HMG DECOUVERTES - part C 16/07/2012 74,68 1593644,53 21337,837
HMG DECOUVERTES - part C 17/07/2012 74,49 1589552,9 21337,837
HMG DECOUVERTES - part C 18/07/2012 74,61 1592212,63 21337,837
HMG DECOUVERTES - part C 19/07/2012 74,76 1595363,44 21337,837
HMG DECOUVERTES - part C 20/07/2012 74,11 1573277,08 21227,837
HMG DECOUVERTES - part C 23/07/2012 73,52 1560756,61 21227,837
HMG DECOUVERTES - part C 24/07/2012 72,86 1545843,39 21213,837
HMG DECOUVERTES - part C 25/07/2012 73,59 1555997,12 21143,837
HMG DECOUVERTES - part C 26/07/2012 73,73 1559139,43 21143,837
HMG DECOUVERTES - part C 27/07/2012 73,98 1564309,06 21143,837
HMG DECOUVERTES - part C 30/07/2012 74,22 1569394,13 21143,837
HMG DECOUVERTES - part C 31/07/2012 74,4 1573236,46 21143,837
HMG DECOUVERTES - part C 01/08/2012 73,65 1557400,68 21143,837
HMG DECOUVERTES - part C 02/08/2012 73,07 1545052,4 21143,837
HMG DECOUVERTES - part C 03/08/2012 73,02 1543930,55 21143,837
HMG DECOUVERTES - part C 06/08/2012 73,11 1545945,32 21143,837
HMG DECOUVERTES - part C 07/08/2012 73,05 1544684,14 21143,837
HMG DECOUVERTES - part C 08/08/2012 73,91 1562773,27 21143,837
HMG DECOUVERTES - part C 09/08/2012 73,43 1552796,15 21143,837
HMG DECOUVERTES - part C 10/08/2012 73,21 1548047,61 21143,837
HMG DECOUVERTES - part C 13/08/2012 73,3 1549983,57 21143,837
HMG DECOUVERTES - part C 14/08/2012 73,09 1545560,45 21143,837
HMG DECOUVERTES - part C 16/08/2012 74,25 1570117 21143,837
HMG DECOUVERTES - part C 17/08/2012 74,57 1576824,07 21143,837
HMG DECOUVERTES - part C 20/08/2012 74,66 1578657,82 21143,837
HMG DECOUVERTES - part C 21/08/2012 75,22 1590637,58 21143,837
HMG DECOUVERTES - part C 22/08/2012 75,16 1589282,21 21143,837
HMG DECOUVERTES - part C 23/08/2012 74,6 1577473,64 21143,837
HMG DECOUVERTES - part C 24/08/2012 74,9 1583677,2 21143,837
HMG DECOUVERTES - part C 27/08/2012 74,58 1577001,68 21143,837
HMG DECOUVERTES - part C 28/08/2012 74,51 1574398,05 21129,837
HMG DECOUVERTES - part C 29/08/2012 74,28 1567553,65 21100,837
HMG DECOUVERTES - part C 30/08/2012 73,99 1561380,51 21100,837
HMG DECOUVERTES - part C 31/08/2012 74,18 1413649,06 19056,837
HMG DECOUVERTES - part C 03/09/2012 74,38 1417451,31 19056,837
HMG DECOUVERTES - part C 04/09/2012 74,21 1414236,28 19056,837
HMG DECOUVERTES - part C 05/09/2012 73,98 1409880,27 19056,837
HMG DECOUVERTES - part C 06/09/2012 73,89 1408207,47 19056,837
HMG DECOUVERTES - part C 07/09/2012 74,09 1412105,57 19056,837
HMG DECOUVERTES - part C 10/09/2012 74,28 1415612,84 19056,837
HMG DECOUVERTES - part C 11/09/2012 74,41 1430832,83 19226,837
HMG DECOUVERTES - part C 12/09/2012 74,46 1431816,1 19226,837
HMG DECOUVERTES - part C 13/09/2012 73,6 1415122,32 19226,837
HMG DECOUVERTES - part C 14/09/2012 74,18 1426394,22 19226,837
HMG DECOUVERTES - part C 17/09/2012 74,27 1429986,57 19251,73
HMG DECOUVERTES - part C 18/09/2012 73,95 1425051,64 19269,017
HMG DECOUVERTES - part C 19/09/2012 73,86 1424381,41 19282,364
HMG DECOUVERTES - part C 20/09/2012 73,71 1421415,56 19282,364
HMG DECOUVERTES - part C 21/09/2012 73,63 1419854,89 19282,364
HMG DECOUVERTES - part C 24/09/2012 73,27 1412887,59 19282,364
HMG DECOUVERTES - part C 25/09/2012 73,39 1415189,61 19282,364
HMG DECOUVERTES - part C 26/09/2012 72,9 1405760,01 19282,364
HMG DECOUVERTES - part C 27/09/2012 72,99 1413778,71 19368,418
HMG DECOUVERTES - part C 28/09/2012 73,31 1420075,62 19368,418
HMG DECOUVERTES - part C 01/10/2012 73,28 1419385,76 19368,418
HMG DECOUVERTES - part C 02/10/2012 73,72 1427976,31 19368,418
HMG DECOUVERTES - part C 03/10/2012 73,35 1420730,68 19368,418
HMG DECOUVERTES - part C 04/10/2012 72,96 1413125,63 19368,418
HMG DECOUVERTES - part C 05/10/2012 73,2 1417907,35 19368,418
HMG DECOUVERTES - part C 08/10/2012 72,65 1407140,74 19368,418
HMG DECOUVERTES - part C 09/10/2012 72,51 1404584,15 19368,418
HMG DECOUVERTES - part C 10/10/2012 72,28 1399997,33 19368,418
HMG DECOUVERTES - part C 11/10/2012 72,82 1410486,27 19368,418
HMG DECOUVERTES - part C 12/10/2012 72,81 1410249,74 19368,418
HMG DECOUVERTES - part C 15/10/2012 73,26 1419042,55 19368,418
HMG DECOUVERTES - part C 16/10/2012 73,05 1414962,74 19368,418
HMG DECOUVERTES - part C 17/10/2012 73,01 1414148,05 19368,418
HMG DECOUVERTES - part C 18/10/2012 73,06 1415186,49 19368,418
HMG DECOUVERTES - part C 19/10/2012 73,23 1420644,83 19398,534
HMG DECOUVERTES - part C 22/10/2012 73,11 1418333,26 19398,534
HMG DECOUVERTES - part C 23/10/2012 73,19 1419797,45 19398,534
HMG DECOUVERTES - part C 24/10/2012 73,03 1416750,07 19398,534
HMG DECOUVERTES - part C 25/10/2012 72,48 1406078,52 19398,534
HMG DECOUVERTES - part C 26/10/2012 72,37 1404044,14 19398,534
HMG DECOUVERTES - part C 29/10/2012 71,92 1395165,64 19398,534
HMG DECOUVERTES - part C 30/10/2012 71,96 1396037,11 19398,534
HMG DECOUVERTES - part C 31/10/2012 72,35 1403670,03 19398,534
HMG DECOUVERTES - part C 02/11/2012 72,78 1412000,26 19398,534
HMG DECOUVERTES - part C 05/11/2012 72,65 1409440,9 19398,534
HMG DECOUVERTES - part C 06/11/2012 72,76 1411556,05 19398,534
HMG DECOUVERTES - part C 07/11/2012 72,59 1408310,97 19398,534
HMG DECOUVERTES - part C 08/11/2012 72,43 1315101,28 18154,534
HMG DECOUVERTES - part C 09/11/2012 72,6 1318094,87 18154,534
HMG DECOUVERTES - part C 12/11/2012 72,76 1313782,1 18054,534
HMG DECOUVERTES - part C 13/11/2012 72,48 1308739,8 18054,534
HMG DECOUVERTES - part C 14/11/2012 72,44 1307908,46 18054,534
HMG DECOUVERTES - part C 15/11/2012 71,75 1294903,56 18047,08
HMG DECOUVERTES - part C 16/11/2012 71,5 1292785,31 18080,807
HMG DECOUVERTES - part C 19/11/2012 71 1283757,73 18080,807
HMG DECOUVERTES - part C 20/11/2012 70,61 1276765,42 18080,807
HMG DECOUVERTES - part C 21/11/2012 71,49 1292688,55 18080,807
HMG DECOUVERTES - part C 22/11/2012 72,44 1309805,56 18080,807
HMG DECOUVERTES - part C 23/11/2012 72,95 1319151,72 18080,807
HMG DECOUVERTES - part C 26/11/2012 72,57 1312272,67 18080,807
HMG DECOUVERTES - part C 27/11/2012 72,39 1308960,51 18080,807
HMG DECOUVERTES - part C 28/11/2012 73,05 1320867,88 18080,807
HMG DECOUVERTES - part C 29/11/2012 73,26 1324679,05 18080,807
HMG DECOUVERTES - part C 30/11/2012 73,23 1324070,1 18080,807
HMG DECOUVERTES - part C 03/12/2012 73,62 1311293,91 17810,392
HMG DECOUVERTES - part C 04/12/2012 73,69 1302396,97 17671,857
HMG DECOUVERTES - part C 05/12/2012 73,75 1303463,22 17671,857
HMG DECOUVERTES - part C 06/12/2012 73,62 1301128,74 17671,857
HMG DECOUVERTES - part C 07/12/2012 73,34 1296210,4 17671,857
HMG DECOUVERTES - part C 10/12/2012 72,86 1243908,98 17071,857
HMG DECOUVERTES - part C 11/12/2012 72,48 1237416,55 17071,857
HMG DECOUVERTES - part C 12/12/2012 72,94 1206541,48 16539,75
HMG DECOUVERTES - part C 13/12/2012 72,6 1200861,98 16539,75
HMG DECOUVERTES - part C 14/12/2012 72,94 1235636,47 16939,75
HMG DECOUVERTES - part C 17/12/2012 72,84 1212198,32 16640,752
HMG DECOUVERTES - part C 18/12/2012 73,26 1219184,01 16640,752
HMG DECOUVERTES - part C 19/12/2012 72,84 1212160,17 16640,752
HMG DECOUVERTES - part C 20/12/2012 73,99 1215049,82 16421,069
HMG DECOUVERTES - part C 21/12/2012 73,61 1208797,96 16421,069
HMG DECOUVERTES - part C 24/12/2012 73,68 1209980,38 16421,069
HMG DECOUVERTES - part C 27/12/2012 74,08 1216498,25 16421,069
HMG DECOUVERTES - part C 28/12/2012 74,38 1221541,25 16421,069
HMG DECOUVERTES - part C 31/12/2012 74,81 1228606,83 16421,069
HMG DECOUVERTES - part C 02/01/2013 75,38 1237938,37 16421,069
HMG DECOUVERTES - part C 03/01/2013 76,6 1257981,83 16421,069
HMG DECOUVERTES - part C 04/01/2013 76,93 1263389,29 16421,069
HMG DECOUVERTES - part C 07/01/2013 77,43 1271489,82 16421,069
HMG DECOUVERTES - part C 08/01/2013 77,75 1276876,93 16421,069
HMG DECOUVERTES - part C 09/01/2013 78,12 1282873,89 16421,069
HMG DECOUVERTES - part C 10/01/2013 78,43 1288044,11 16421,069
HMG DECOUVERTES - part C 11/01/2013 78,19 1283974,99 16421,069
HMG DECOUVERTES - part C 14/01/2013 78,36 1286777,48 16421,069
HMG DECOUVERTES - part C 15/01/2013 78,48 1279121,65 16297,418
HMG DECOUVERTES - part C 16/01/2013 78,39 1277683,28 16297,418
HMG DECOUVERTES - part C 17/01/2013 78,71 1282792,11 16297,418
HMG DECOUVERTES - part C 18/01/2013 78,52 1279744,99 16297,418
HMG DECOUVERTES - part C 21/01/2013 78,47 1278948,39 16297,418
HMG DECOUVERTES - part C 22/01/2013 78,73 1278281,25 16235,549
HMG DECOUVERTES - part C 23/01/2013 78,37 1272416,73 16235,549
HMG DECOUVERTES - part C 24/01/2013 78,68 1281382,39 16285,549
HMG DECOUVERTES - part C 25/01/2013 78,83 1283903,17 16285,549
HMG DECOUVERTES - part C 28/01/2013 79,15 1289054,53 16285,549
HMG DECOUVERTES - part C 29/01/2013 79,25 1300211,88 16405,549
HMG DECOUVERTES - part C 30/01/2013 79,12 1286582 16260,478
HMG DECOUVERTES - part C 31/01/2013 78,85 1286989,89 16320,478
HMG DECOUVERTES - part C 01/02/2013 78,92 1333463,89 16894,478
HMG DECOUVERTES - part C 04/02/2013 78,61 1378551,35 17534,478
HMG DECOUVERTES - part C 05/02/2013 78,91 1383747,67 17534,478
HMG DECOUVERTES - part C 06/02/2013 78,52 1376814,23 17534,478
HMG DECOUVERTES - part C 07/02/2013 78,33 1373634,72 17534,478
HMG DECOUVERTES - part C 08/02/2013 78,52 1376945,02 17534,478
HMG DECOUVERTES - part C 11/02/2013 78,91 1383712,91 17534,478
HMG DECOUVERTES - part C 12/02/2013 78,72 1380371,93 17534,478
HMG DECOUVERTES - part C 13/02/2013 78,76 1381124,29 17534,478
HMG DECOUVERTES - part C 14/02/2013 78,63 1378860,95 17534,478
HMG DECOUVERTES - part C 15/02/2013 78,62 1378704,7 17534,478
HMG DECOUVERTES - part C 18/02/2013 78,69 1379806,89 17534,478
HMG DECOUVERTES - part C 19/02/2013 78,72 1410687,02 17919,478
HMG DECOUVERTES - part C 20/02/2013 78,74 1411056,27 17919,478
HMG DECOUVERTES - part C 21/02/2013 78,47 1406178,77 17919,478
HMG DECOUVERTES - part C 22/02/2013 78,56 1407775,19 17919,478
HMG DECOUVERTES - part C 25/02/2013 78,6 1417149,2 18029,478
HMG DECOUVERTES - part C 26/02/2013 78,19 1409791,37 18029,478
HMG DECOUVERTES - part C 27/02/2013 78,21 1410094,4 18029,478
HMG DECOUVERTES - part C 28/02/2013 78,63 1417694,03 18029,478
HMG DECOUVERTES - part C 01/03/2013 78,54 1420128,27 18079,478
HMG DECOUVERTES - part C 04/03/2013 78,05 1411220,62 18079,478
HMG DECOUVERTES - part C 05/03/2013 78,62 1421501,83 18079,478
HMG DECOUVERTES - part C 06/03/2013 78,86 1425920,56 18079,478
HMG DECOUVERTES - part C 07/03/2013 78,89 1426442,76 18079,478
HMG DECOUVERTES - part C 08/03/2013 79,09 1430031,23 18079,478
HMG DECOUVERTES - part C 11/03/2013 79,19 1431715,88 18079,478
HMG DECOUVERTES - part C 12/03/2013 79,53 1437948,51 18079,478
HMG DECOUVERTES - part C 13/03/2013 79,85 1443721,19 18079,478
HMG DECOUVERTES - part C 14/03/2013 80,09 1448133,94 18079,478
HMG DECOUVERTES - part C 15/03/2013 80,65 1458283,11 18079,478
HMG DECOUVERTES - part C 18/03/2013 79,78 1443049,09 18086,381
HMG DECOUVERTES - part C 19/03/2013 79,6 1443711,5 18136,381
HMG DECOUVERTES - part C 20/03/2013 79,91 1449389,17 18136,381
HMG DECOUVERTES - part C 21/03/2013 79,64 1444523,56 18136,381
HMG DECOUVERTES - part C 22/03/2013 79,9 1449204,97 18136,381
HMG DECOUVERTES - part C 25/03/2013 79,84 1448035,53 18136,381
HMG DECOUVERTES - part C 26/03/2013 79,39 1377248,62 17346,381
HMG DECOUVERTES - part C 27/03/2013 79,19 1373689,81 17346,381
HMG DECOUVERTES - part C 28/03/2013 79,47 1378574,93 17346,381
HMG DECOUVERTES - part C 02/04/2013 79,54 1379791,4 17346,381
HMG DECOUVERTES - part C 03/04/2013 79,29 1375449,21 17346,381
HMG DECOUVERTES - part C 04/04/2013 79,22 1374333,91 17346,381
HMG DECOUVERTES - part C 05/04/2013 78,64 1364217,47 17346,381
HMG DECOUVERTES - part C 08/04/2013 78,61 1363769,07 17346,381
HMG DECOUVERTES - part C 09/04/2013 78,78 1366685,78 17346,381
HMG DECOUVERTES - part C 10/04/2013 78,95 1369537,2 17346,381
HMG DECOUVERTES - part C 11/04/2013 78,99 1370303,62 17346,381
HMG DECOUVERTES - part C 12/04/2013 79,11 1372311,08 17346,381
HMG DECOUVERTES - part C 15/04/2013 78,82 1371279,83 17396,381
HMG DECOUVERTES - part C 16/04/2013 78,92 1373041,52 17396,381
HMG DECOUVERTES - part C 17/04/2013 78,54 1366474,05 17396,381
HMG DECOUVERTES - part C 18/04/2013 78,29 1362033,43 17396,381
HMG DECOUVERTES - part C 19/04/2013 78,17 1360008,39 17396,381
HMG DECOUVERTES - part C 22/04/2013 78,25 1361376,47 17396,381
HMG DECOUVERTES - part C 23/04/2013 78,45 1368816,65 17446,381
HMG DECOUVERTES - part C 24/04/2013 78,89 1376482,93 17446,381
HMG DECOUVERTES - part C 25/04/2013 79,1 1380011,56 17446,381
HMG DECOUVERTES - part C 26/04/2013 79,24 1382545,57 17446,381
HMG DECOUVERTES - part C 29/04/2013 79,88 1393645,89 17446,381
HMG DECOUVERTES - part C 30/04/2013 79,84 1387243,96 17374,381
HMG DECOUVERTES - part C 02/05/2013 80,09 1391541,17 17374,381
HMG DECOUVERTES - part C 03/05/2013 80,41 1397236,95 17374,381
HMG DECOUVERTES - part C 06/05/2013 80,43 1397485,3 17374,381
HMG DECOUVERTES - part C 07/05/2013 80,79 1403829,56 17374,381
HMG DECOUVERTES - part C 10/05/2013 81,04 1408040,84 17374,381
HMG DECOUVERTES - part C 13/05/2013 81,7 1419603,63 17374,381
HMG DECOUVERTES - part C 14/05/2013 82,19 1428083,47 17374,381
HMG DECOUVERTES - part C 15/05/2013 82,23 1428764,56 17374,381
HMG DECOUVERTES - part C 16/05/2013 81,85 1422134,55 17374,381
HMG DECOUVERTES - part C 17/05/2013 82,11 1426646,83 17374,381
HMG DECOUVERTES - part C 21/05/2013 82,34 1430764,34 17374,381
HMG DECOUVERTES - part C 22/05/2013 82,23 1428706,7 17374,381
HMG DECOUVERTES - part C 23/05/2013 81,52 1416487,41 17374,381
HMG DECOUVERTES - part C 24/05/2013 81,7 1419659,18 17374,381
HMG DECOUVERTES - part C 27/05/2013 82,44 1432451,8 17374,381
HMG DECOUVERTES - part C 28/05/2013 82,56 1434488,17 17374,381
HMG DECOUVERTES - part C 29/05/2013 82,21 1436692,3 17474,381
HMG DECOUVERTES - part C 30/05/2013 82,01 1430187,52 17437,381
HMG DECOUVERTES - part C 31/05/2013 82,2 1433370,21 17437,381
HMG DECOUVERTES - part C 03/06/2013 82,25 1434263,92 17437,381
HMG DECOUVERTES - part C 04/06/2013 81,89 1432919,4 17497,381
HMG DECOUVERTES - part C 05/06/2013 81,72 1429931,36 17497,381
HMG DECOUVERTES - part C 06/06/2013 81,92 1433460,18 17497,381
HMG DECOUVERTES - part C 07/06/2013 82,3 1440166,13 17497,381
HMG DECOUVERTES - part C 10/06/2013 82,38 1441499,14 17497,381
HMG DECOUVERTES - part C 11/06/2013 81,74 1430259,26 17497,381
HMG DECOUVERTES - part C 12/06/2013 81,32 1422916,8 17497,381
HMG DECOUVERTES - part C 13/06/2013 81,44 1425117,67 17497,381
HMG DECOUVERTES - part C 14/06/2013 81,73 1430178,48 17497,381
HMG DECOUVERTES - part C 17/06/2013 82,07 1425395,7 17366,381
HMG DECOUVERTES - part C 18/06/2013 82,35 1430211,39 17366,381
HMG DECOUVERTES - part C 19/06/2013 82,16 1426839,79 17366,381
HMG DECOUVERTES - part C 20/06/2013 82,25 1428408,66 17366,381
HMG DECOUVERTES - part C 21/06/2013 82,07 1425392,18 17366,381
HMG DECOUVERTES - part C 24/06/2013 81,22 1410661,07 17366,381
HMG DECOUVERTES - part C 25/06/2013 81,92 1422687,4 17366,381
HMG DECOUVERTES - part C 26/06/2013 81,76 1420004,16 17366,381
HMG DECOUVERTES - part C 27/06/2013 82,32 1429693,17 17366,381
HMG DECOUVERTES - part C 28/06/2013 81,98 1423821,31 17366,381
HMG DECOUVERTES - part C 01/07/2013 81,61 1420599,46 17406,381
HMG DECOUVERTES - part C 02/07/2013 81,62 1420827,31 17406,381
HMG DECOUVERTES - part C 03/07/2013 81,8 1414929,47 17295,916
HMG DECOUVERTES - part C 04/07/2013 82,3 1423523,76 17295,916
HMG DECOUVERTES - part C 05/07/2013 82,04 1419045,72 17295,916
HMG DECOUVERTES - part C 08/07/2013 82,2 1421801,11 17295,916
HMG DECOUVERTES - part C 09/07/2013 82,32 1423959,56 17295,916
HMG DECOUVERTES - part C 10/07/2013 82,21 1422046,87 17295,916
HMG DECOUVERTES - part C 11/07/2013 82,32 1465897,43 17805,916
HMG DECOUVERTES - part C 12/07/2013 82,15 1462857,11 17805,916
HMG DECOUVERTES - part C 15/07/2013 82,4 1454958,89 17655,916
HMG DECOUVERTES - part C 16/07/2013 82,18 1451077,43 17655,916
HMG DECOUVERTES - part C 17/07/2013 82,18 1451069,14 17655,916
HMG DECOUVERTES - part C 18/07/2013 82,43 1455509,14 17655,916
HMG DECOUVERTES - part C 19/07/2013 82,41 1509029,4 18310,916
HMG DECOUVERTES - part C 22/07/2013 82,36 1508102,65 18310,916
HMG DECOUVERTES - part C 23/07/2013 82,36 1508109,75 18310,916
HMG DECOUVERTES - part C 24/07/2013 82,59 1512353,1 18310,916
HMG DECOUVERTES - part C 25/07/2013 82,34 1554734,36 18880,916
HMG DECOUVERTES - part C 26/07/2013 82,36 1555151,02 18880,916
HMG DECOUVERTES - part C 29/07/2013 82,57 1559045,07 18880,916
HMG DECOUVERTES - part C 30/07/2013 82,59 1559553,29 18880,916
HMG DECOUVERTES - part C 31/07/2013 82,88 1599670,62 19298,916
HMG DECOUVERTES - part C 01/08/2013 83,27 1626697,05 19533,916
HMG DECOUVERTES - part C 02/08/2013 84,28 1646437,56 19533,916
HMG DECOUVERTES - part C 05/08/2013 83,97 1640433,98 19533,916
HMG DECOUVERTES - part C 06/08/2013 84,35 1647868,16 19533,916
HMG DECOUVERTES - part C 07/08/2013 84,27 1658943,39 19683,916
HMG DECOUVERTES - part C 08/08/2013 84,58 1666637,92 19703,916
HMG DECOUVERTES - part C 09/08/2013 84,87 1672295,52 19703,916
HMG DECOUVERTES - part C 12/08/2013 84,95 1673960,95 19703,916
HMG DECOUVERTES - part C 13/08/2013 84,82 1671425,73 19703,916
HMG DECOUVERTES - part C 14/08/2013 85,31 1686934,6 19773,916
HMG DECOUVERTES - part C 16/08/2013 85,34 1687586,13 19773,916
HMG DECOUVERTES - part C 19/08/2013 85,93 1754205,41 20413,916
HMG DECOUVERTES - part C 20/08/2013 85,39 1743334,92 20413,916
HMG DECOUVERTES - part C 21/08/2013 85,57 1746870,75 20413,916
HMG DECOUVERTES - part C 22/08/2013 85,57 1746965,59 20413,916
HMG DECOUVERTES - part C 23/08/2013 86,37 1763259,53 20413,916
HMG DECOUVERTES - part C 26/08/2013 86,49 1765630,6 20413,916
HMG DECOUVERTES - part C 27/08/2013 86,05 1756715,78 20413,916
HMG DECOUVERTES - part C 28/08/2013 85,75 1750549,3 20413,916
HMG DECOUVERTES - part C 29/08/2013 86,92 1768875,12 20349,518
HMG DECOUVERTES - part C 30/08/2013 87,23 1776682,09 20366,518
HMG DECOUVERTES - part C 02/09/2013 87,27 1777497,72 20366,518
HMG DECOUVERTES - part C 03/09/2013 87,25 1777031,28 20366,518
HMG DECOUVERTES - part C 04/09/2013 87,33 1778767,72 20366,518
HMG DECOUVERTES - part C 05/09/2013 88,26 1800368,22 20396,518
HMG DECOUVERTES - part C 06/09/2013 88,11 1797153,55 20396,518
HMG DECOUVERTES - part C 09/09/2013 88,78 1810892,59 20396,518
HMG DECOUVERTES - part C 10/09/2013 89,49 1825407,66 20396,518
HMG DECOUVERTES - part C 11/09/2013 89,48 1825172,85 20396,518
HMG DECOUVERTES - part C 12/09/2013 90,18 1839433,72 20396,518
HMG DECOUVERTES - part C 13/09/2013 91,26 1861421,9 20396,518
HMG DECOUVERTES - part C 16/09/2013 92,26 1946937,82 21101,518
HMG DECOUVERTES - part C 17/09/2013 92,52 1952409,2 21101,518
HMG DECOUVERTES - part C 18/09/2013 92,65 1955262,3 21101,518
HMG DECOUVERTES - part C 19/09/2013 93,58 2071183,64 22132,518
HMG DECOUVERTES - part C 20/09/2013 93,3 2122139,85 22743,518
HMG DECOUVERTES - part C 23/09/2013 93,21 2364287,85 25363,518
HMG DECOUVERTES - part C 24/09/2013 92,85 2317879,83 24963,518
HMG DECOUVERTES - part C 25/09/2013 93,24 2354575,87 25251,518
HMG DECOUVERTES - part C 26/09/2013 95,79 2419045,47 25251,518
HMG DECOUVERTES - part C 27/09/2013 96,13 2427582,33 25251,518
HMG DECOUVERTES - part C 30/09/2013 95,72 2417266,95 25251,518
HMG DECOUVERTES - part C 01/10/2013 95,76 2418104,06 25251,518
HMG DECOUVERTES - part C 02/10/2013 95,77 2418572,17 25251,518
HMG DECOUVERTES - part C 03/10/2013 95,92 2422214,79 25251,518
HMG DECOUVERTES - part C 04/10/2013 95,97 2423574,59 25251,518
HMG DECOUVERTES - part C 07/10/2013 95,78 2418653,73 25251,518
HMG DECOUVERTES - part C 08/10/2013 95,26 2405706,91 25251,518
HMG DECOUVERTES - part C 09/10/2013 95,18 2403474,59 25251,518
HMG DECOUVERTES - part C 10/10/2013 96,27 2430996,05 25251,518
HMG DECOUVERTES - part C 11/10/2013 96,4 2434362,65 25251,518
HMG DECOUVERTES - part C 14/10/2013 96,26 2430899,41 25251,518
HMG DECOUVERTES - part C 15/10/2013 96,68 2441491,27 25251,518
HMG DECOUVERTES - part C 16/10/2013 96,65 2440801,49 25251,518
HMG DECOUVERTES - part C 17/10/2013 97,08 2454103,98 25277,518
HMG DECOUVERTES - part C 18/10/2013 97,29 2564073,52 26352,518
HMG DECOUVERTES - part C 21/10/2013 98,53 2613959,18 26527,876
HMG DECOUVERTES - part C 22/10/2013 98,74 2619573,86 26527,876
HMG DECOUVERTES - part C 23/10/2013 98,36 2636464,68 26801,876
HMG DECOUVERTES - part C 24/10/2013 98,22 2633695,01 26812,876
HMG DECOUVERTES - part C 25/10/2013 98,39 2690664,84 27346,117
HMG DECOUVERTES - part C 28/10/2013 97,91 2677539,45 27346,117
HMG DECOUVERTES - part C 29/10/2013 98,09 2687942,57 27401,117
HMG DECOUVERTES - part C 30/10/2013 98,35 2711281,83 27567,117
HMG DECOUVERTES - part C 31/10/2013 98,55 2871306,68 29134,117
HMG DECOUVERTES - part C 04/11/2013 99,37 2895096 29134,117
HMG DECOUVERTES - part C 05/11/2013 99,06 2893366,77 29207,117
HMG DECOUVERTES - part C 06/11/2013 99,74 2913291,17 29207,117
HMG DECOUVERTES - part C 07/11/2013 99,84 2916095,95 29207,117
HMG DECOUVERTES - part C 08/11/2013 99,84 2917369,51 29219,117
HMG DECOUVERTES - part C 12/11/2013 101,45 2964526,39 29219,117
HMG DECOUVERTES - part C 13/11/2013 101,29 2963886,99 29261,117
HMG DECOUVERTES - part C 14/11/2013 102,44 2975808,24 29046,518
HMG DECOUVERTES - part C 15/11/2013 102,76 3141449,79 30570,518
HMG DECOUVERTES - part C 18/11/2013 102,34 3154333,58 30820,518
HMG DECOUVERTES - part C 19/11/2013 102,75 3168018,85 30830,518
HMG DECOUVERTES - part C 20/11/2013 103,17 3185071,07 30870,518
HMG DECOUVERTES - part C 21/11/2013 103,23 3187977,89 30880,518
HMG DECOUVERTES - part C 22/11/2013 103 3181026,96 30883,518
HMG DECOUVERTES - part C 25/11/2013 103,6 3199587,37 30883,518
HMG DECOUVERTES - part C 26/11/2013 103,39 3194938,09 30901,518
HMG DECOUVERTES - part C 27/11/2013 103,25 3192429,62 30916,518
HMG DECOUVERTES - part C 28/11/2013 103,95 3209735,62 30876,518
HMG DECOUVERTES - part C 29/11/2013 104,26 3220845,92 30890,518
HMG DECOUVERTES - part C 02/12/2013 103,85 3208078,33 30890,518
HMG DECOUVERTES - part C 03/12/2013 103,69 3204015,21 30899,518
HMG DECOUVERTES - part C 04/12/2013 103,04 3184979,77 30909,518
HMG DECOUVERTES - part C 05/12/2013 102,82 3076587,67 29919,518
HMG DECOUVERTES - part C 06/12/2013 103,15 3086493,01 29919,518
HMG DECOUVERTES - part C 09/12/2013 103,41 3125029,6 30219,518
HMG DECOUVERTES - part C 10/12/2013 104,33 3155236,1 30241,518
HMG DECOUVERTES - part C 11/12/2013 104,46 3160266,1 30251,518
HMG DECOUVERTES - part C 12/12/2013 104,75 3170818,57 30268,518
HMG DECOUVERTES - part C 13/12/2013 104,62 3169857,77 30296,518
HMG DECOUVERTES - part C 16/12/2013 104,58 3168620,59 30296,518
HMG DECOUVERTES - part C 17/12/2013 104,61 3169510,02 30296,518
HMG DECOUVERTES - part C 18/12/2013 104,47 3171369,31 30356,518
HMG DECOUVERTES - part C 19/12/2013 104,16 3187648,1 30601,518
HMG DECOUVERTES - part C 20/12/2013 104,79 3222611,04 30750,518
HMG DECOUVERTES - part C 23/12/2013 105,69 3219981,15 30465,518
HMG DECOUVERTES - part C 24/12/2013 106,29 3238481,29 30465,518
HMG DECOUVERTES - part C 27/12/2013 107,47 3273179,25 30455,518
HMG DECOUVERTES - part C 30/12/2013 107,55 3277128,45 30470,518
HMG DECOUVERTES - part C 31/12/2013 107,41 3278098,58 30517,398
HMG DECOUVERTES - part C 02/01/2014 107,69 3316757,42 30796,398
HMG DECOUVERTES - part C 03/01/2014 108,58 3344246,54 30798,398
HMG DECOUVERTES - part C 06/01/2014 109,38 3401678,82 31098,398
HMG DECOUVERTES - part C 07/01/2014 109,53 3411411,48 31145,398
HMG DECOUVERTES - part C 08/01/2014 109,07 3397287,05 31145,398
HMG DECOUVERTES - part C 09/01/2014 108,92 3491530,83 32055,398
HMG DECOUVERTES - part C 10/01/2014 108,82 3510123,11 32253,584
HMG DECOUVERTES - part C 13/01/2014 109,39 3541066,31 32368,584
HMG DECOUVERTES - part C 14/01/2014 109,31 3547904,9 32454,584
HMG DECOUVERTES - part C 15/01/2014 109,92 3587201,62 32634,584
HMG DECOUVERTES - part C 16/01/2014 110,98 3626234,92 32672,584
HMG DECOUVERTES - part C 17/01/2014 111,63 3701043,58 33152,584
HMG DECOUVERTES - part C 20/01/2014 112,75 3749589,49 33254,111
HMG DECOUVERTES - part C 21/01/2014 112,19 5722942,95 51010,111
HMG DECOUVERTES - part C 22/01/2014 111,55 6138871,46 55032,111
HMG DECOUVERTES - part C 23/01/2014 110,97 6107266,16 55035,111
HMG DECOUVERTES - part C 24/01/2014 110,41 6094004,59 55191,111
HMG DECOUVERTES - part C 27/01/2014 110,04 6083774,99 55285,098
HMG DECOUVERTES - part C 28/01/2014 110,93 6136650,59 55315,098
HMG DECOUVERTES - part C 29/01/2014 110,43 6108715,06 55315,098
HMG DECOUVERTES - part C 30/01/2014 110,29 6102568,94 55327,098
HMG DECOUVERTES - part C 31/01/2014 110,05 6088799,3 55327,098
HMG DECOUVERTES - part C 03/02/2014 110,01 6086614,52 55327,098
HMG DECOUVERTES - part C 04/02/2014 109,91 6082562,76 55338,098
HMG DECOUVERTES - part C 05/02/2014 110,15 7564210,26 68668,184
HMG DECOUVERTES - part C 06/02/2014 111,09 7632389,19 68701,184
HMG DECOUVERTES - part C 07/02/2014 112 7696428,77 68713,184
HMG DECOUVERTES - part C 10/02/2014 112,04 7699795,97 68719,184
HMG DECOUVERTES - part C 11/02/2014 112,86 7771735,55 68861,069
HMG DECOUVERTES - part C 12/02/2014 112,77 7864987,64 69741,319
HMG DECOUVERTES - part C 13/02/2014 112,78 7869685,65 69778,319
HMG DECOUVERTES - part C 14/02/2014 113,08 7891150,86 69780,319
HMG DECOUVERTES - part C 17/02/2014 113,64 7933624,27 69809,374
HMG DECOUVERTES - part C 18/02/2014 113,36 7919838,04 69858,341
HMG DECOUVERTES - part C 19/02/2014 113,17 7964460,14 70371,341
HMG DECOUVERTES - part C 20/02/2014 113,77 8011719,8 70418,301
HMG DECOUVERTES - part C 21/02/2014 114,17 8050299,44 70510,301
HMG DECOUVERTES - part C 24/02/2014 114,42 8066239,52 70496,301
HMG DECOUVERTES - part C 25/02/2014 115,85 8167066,88 70496,301
HMG DECOUVERTES - part C 26/02/2014 116 8178095,42 70496,301
HMG DECOUVERTES - part C 27/02/2014 116,07 8185114,86 70513,818
HMG DECOUVERTES - part C 28/02/2014 117,27 8290500,75 70693,818
HMG DECOUVERTES - part C 03/03/2014 115,93 8316936,57 71737,818
HMG DECOUVERTES - part C 04/03/2014 116,83 8383267,66 71755,818
HMG DECOUVERTES - part C 05/03/2014 117,09 8403403,93 71767,818
HMG DECOUVERTES - part C 06/03/2014 117,38 8519800,3 72578,709
HMG DECOUVERTES - part C 07/03/2014 117,88 8563485,22 72642,709
HMG DECOUVERTES - part C 10/03/2014 118,17 8601287,53 72783,709
HMG DECOUVERTES - part C 11/03/2014 118,19 8625055,91 72975,709
HMG DECOUVERTES - part C 12/03/2014 117,92 8622906,99 73121,687
HMG DECOUVERTES - part C 13/03/2014 118,18 8645654,25 73154,765
HMG DECOUVERTES - part C 14/03/2014 117,39 8581993,55 73102,765
HMG DECOUVERTES - part C 17/03/2014 117,48 8641571,36 73555,765
HMG DECOUVERTES - part C 18/03/2014 118,73 8799550,92 74109,48
HMG DECOUVERTES - part C 19/03/2014 119,08 8854493,15 74357,379
HMG DECOUVERTES - part C 20/03/2014 119,81 8958003,68 74768,129
HMG DECOUVERTES - part C 21/03/2014 120,68 9087406,8 75296,129
HMG DECOUVERTES - part C 24/03/2014 119,78 9362107,54 78159,446
HMG DECOUVERTES - part C 25/03/2014 119,74 9359505,16 78159,446
HMG DECOUVERTES - part C 26/03/2014 120,19 9398916,72 78199,27
HMG DECOUVERTES - part C 27/03/2014 120,71 9473552,93 78479,27
HMG DECOUVERTES - part C 28/03/2014 121,79 9557664,06 78472,27
HMG DECOUVERTES - part C 31/03/2014 122,05 9606491,59 78709,338
HMG DECOUVERTES - part C 01/04/2014 123,97 9749952,29 78645,152
HMG DECOUVERTES - part C 02/04/2014 124,8 10177822,24 81552,352
HMG DECOUVERTES - part C 03/04/2014 125,48 10246387,28 81655,352
HMG DECOUVERTES - part C 04/04/2014 126,35 10310383,58 81600,005
HMG DECOUVERTES - part C 07/04/2014 125,88 10415125,2 82735,862
HMG DECOUVERTES - part C 08/04/2014 125,02 10497038,63 83956,935
HMG DECOUVERTES - part C 09/04/2014 125,77 10921825,68 86835,5
HMG DECOUVERTES - part C 10/04/2014 125,62 10991885,47 87495,5
HMG DECOUVERTES - part C 11/04/2014 125,08 10960223,61 87624,296
HMG DECOUVERTES - part C 14/04/2014 123,55 10846894,6 87788,334
HMG DECOUVERTES - part C 15/04/2014 121,75 10610796,02 87151,352
HMG DECOUVERTES - part C 16/04/2014 123,13 11110772,43 90231,211
HMG DECOUVERTES - part C 17/04/2014 124,13 11193613,01 90174,671
HMG DECOUVERTES - part C 22/04/2014 124,9 11674675,56 93468,594
HMG DECOUVERTES - part C 23/04/2014 125,03 11769386,42 94129,664
HMG DECOUVERTES - part C 24/04/2014 124,96 11797172,01 94404,421
HMG DECOUVERTES - part C 25/04/2014 125,09 12074021,96 96522,443
HMG DECOUVERTES - part C 28/04/2014 125,19 12282260,34 98105,339
HMG DECOUVERTES - part C 29/04/2014 125,71 12341620,35 98171,339
HMG DECOUVERTES - part C 30/04/2014 125,4 12352476,48 98499,826
HMG DECOUVERTES - part C 02/05/2014 125,6 12366704,91 98455,72
HMG DECOUVERTES - part C 05/05/2014 125 12340338,34 98718,362
HMG DECOUVERTES - part C 06/05/2014 124,86 12405798,22 99352,362
HMG DECOUVERTES - part C 07/05/2014 124,47 12396723,22 99595,004
HMG DECOUVERTES - part C 09/05/2014 124,89 12544423,3 100440,004
HMG DECOUVERTES - part C 12/05/2014 125,35 12640821,5 100842,85
HMG DECOUVERTES - part C 13/05/2014 125,77 12583019,3 100042,953
HMG DECOUVERTES - part C 14/05/2014 125,46 12559633,12 100107,641
HMG DECOUVERTES - part C 15/05/2014 124,88 12594302,88 100848,276
HMG DECOUVERTES - part C 16/05/2014 124,44 12551973,98 100860,276
HMG DECOUVERTES - part C 19/05/2014 124,04 12820167,93 103353,276
HMG DECOUVERTES - part C 20/05/2014 123,84 12802638,38 103373,492
HMG DECOUVERTES - part C 21/05/2014 124,06 12825474,93 103380,122
HMG DECOUVERTES - part C 22/05/2014 124,19 12840693,33 103390,122
HMG DECOUVERTES - part C 23/05/2014 123,91 12864143,42 103814,219
HMG DECOUVERTES - part C 26/05/2014 123,71 12874549,39 104070,368
HMG DECOUVERTES - part C 27/05/2014 124,58 12966172,42 104072,66
HMG DECOUVERTES - part C 28/05/2014 125,11 13171189,37 105271,66
HMG DECOUVERTES - part C 30/05/2014 124,83 13263597,8 106251,229
HMG DECOUVERTES - part C 02/06/2014 125,4 13383545,82 106720,723
HMG DECOUVERTES - part C 03/06/2014 125,27 13367978,2 106710,723
HMG DECOUVERTES - part C 04/06/2014 125,5 13462611,78 107266,723
HMG DECOUVERTES - part C 05/06/2014 125,98 13442499,87 106697,114
HMG DECOUVERTES - part C 06/06/2014 126,11 13515139,82 107162,114
HMG DECOUVERTES - part C 10/06/2014 126,76 13604737,98 107324,894
HMG DECOUVERTES - part C 11/06/2014 126,79 13637391,61 107556,894
HMG DECOUVERTES - part C 12/06/2014 127,19 13682268,88 107568,024
HMG DECOUVERTES - part C 13/06/2014 127,73 13742034,11 107585,024
HMG DECOUVERTES - part C 16/06/2014 127,2 13689766,48 107620,024
HMG DECOUVERTES - part C 17/06/2014 127,68 13737671,72 107592,024
HMG DECOUVERTES - part C 18/06/2014 128,02 13153289,08 102737,408
HMG DECOUVERTES - part C 19/06/2014 128,62 13258875,42 103084,148
HMG DECOUVERTES - part C 20/06/2014 128,34 13240424,47 103165,294
HMG DECOUVERTES - part C 23/06/2014 127,9 13219721,13 103354,739
HMG DECOUVERTES - part C 24/06/2014 128,2 13319147,98 103892,877
HMG DECOUVERTES - part C 25/06/2014 127,75 13353610,54 104523,465
HMG DECOUVERTES - part C 26/06/2014 127,73 13212447,42 103436,821
HMG DECOUVERTES - part C 27/06/2014 127,78 13084117,79 102391,821
HMG DECOUVERTES - part C 30/06/2014 128 13141918,23 102666,048
HMG DECOUVERTES - part C 01/07/2014 127,3 13075426,67 102709,785
HMG DECOUVERTES - part C 02/07/2014 126,63 13019157,21 102811,288
HMG DECOUVERTES - part C 03/07/2014 127,58 13163194,32 103175,722
HMG DECOUVERTES - part C 04/07/2014 127,37 13987775,42 109816,722
HMG DECOUVERTES - part C 07/07/2014 126,57 13903036,02 109837,142
HMG DECOUVERTES - part C 08/07/2014 125,39 14712533,1 117332,537
HMG DECOUVERTES - part C 09/07/2014 124,94 14671123,55 117421,374
HMG DECOUVERTES - part C 10/07/2014 123,55 14515632,27 117478,818
HMG DECOUVERTES - part C 11/07/2014 123,72 14498394,4 117180,908
HMG DECOUVERTES - part C 15/07/2014 123,02 14401844,84 117065,06
HMG DECOUVERTES - part C 16/07/2014 123,11 14404487,85 116998,638
HMG DECOUVERTES - part C 17/07/2014 122,66 14381518,88 117240,312
HMG DECOUVERTES - part C 18/07/2014 122,04 14312414,41 117275,604
HMG DECOUVERTES - part C 21/07/2014 122,47 14361380,89 117264,171
HMG DECOUVERTES - part C 22/07/2014 122,87 14427085,04 117409,871
HMG DECOUVERTES - part C 23/07/2014 123,53 14518838,12 117529,871
HMG DECOUVERTES - part C 24/07/2014 123,23 14507726,5 117725,293
HMG DECOUVERTES - part C 25/07/2014 123,18 14530071,37 117953,107
HMG DECOUVERTES - part C 28/07/2014 123,1 14549200,53 118189,418
HMG DECOUVERTES - part C 29/07/2014 122,83 14521006,46 118216,918
HMG DECOUVERTES - part C 30/07/2014 122,52 14457018,44 117989,585
HMG DECOUVERTES - part C 31/07/2014 121,76 14375988,69 118059,438
HMG DECOUVERTES - part C 01/08/2014 121,03 14293448,36 118097,348
HMG DECOUVERTES - part C 04/08/2014 121,04 14305609,41 118181,974
HMG DECOUVERTES - part C 05/08/2014 121,19 14330993,58 118245,763
HMG DECOUVERTES - part C 06/08/2014 117,97 13961525,15 118340,026
HMG DECOUVERTES - part C 07/08/2014 117,19 13400423,95 114347,641
HMG DECOUVERTES - part C 08/08/2014 115,45 13208176,69 114399,641
HMG DECOUVERTES - part C 11/08/2014 116,52 13316398,44 114279,278
HMG DECOUVERTES - part C 12/08/2014 116,51 13330658,45 114413,398
HMG DECOUVERTES - part C 13/08/2014 116,69 13304767,64 114013,398
HMG DECOUVERTES - part C 14/08/2014 117,23 13332484,43 113726,878
HMG DECOUVERTES - part C 18/08/2014 118,84 13489510,11 113507,502
HMG DECOUVERTES - part C 19/08/2014 119,26 13566600,82 113748,048
HMG DECOUVERTES - part C 20/08/2014 119,22 13568640,62 113803,494
HMG DECOUVERTES - part C 21/08/2014 119,77 13631604,63 113809,229
HMG DECOUVERTES - part C 22/08/2014 119,77 13651879,32 113984,118
HMG DECOUVERTES - part C 25/08/2014 119,83 13659128,96 113984,118
HMG DECOUVERTES - part C 26/08/2014 119,74 13649341,86 113984,118
HMG DECOUVERTES - part C 27/08/2014 119,87 13958118,44 116434,118
HMG DECOUVERTES - part C 28/08/2014 120,2 13998411,58 116457,356
HMG DECOUVERTES - part C 29/08/2014 120,53 14042647,38 116505,456
HMG DECOUVERTES - part C 01/09/2014 120,44 14162272,9 117580,456
HMG DECOUVERTES - part C 02/09/2014 121,43 12122685,13 99830,643
HMG DECOUVERTES - part C 03/09/2014 122,41 12212614,87 99762,837
HMG DECOUVERTES - part C 04/09/2014 122,16 12187633,52 99762,837
HMG DECOUVERTES - part C 05/09/2014 122,59 12227353,22 99739,837
HMG DECOUVERTES - part C 08/09/2014 122,52 12217605,56 99718,267
HMG DECOUVERTES - part C 09/09/2014 122,78 12255031,22 99808,267
HMG DECOUVERTES - part C 10/09/2014 122,18 12197392,63 99825,267
HMG DECOUVERTES - part C 11/09/2014 122,38 12217156,9 99825,267
HMG DECOUVERTES - part C 12/09/2014 122,12 12185616,11 99779,267
HMG DECOUVERTES - part C 15/09/2014 121,91 12253685,85 100510,267
HMG DECOUVERTES - part C 16/09/2014 121,3 12199151,42 100568,357
HMG DECOUVERTES - part C 17/09/2014 121,88 12181494,07 99938,758
HMG DECOUVERTES - part C 18/09/2014 122,79 12270126,39 99924,76
HMG DECOUVERTES - part C 19/09/2014 122,47 12237973,21 99923,545
HMG DECOUVERTES - part C 22/09/2014 122,32 12223290,23 99928,545
HMG DECOUVERTES - part C 23/09/2014 121,84 12175190,13 99926,545
HMG DECOUVERTES - part C 24/09/2014 121,86 12220244,01 100280,704
HMG DECOUVERTES - part C 25/09/2014 121,83 12223681,61 100327,094
HMG DECOUVERTES - part C 26/09/2014 121,66 12205827,73 100327,094
HMG DECOUVERTES - part C 29/09/2014 120,78 12108913,87 100249,202
HMG DECOUVERTES - part C 30/09/2014 121,76 12120835,78 99546,202
HMG DECOUVERTES - part C 01/10/2014 120,65 11485690,05 95193,815
HMG DECOUVERTES - part C 02/10/2014 119,45 11368499,48 95168,815
HMG DECOUVERTES - part C 03/10/2014 121,05 11246029,94 92901,815
HMG DECOUVERTES - part C 06/10/2014 121,16 11256528,41 92901,815
HMG DECOUVERTES - part C 07/10/2014 120,34 11183077,83 92927,815
HMG DECOUVERTES - part C 08/10/2014 118,83 11116112,39 93543,721
HMG DECOUVERTES - part C 09/10/2014 118 10648057,06 90235,243
HMG DECOUVERTES - part C 10/10/2014 114,95 10377899,33 90278,085
HMG DECOUVERTES - part C 13/10/2014 113,59 9882023,1 86991,085
HMG DECOUVERTES - part C 14/10/2014 112,96 9713446,48 85987,085
HMG DECOUVERTES - part C 15/10/2014 111,96 9628417,17 85998,19
HMG DECOUVERTES - part C 16/10/2014 110,03 9461599,95 85984,19
HMG DECOUVERTES - part C 17/10/2014 112,06 9320417,75 83170,12
HMG DECOUVERTES - part C 20/10/2014 112,57 9352144,67 83071,13
HMG DECOUVERTES - part C 21/10/2014 113,43 9420226,57 83046,478
HMG DECOUVERTES - part C 22/10/2014 113,91 9459882,26 83046,809
HMG DECOUVERTES - part C 23/10/2014 114,46 9505743,59 83047,875
HMG DECOUVERTES - part C 24/10/2014 114,71 9526532,63 83047,875
HMG DECOUVERTES - part C 27/10/2014 114,11 9482775,19 83097,875
HMG DECOUVERTES - part C 28/10/2014 113,77 9472084,25 83250,447
HMG DECOUVERTES - part C 29/10/2014 114,74 9548250,66 83210,447
HMG DECOUVERTES - part C 30/10/2014 114,87 9558849,51 83210,447
HMG DECOUVERTES - part C 31/10/2014 115,48 9612274,81 83231,81
HMG DECOUVERTES - part C 03/11/2014 115,91 9644069,94 83197,45
HMG DECOUVERTES - part C 04/11/2014 116,09 9679372,47 83371,341
HMG DECOUVERTES - part C 05/11/2014 115,99 9674773,17 83406,341
HMG DECOUVERTES - part C 06/11/2014 116,6 9729688,21 83441,785
HMG DECOUVERTES - part C 07/11/2014 116,5 9914025,83 85096,785
HMG DECOUVERTES - part C 10/11/2014 116,83 9954494,74 85202,785
HMG DECOUVERTES - part C 12/11/2014 117,28 9987733,45 85154,785
HMG DECOUVERTES - part C 13/11/2014 117,74 10281534,89 87322,089
HMG DECOUVERTES - part C 14/11/2014 118,18 10321128,6 87329,089
HMG DECOUVERTES - part C 17/11/2014 117,66 10292773,47 87476,589
HMG DECOUVERTES - part C 18/11/2014 117,71 10276289,4 87295,589
HMG DECOUVERTES - part C 19/11/2014 118,44 10347593,34 87360,179
HMG DECOUVERTES - part C 20/11/2014 118,62 10345122,91 87207,377
HMG DECOUVERTES - part C 21/11/2014 118,87 10439519,32 87818,937
HMG DECOUVERTES - part C 24/11/2014 119,26 10473795,29 87817,637
HMG DECOUVERTES - part C 25/11/2014 119,27 10471780,73 87797,655
HMG DECOUVERTES - part C 26/11/2014 118,59 10419863,95 87860,376
HMG DECOUVERTES - part C 27/11/2014 118,97 10455424,26 87879,046
HMG DECOUVERTES - part C 28/11/2014 118,75 10436281,57 87881,656
HMG DECOUVERTES - part C 01/12/2014 118 10409127,45 88207,063
HMG DECOUVERTES - part C 02/12/2014 118,67 10447843,21 88036,881
HMG DECOUVERTES - part C 03/12/2014 118,25 10417257,05 88090,309
HMG DECOUVERTES - part C 04/12/2014 118,01 10404670,54 88166,309
HMG DECOUVERTES - part C 05/12/2014 118,47 10457482,18 88269,183
HMG DECOUVERTES - part C 08/12/2014 118,71 10468765,46 88180,705
HMG DECOUVERTES - part C 09/12/2014 118,75 10490143,58 88330,999
HMG DECOUVERTES - part C 10/12/2014 118,94 10502576,07 88301,155
HMG DECOUVERTES - part C 11/12/2014 118,12 10430802,1 88301,155
HMG DECOUVERTES - part C 12/12/2014 117,5 10373243,19 88276,834
HMG DECOUVERTES - part C 15/12/2014 118,44 10456872,21 88283,834
HMG DECOUVERTES - part C 16/12/2014 117,42 10366356,68 88283,834
HMG DECOUVERTES - part C 17/12/2014 118,27 10437118,98 88243,614
HMG DECOUVERTES - part C 18/12/2014 119,06 10506811,21 88244,634
HMG DECOUVERTES - part C 19/12/2014 119,1 10513580,24 88272,638
HMG DECOUVERTES - part C 22/12/2014 119 10504875,31 88272,638
HMG DECOUVERTES - part C 23/12/2014 119,48 10561325,13 88389,339
HMG DECOUVERTES - part C 24/12/2014 119,76 10586667,16 88396,019
HMG DECOUVERTES - part C 29/12/2014 120,26 10634513,68 88424,805
HMG DECOUVERTES - part C 30/12/2014 120,12 10621626,71 88421,805
HMG DECOUVERTES - part C 31/12/2014 120,53 11082611,23 91946,07
HMG DECOUVERTES - part C 02/01/2015 120,91 11132787,92 92068,277
HMG DECOUVERTES - part C 05/01/2015 120,31 11078103,07 92078,277
HMG DECOUVERTES - part C 06/01/2015 119,6 10985227,66 91844,318
HMG DECOUVERTES - part C 07/01/2015 119,99 11016173 91807,489
HMG DECOUVERTES - part C 08/01/2015 120,18 11037637,64 91839,987
HMG DECOUVERTES - part C 09/01/2015 120,29 11047952,09 91841,416
HMG DECOUVERTES - part C 12/01/2015 120,73 11088352,05 91842,416
HMG DECOUVERTES - part C 13/01/2015 121,19 11179017,3 92241,416
HMG DECOUVERTES - part C 14/01/2015 121,22 11216497,38 92526,381
HMG DECOUVERTES - part C 15/01/2015 121,29 10503527,1 86591,381
HMG DECOUVERTES - part C 16/01/2015 121,82 10573129,06 86792,181
HMG DECOUVERTES - part C 19/01/2015 121,67 10563501,17 86820,063
HMG DECOUVERTES - part C 20/01/2015 122,17 10645156 87131,053
HMG DECOUVERTES - part C 21/01/2015 122,26 10669516,64 87265,75
HMG DECOUVERTES - part C 22/01/2015 122,16 10641937,63 87114,234
HMG DECOUVERTES - part C 23/01/2015 122,77 10527005,6 85745,484
HMG DECOUVERTES - part C 26/01/2015 123,47 10504550,42 85073,486
HMG DECOUVERTES - part C 27/01/2015 122,66 10439849,3 85105,486
HMG DECOUVERTES - part C 28/01/2015 122,95 10453114,57 85016,486
HMG DECOUVERTES - part C 29/01/2015 122,85 10284307,39 83709,801
HMG DECOUVERTES - part C 30/01/2015 123,09 10304529,94 83709,106
HMG DECOUVERTES - part C 02/02/2015 123,22 10313116,11 83693,106
HMG DECOUVERTES - part C 03/02/2015 123,69 10341378,29 83602,356
HMG DECOUVERTES - part C 04/02/2015 124,2 10386188,02 83620,706
HMG DECOUVERTES - part C 05/02/2015 124,57 10378338,4 83306,887
HMG DECOUVERTES - part C 06/02/2015 124,57 10074099,77 80866,434
HMG DECOUVERTES - part C 09/02/2015 124,07 10774699,94 86837,201
HMG DECOUVERTES - part C 10/02/2015 124,4 10798378,41 86801,378
HMG DECOUVERTES - part C 11/02/2015 124,64 10791175,54 86578,706
HMG DECOUVERTES - part C 12/02/2015 125,41 10865160,7 86633,879
HMG DECOUVERTES - part C 13/02/2015 126,03 10884223,9 86356,096
HMG DECOUVERTES - part C 16/02/2015 126,86 10956780,69 86368,668
HMG DECOUVERTES - part C 17/02/2015 127,24 10781017,12 84728,668
HMG DECOUVERTES - part C 18/02/2015 127,17 10813291,86 85029,698
HMG DECOUVERTES - part C 19/02/2015 127,32 10839632,22 85131,161
HMG DECOUVERTES - part C 20/02/2015 127,32 10877552,3 85431,227
HMG DECOUVERTES - part C 23/02/2015 127,64 10904485,75 85430,999
HMG DECOUVERTES - part C 24/02/2015 128,17 10970763,62 85590,999
HMG DECOUVERTES - part C 25/02/2015 128,21 10959806,32 85480,282
HMG DECOUVERTES - part C 26/02/2015 128,44 11220541,28 87353,84
HMG DECOUVERTES - part C 27/02/2015 128,88 11264553,87 87402,896
HMG DECOUVERTES - part C 02/03/2015 129,25 11324303,52 87610,089
HMG DECOUVERTES - part C 03/03/2015 128,98 11298787,86 87598,089
HMG DECOUVERTES - part C 04/03/2015 128,72 11257263,95 87449,831
HMG DECOUVERTES - part C 06/03/2015 130,38 11314532,84 86776,2
HMG DECOUVERTES - part C 09/03/2015 130,6 11378227,71 87122,289
HMG DECOUVERTES - part C 10/03/2015 130,06 11350194,84 87264,224
HMG DECOUVERTES - part C 11/03/2015 131,15 11432339,67 87163,902
HMG DECOUVERTES - part C 12/03/2015 131,71 11496931,53 87285,184
HMG DECOUVERTES - part C 13/03/2015 131,04 11439337,17 87291,539
HMG DECOUVERTES - part C 16/03/2015 132,16 11511638,91 87099,396
HMG DECOUVERTES - part C 17/03/2015 132,47 10676726,43 80592,926
HMG DECOUVERTES - part C 18/03/2015 132,31 10659902,07 80566,148
HMG DECOUVERTES - part C 19/03/2015 131,94 10627205,89 80539,99
HMG DECOUVERTES - part C 20/03/2015 131,84 10649805,02 80776,609
HMG DECOUVERTES - part C 23/03/2015 132,24 10682877,87 80781,676
HMG DECOUVERTES - part C 24/03/2015 133,03 10737696,79 80711,676
HMG DECOUVERTES - part C 25/03/2015 132,87 10721378,2 80686,676
HMG DECOUVERTES - part C 26/03/2015 132,05 10655628,84 80692,092
HMG DECOUVERTES - part C 27/03/2015 132 10229210,52 77489,061
HMG DECOUVERTES - part C 30/03/2015 132,34 10252900,59 77473,061
HMG DECOUVERTES - part C 31/03/2015 132,49 10246724,11 77335,909
HMG DECOUVERTES - part C 01/04/2015 132,66 10328813,32 77856,501
HMG DECOUVERTES - part C 02/04/2015 132,66 10329076,11 77856,501
HMG DECOUVERTES - part C 07/04/2015 133,25 10404657,21 78077,922
HMG DECOUVERTES - part C 08/04/2015 133,33 10543450,12 79074,378
HMG DECOUVERTES - part C 09/04/2015 134,01 10625417,82 79283,435
HMG DECOUVERTES - part C 10/04/2015 136,3 10868315,21 79735,936
HMG DECOUVERTES - part C 13/04/2015 136,87 10914433,6 79739,982
HMG DECOUVERTES - part C 14/04/2015 137,33 10959386,5 79802,105
HMG DECOUVERTES - part C 15/04/2015 138,93 11089417,49 79818,975
HMG DECOUVERTES - part C 16/04/2015 139,63 11144564,15 79811,983
HMG DECOUVERTES - part C 17/04/2015 138,91 11069864,49 79689,416
HMG DECOUVERTES - part C 20/04/2015 139,15 11105125,12 79805,331
HMG DECOUVERTES - part C 21/04/2015 139,13 11087004,79 79684,286
HMG DECOUVERTES - part C 22/04/2015 138,87 11105272,08 79964,412
HMG DECOUVERTES - part C 23/04/2015 138,31 11059831,59 79959,993
HMG DECOUVERTES - part C 24/04/2015 138,63 11120986,66 80217,685
HMG DECOUVERTES - part C 27/04/2015 138,96 11153784,17 80265,02
HMG DECOUVERTES - part C 28/04/2015 139,15 11180990,6 80349,365
HMG DECOUVERTES - part C 29/04/2015 139,46 11214539,8 80412,032
HMG DECOUVERTES - part C 30/04/2015 139,56 11222430,84 80411,422
HMG DECOUVERTES - part C 04/05/2015 140,13 11250469,67 80283,509
HMG DECOUVERTES - part C 05/05/2015 139,72 11224010,95 80331,827
HMG DECOUVERTES - part C 06/05/2015 139,61 11221037,03 80373,288
HMG DECOUVERTES - part C 07/05/2015 139,78 11235393,85 80378,788
HMG DECOUVERTES - part C 11/05/2015 140,57 11291334,51 80320,871
HMG DECOUVERTES - part C 12/05/2015 140,35 11325140,73 80691,952
HMG DECOUVERTES - part C 13/05/2015 140,81 11362246,17 80690,952
HMG DECOUVERTES - part C 15/05/2015 141,79 11437780,53 80666,628
HMG DECOUVERTES - part C 18/05/2015 141,84 11459787,74 80791,136
HMG DECOUVERTES - part C 19/05/2015 142,48 12362974,59 86766,991
HMG DECOUVERTES - part C 20/05/2015 142,65 12378646,39 86773,387
HMG DECOUVERTES - part C 21/05/2015 142,77 12386733,5 86759,859
HMG DECOUVERTES - part C 22/05/2015 142,69 12408029,46 86953,859
HMG DECOUVERTES - part C 26/05/2015 143,34 12504195,17 87229,859
HMG DECOUVERTES - part C 27/05/2015 143,68 12547869,52 87331,859
HMG DECOUVERTES - part C 28/05/2015 143,38 12496058,4 87148,455
HMG DECOUVERTES - part C 29/05/2015 142,65 12419840,19 87060,165
HMG DECOUVERTES - part C 01/06/2015 142,53 12415914,3 87108,278
HMG DECOUVERTES - part C 02/06/2015 142,48 12415741,81 87139,098
HMG DECOUVERTES - part C 03/06/2015 143,12 12496735,4 87313,147
HMG DECOUVERTES - part C 04/06/2015 142,27 12424082,77 87326,147
HMG DECOUVERTES - part C 05/06/2015 141,7 12380311,26 87365,518
HMG DECOUVERTES - part C 08/06/2015 141,08 12320863 87329,246
HMG DECOUVERTES - part C 09/06/2015 140,55 11582557,42 82404,659
HMG DECOUVERTES - part C 10/06/2015 140,6 10758651,26 76517,199
HMG DECOUVERTES - part C 11/06/2015 140,87 10820634,53 76810,582
HMG DECOUVERTES - part C 12/06/2015 140,65 10809270,66 76848,686
HMG DECOUVERTES - part C 15/06/2015 139,05 10679674,77 76802,686
HMG DECOUVERTES - part C 16/06/2015 138,69 10652177,19 76803,686
HMG DECOUVERTES - part C 17/06/2015 139,04 10694532,53 76912,132
HMG DECOUVERTES - part C 18/06/2015 138,51 10668687,5 77021,125
HMG DECOUVERTES - part C 19/06/2015 139,06 10705055,42 76977,418
HMG DECOUVERTES - part C 22/06/2015 140,55 10835221,25 77086,248
HMG DECOUVERTES - part C 23/06/2015 141,77 10998904,99 77580,111
HMG DECOUVERTES - part C 24/06/2015 142,56 10866960,21 76225,628
HMG DECOUVERTES - part C 25/06/2015 142,28 10862170,96 76343,137
HMG DECOUVERTES - part C 26/06/2015 142,85 10899873,65 76300,917
HMG DECOUVERTES - part C 29/06/2015 139,63 11017173,59 78899,093
HMG DECOUVERTES - part C 30/06/2015 139,85 11005934,43 78694,88
HMG DECOUVERTES - part C 01/07/2015 141,52 11135580,27 78684,741
HMG DECOUVERTES - part C 02/07/2015 141,81 11153202,72 78648,491
HMG DECOUVERTES - part C 03/07/2015 140,7 10663593,6 75787,021
HMG DECOUVERTES - part C 06/07/2015 140,7 10659349,37 75758,27
HMG DECOUVERTES - part C 07/07/2015 140,46 10639883,62 75745,965
HMG DECOUVERTES - part C 08/07/2015 141,37 10722968,87 75846,566
HMG DECOUVERTES - part C 09/07/2015 142,29 10791888,31 75844,269
HMG DECOUVERTES - part C 10/07/2015 143,99 10969787,49 76182,041
HMG DECOUVERTES - part C 13/07/2015 145,67 11112826,52 76285,041
HMG DECOUVERTES - part C 15/07/2015 147,16 11227898,3 76292,041
HMG DECOUVERTES - part C 16/07/2015 148,04 11347049,49 76647,586
HMG DECOUVERTES - part C 17/07/2015 149,1 11430175,71 76658,339
HMG DECOUVERTES - part C 20/07/2015 150,21 11527859,27 76742,157
HMG DECOUVERTES - part C 21/07/2015 150,31 11544660,31 76803,081
HMG DECOUVERTES - part C 22/07/2015 151,14 11603443,21 76772,47
HMG DECOUVERTES - part C 23/07/2015 151,34 11651579,7 76988,952
HMG DECOUVERTES - part C 24/07/2015 151,6 11676037,8 77017,09
HMG DECOUVERTES - part C 27/07/2015 151,2 11594710,46 76682,666
HMG DECOUVERTES - part C 28/07/2015 151,39 11620128,74 76754,041
HMG DECOUVERTES - part C 29/07/2015 152,25 11714855,28 76941,416
HMG DECOUVERTES - part C 30/07/2015 152,21 11731611,72 77071,034
HMG DECOUVERTES - part C 31/07/2015 151,11 11687467,33 77340,886
HMG DECOUVERTES - part C 03/08/2015 151 11836936,2 78386,622
HMG DECOUVERTES - part C 04/08/2015 150,44 12303710,19 81779,91
HMG DECOUVERTES - part C 05/08/2015 150,3 12679028,79 84354,91
HMG DECOUVERTES - part C 06/08/2015 150,36 12699167,22 84453,543
HMG DECOUVERTES - part C 07/08/2015 149,61 12634130,29 84443,543
HMG DECOUVERTES - part C 10/08/2015 150,31 13192299,68 87766,087
HMG DECOUVERTES - part C 11/08/2015 150,12 14176161,96 94427,639
HMG DECOUVERTES - part C 12/08/2015 148,18 14261392,92 96238,14
HMG DECOUVERTES - part C 13/08/2015 149,2 14374410,06 96336,925
HMG DECOUVERTES - part C 14/08/2015 149,4 14183269,46 94928,77
HMG DECOUVERTES - part C 17/08/2015 149,66 14215456,65 94981,77
HMG DECOUVERTES - part C 18/08/2015 149,63 14212278,6 94981,124
HMG DECOUVERTES - part C 19/08/2015 149,54 14258954,95 95345,79
HMG DECOUVERTES - part C 20/08/2015 148,95 14259066,87 95724,462
HMG DECOUVERTES - part C 21/08/2015 147,05 14066322,51 95652,462
HMG DECOUVERTES - part C 24/08/2015 140,8 12680412,38 90053,843
HMG DECOUVERTES - part C 25/08/2015 142,77 13120966,1 91897,033
HMG DECOUVERTES - part C 26/08/2015 144,58 12673503,43 87655,841
HMG DECOUVERTES - part C 27/08/2015 146,06 12882607,4 88200,723
HMG DECOUVERTES - part C 28/08/2015 146,25 12883061,53 88088,959
HMG DECOUVERTES - part C 31/08/2015 146,36 12897022,69 88114,34
HMG DECOUVERTES - part C 01/09/2015 145,21 12845880,99 88463,387
HMG DECOUVERTES - part C 02/09/2015 144,92 12810833,31 88395,387
HMG DECOUVERTES - part C 03/09/2015 145,86 12840773,33 88033,286
HMG DECOUVERTES - part C 04/09/2015 145 12753385,12 87951,045
HMG DECOUVERTES - part C 07/09/2015 144,72 12730972,51 87968,801
HMG DECOUVERTES - part C 08/09/2015 146,85 12874574,96 87666,901
HMG DECOUVERTES - part C 09/09/2015 147,18 12903321,07 87666,901
HMG DECOUVERTES - part C 10/09/2015 147,03 12848414,19 87385,837
HMG DECOUVERTES - part C 11/09/2015 146,54 12781976,74 87222,145
HMG DECOUVERTES - part C 14/09/2015 146,64 12790900,89 87222,145
HMG DECOUVERTES - part C 15/09/2015 146,64 12791172,97 87225,145
HMG DECOUVERTES - part C 16/09/2015 146,56 12819674,53 87467,217
HMG DECOUVERTES - part C 17/09/2015 146,16 12786423,67 87477,217
HMG DECOUVERTES - part C 18/09/2015 145,19 12787148,09 88065,912
HMG DECOUVERTES - part C 21/09/2015 145,4 12806122,34 88072,618
HMG DECOUVERTES - part C 22/09/2015 144,29 12710356,13 88087,618
HMG DECOUVERTES - part C 23/09/2015 144,73 12747799,88 88077,276
HMG DECOUVERTES - part C 24/09/2015 143,72 12682558,05 88241,014
HMG DECOUVERTES - part C 25/09/2015 145,05 12793376,86 88199,533
HMG DECOUVERTES - part C 28/09/2015 144,76 12771957,35 88227,795
HMG DECOUVERTES - part C 29/09/2015 143,17 12737569,67 88967,873
HMG DECOUVERTES - part C 30/09/2015 143,93 12805319,95 88963,258
HMG DECOUVERTES - part C 01/10/2015 144,22 12841899,86 89040,094
HMG DECOUVERTES - part C 02/10/2015 145,33 12947836,35 89090,094
HMG DECOUVERTES - part C 05/10/2015 146,22 13001049,13 88913,55
HMG DECOUVERTES - part C 06/10/2015 146,03 13038720,05 89282,819
HMG DECOUVERTES - part C 07/10/2015 145,2 13171601,02 90709,175
HMG DECOUVERTES - part C 08/10/2015 145,3 13369561,36 92009,241
HMG DECOUVERTES - part C 09/10/2015 145,54 13693203,43 94083,241
HMG DECOUVERTES - part C 12/10/2015 146 13735942,4 94076,241
HMG DECOUVERTES - part C 13/10/2015 145,82 13707482,21 93997,131
HMG DECOUVERTES - part C 14/10/2015 145,98 13724690,86 94015,503
HMG DECOUVERTES - part C 15/10/2015 146,72 13796366,88 94027,889
HMG DECOUVERTES - part C 16/10/2015 147,24 13847232,68 94043,709
HMG DECOUVERTES - part C 19/10/2015 148,06 13933601,08 94106,5
HMG DECOUVERTES - part C 20/10/2015 148,13 13957878,48 94222,186
HMG DECOUVERTES - part C 21/10/2015 148,33 13981996,54 94256,941
HMG DECOUVERTES - part C 22/10/2015 148,61 14157686,75 95264,765
HMG DECOUVERTES - part C 23/10/2015 148,61 14216515,62 95660,382
HMG DECOUVERTES - part C 26/10/2015 148,84 14276228,27 95914,971
HMG DECOUVERTES - part C 27/10/2015 148,6 14268682,47 96018,662
HMG DECOUVERTES - part C 28/10/2015 148,64 14256045,88 95903,662
HMG DECOUVERTES - part C 29/10/2015 148,16 14226217,05 96016,888
HMG DECOUVERTES - part C 30/10/2015 148,52 14260721,36 96015,538
HMG DECOUVERTES - part C 02/11/2015 149,39 14952217,87 100087,275
HMG DECOUVERTES - part C 03/11/2015 149,76 15026737,99 100333,1
HMG DECOUVERTES - part C 04/11/2015 150,01 14926135,73 99499,715
HMG DECOUVERTES - part C 05/11/2015 150,01 14944937,54 99622,602
HMG DECOUVERTES - part C 06/11/2015 150,29 14981525,6 99680,032
HMG DECOUVERTES - part C 09/11/2015 150,65 15036449,51 99806,911
HMG DECOUVERTES - part C 10/11/2015 151,19 15116780,91 99979,916
HMG DECOUVERTES - part C 12/11/2015 150,96 14104364,6 93425,165
HMG DECOUVERTES - part C 13/11/2015 151,08 14179426,35 93850,074
HMG DECOUVERTES - part C 16/11/2015 150,35 14129189,7 93969,074
HMG DECOUVERTES - part C 17/11/2015 150,65 14162943,51 94010,242
HMG DECOUVERTES - part C 18/11/2015 150,49 14118049,24 93811,108
HMG DECOUVERTES - part C 19/11/2015 151,18 14371115,23 95054,309
HMG DECOUVERTES - part C 20/11/2015 151,31 14432606,95 95384,016
HMG DECOUVERTES - part C 23/11/2015 151,61 14562874,63 96054,645
HMG DECOUVERTES - part C 24/11/2015 151 14544873,01 96320,399
HMG DECOUVERTES - part C 25/11/2015 150,98 14562280,22 96451,454
HMG DECOUVERTES - part C 26/11/2015 151,72 15169622,84 99978,454
HMG DECOUVERTES - part C 27/11/2015 152,47 15298428,35 100337,206
HMG DECOUVERTES - part C 30/11/2015 152,98 15341916,16 100282,065
HMG DECOUVERTES - part C 01/12/2015 153 14907444,87 97431,753
HMG DECOUVERTES - part C 02/12/2015 153,22 14932341,8 97451,143
HMG DECOUVERTES - part C 03/12/2015 152,96 14943274,94 97689,66
HMG DECOUVERTES - part C 04/12/2015 152,86 14934741,09 97696,96
HMG DECOUVERTES - part C 07/12/2015 153,43 15130320,87 98608,05
HMG DECOUVERTES - part C 08/12/2015 152,44 15057985,97 98776,63
HMG DECOUVERTES - part C 09/12/2015 152,14 15112168,46 99324,267
HMG DECOUVERTES - part C 10/12/2015 151,95 14755119,28 97100,765
HMG DECOUVERTES - part C 11/12/2015 151,23 14670603,41 97002,982
HMG DECOUVERTES - part C 14/12/2015 151,11 14701950,72 97288,954
HMG DECOUVERTES - part C 15/12/2015 151,77 14753115,56 97205,744
HMG DECOUVERTES - part C 16/12/2015 152,34 14806685,22 97191,195
HMG DECOUVERTES - part C 17/12/2015 152,32 14793184,16 97117,763
HMG DECOUVERTES - part C 18/12/2015 152,3 14695012,83 96482,763
HMG DECOUVERTES - part C 21/12/2015 152,89 14783336,11 96690,008
HMG DECOUVERTES - part C 22/12/2015 152,18 14703805,24 96619,301
HMG DECOUVERTES - part C 23/12/2015 153,19 14718379,27 96078,386
HMG DECOUVERTES - part C 24/12/2015 152,91 14703468,16 96153,777
HMG DECOUVERTES - part C 28/12/2015 153,37 14757511,32 96219,85
HMG DECOUVERTES - part C 29/12/2015 154,07 14835028,07 96281,852
HMG DECOUVERTES - part C 30/12/2015 153,95 14847346,12 96439,098
HMG DECOUVERTES - part C 31/12/2015 154,53 14970226,03 96875,177
HMG DECOUVERTES - part C 04/01/2016 153,56 14882876,2 96913,916
HMG DECOUVERTES - part C 05/01/2016 154,54 15023151,68 97206,916
HMG DECOUVERTES - part C 06/01/2016 153,98 14970968,79 97225,016
HMG DECOUVERTES - part C 07/01/2016 151,61 14747121,02 97267,016
HMG DECOUVERTES - part C 08/01/2016 152,96 14933627,48 97626,867
HMG DECOUVERTES - part C 11/01/2016 153,28 14983272,99 97748,177
HMG DECOUVERTES - part C 12/01/2016 154,37 15096554,78 97790,795
HMG DECOUVERTES - part C 13/01/2016 154,28 14752324,21 95614,533
HMG DECOUVERTES - part C 14/01/2016 152,88 14661529,15 95898,484
HMG DECOUVERTES - part C 15/01/2016 151,1 14350695,38 94969,678
HMG DECOUVERTES - part C 18/01/2016 149,38 14185538,23 94957,858
HMG DECOUVERTES - part C 19/01/2016 150,79 14328619,27 95019,623
HMG DECOUVERTES - part C 20/01/2016 147,23 13959014,33 94805,637
HMG DECOUVERTES - part C 21/01/2016 147,6 14021840,93 94994,281
HMG DECOUVERTES - part C 22/01/2016 149,31 14240406,15 95371,888
HMG DECOUVERTES - part C 25/01/2016 149,78 14296960,35 95446,997
HMG DECOUVERTES - part C 26/01/2016 149,71 14442444,47 96465,062
HMG DECOUVERTES - part C 27/01/2016 150,31 14501351,66 96474,353
HMG DECOUVERTES - part C 28/01/2016 149,91 14484600,86 96619,852
HMG DECOUVERTES - part C 29/01/2016 150,05 14537656,9 96882,323
HMG DECOUVERTES - part C 01/02/2016 150,18 14788326,03 98467,128
HMG DECOUVERTES - part C 02/02/2016 149,4 14739816,21 98658,775
HMG DECOUVERTES - part C 03/02/2016 148,5 14653759,89 98673,863
HMG DECOUVERTES - part C 04/02/2016 148,49 14648698,35 98645,4
HMG DECOUVERTES - part C 05/02/2016 148,02 14645988,11 98940,024
HMG DECOUVERTES - part C 08/02/2016 146,03 14455731,73 98991,317
HMG DECOUVERTES - part C 09/02/2016 143,88 14240765,08 98975,429
HMG DECOUVERTES - part C 10/02/2016 144,77 14324188,36 98938,001
HMG DECOUVERTES - part C 11/02/2016 143,33 14115147,9 98473,417
HMG DECOUVERTES - part C 12/02/2016 142,71 14057978,15 98500,417
HMG DECOUVERTES - part C 15/02/2016 144,66 14258175,75 98557,717
HMG DECOUVERTES - part C 16/02/2016 145,4 14460472,22 99447,823
HMG DECOUVERTES - part C 17/02/2016 146,94 14626811,69 99541,36
HMG DECOUVERTES - part C 18/02/2016 147,69 14722572,13 99684,089
HMG DECOUVERTES - part C 19/02/2016 147,35 14662633,37 99508,582
HMG DECOUVERTES - part C 22/02/2016 148,38 14788013,69 99657,29
HMG DECOUVERTES - part C 23/02/2016 148,49 15110389,42 101757,783
HMG DECOUVERTES - part C 24/02/2016 147,77 15059863,27 101913,046
HMG DECOUVERTES - part C 25/02/2016 147,99 15085871,39 101933,046
HMG DECOUVERTES - part C 26/02/2016 148,23 15110381,5 101933,854
HMG DECOUVERTES - part C 29/02/2016 148,43 15460367,15 104153,426
HMG DECOUVERTES - part C 01/03/2016 149,45 15779852,22 105583,125
HMG DECOUVERTES - part C 02/03/2016 149,71 15908120,31 106257,988
HMG DECOUVERTES - part C 03/03/2016 149,55 15862952,43 106066,887
HMG DECOUVERTES - part C 04/03/2016 149,64 15922066,81 106399,952
HMG DECOUVERTES - part C 07/03/2016 150 15941402,53 106274,527
HMG DECOUVERTES - part C 08/03/2016 149,68 15911366,75 106300,571
HMG DECOUVERTES - part C 09/03/2016 149,64 16064260,82 107351,511
HMG DECOUVERTES - part C 10/03/2016 149,66 16118890,96 107699,94
HMG DECOUVERTES - part C 11/03/2016 150,27 16222016,82 107948,854
HMG DECOUVERTES - part C 14/03/2016 151,1 16342136,15 108153,095
HMG DECOUVERTES - part C 15/03/2016 152 16444412,96 108184,197
HMG DECOUVERTES - part C 16/03/2016 152,86 16549750,05 108262,135
HMG DECOUVERTES - part C 17/03/2016 152,56 16553130,63 108499,715
HMG DECOUVERTES - part C 18/03/2016 152,61 16642832,72 109047,708
HMG DECOUVERTES - part C 21/03/2016 152,85 16683114,99 109141,386
HMG DECOUVERTES - part C 22/03/2016 152,62 16673406,98 109246,948
HMG DECOUVERTES - part C 23/03/2016 152,68 16725374,62 109541,928
HMG DECOUVERTES - part C 24/03/2016 151,92 16689578,63 109856,339
HMG DECOUVERTES - part C 29/03/2016 151,7 16661601,77 109831,516
HMG DECOUVERTES - part C 30/03/2016 152,47 16787837,85 110105,005
HMG DECOUVERTES - part C 31/03/2016 152,79 16691437,72 109239,922
HMG DECOUVERTES - part C 01/04/2016 152,57 16688504,79 109377,061
HMG DECOUVERTES - part C 04/04/2016 152,52 16783924,86 110039,2
HMG DECOUVERTES - part C 05/04/2016 152,3 17061722,35 112024,327
HMG DECOUVERTES - part C 06/04/2016 152,41 17104799,16 112225,804
HMG DECOUVERTES - part C 07/04/2016 152,71 17163835,11 112388,68
HMG DECOUVERTES - part C 08/04/2016 153,26 17247837,28 112532,387
HMG DECOUVERTES - part C 11/04/2016 153,75 17346773,59 112824,018
HMG DECOUVERTES - part C 12/04/2016 153,9 17408742 113111,086
HMG DECOUVERTES - part C 13/04/2016 154,7 17497764,04 113102,386
HMG DECOUVERTES - part C 14/04/2016 154,87 17508935,68 113052,191
HMG DECOUVERTES - part C 15/04/2016 155,2 17599197,43 113396,484
HMG DECOUVERTES - part C 18/04/2016 155,41 17549443,48 112923,511
HMG DECOUVERTES - part C 19/04/2016 156,69 17737115,59 113194,654
HMG DECOUVERTES - part C 20/04/2016 156,86 17758118,82 113207,642
HMG DECOUVERTES - part C 21/04/2016 157,29 17816863,3 113267,222
HMG DECOUVERTES - part C 22/04/2016 158,07 18045314,72 114158,141
HMG DECOUVERTES - part C 25/04/2016 157,76 18133999,57 114945,045
HMG DECOUVERTES - part C 26/04/2016 158,08 18209579,06 115187,84
HMG DECOUVERTES - part C 27/04/2016 158,53 18278189,26 115292,591
HMG DECOUVERTES - part C 28/04/2016 157,57 18626300,17 118204,396
HMG DECOUVERTES - part C 29/04/2016 157,31 18854103,4 119852,953
HMG DECOUVERTES - part C 02/05/2016 158,3 19416930,08 122654,836
HMG DECOUVERTES - part C 03/05/2016 157,4 19319133,37 122733,385
HMG DECOUVERTES - part C 04/05/2016 157,44 19353974,87 122926,638
HMG DECOUVERTES - part C 06/05/2016 157,28 19728025,06 125426,086
HMG DECOUVERTES - part C 09/05/2016 157,63 19878564,16 126107,725
HMG DECOUVERTES - part C 10/05/2016 157,66 20175794,11 127967,916
HMG DECOUVERTES - part C 11/05/2016 157,37 20146529,39 128013,183
HMG DECOUVERTES - part C 12/05/2016 158,06 20251650,12 128126,205
HMG DECOUVERTES - part C 13/05/2016 159,22 20420740,19 128252,572
HMG DECOUVERTES - part C 17/05/2016 158,52 20371577,9 128504,114
HMG DECOUVERTES - part C 18/05/2016 158,1 20446236,4 129321,836
HMG DECOUVERTES - part C 19/05/2016 157,84 20452454,18 129575,269
HMG DECOUVERTES - part C 20/05/2016 158,05 20494829,6 129668,962
HMG DECOUVERTES - part C 23/05/2016 158,91 20628368,78 129805,921
HMG DECOUVERTES - part C 24/05/2016 158,9 20682342,96 130156,066
HMG DECOUVERTES - part C 25/05/2016 159,87 20866744,87 130522,479
HMG DECOUVERTES - part C 26/05/2016 160,85 21723622,51 135053,126
HMG DECOUVERTES - part C 27/05/2016 162,21 22504001,93 138727,959
HMG DECOUVERTES - part C 30/05/2016 162,84 22905707,31 140656,529
HMG DECOUVERTES - part C 31/05/2016 162,73 23028188,01 141510,27
HMG DECOUVERTES - part C 01/06/2016 162,93 23025615,42 141320,76
HMG DECOUVERTES - part C 02/06/2016 162,64 23039735,06 141659,828
HMG DECOUVERTES - part C 03/06/2016 163,56 23200638,99 141841,362
HMG DECOUVERTES - part C 06/06/2016 163,88 23279634,59 142046,287
HMG DECOUVERTES - part C 07/06/2016 164,08 23569821,38 143641,704
HMG DECOUVERTES - part C 08/06/2016 163,79 23530350,58 143658,068
HMG DECOUVERTES - part C 09/06/2016 163,42 23466384,58 143590,886
HMG DECOUVERTES - part C 10/06/2016 161,43 23255805,29 144052,55
HMG DECOUVERTES - part C 13/06/2016 159,39 23064670,71 144700,593
HMG DECOUVERTES - part C 14/06/2016 158,24 22883496,26 144610,011
HMG DECOUVERTES - part C 15/06/2016 158,19 22847012,38 144418,566
HMG DECOUVERTES - part C 16/06/2016 156,41 22678421,71 144989,491
HMG DECOUVERTES - part C 17/06/2016 157,45 22852312,31 145139,551
HMG DECOUVERTES - part C 20/06/2016 159,31 23144912,23 145281,878
HMG DECOUVERTES - part C 21/06/2016 160,73 23431712,45 145776,526
HMG DECOUVERTES - part C 22/06/2016 160,84 23526060,13 146266,69
HMG DECOUVERTES - part C 23/06/2016 161,15 24183536,24 150062,787
HMG DECOUVERTES - part C 24/06/2016 155,71 23352703,56 149971,837
HMG DECOUVERTES - part C 27/06/2016 154,16 23140486,51 150097,828
HMG DECOUVERTES - part C 28/06/2016 156,04 23424904,53 150115,544
HMG DECOUVERTES - part C 29/06/2016 158,14 23756751,23 150221,258
HMG DECOUVERTES - part C 30/06/2016 159,45 24046372,14 150799,821
HMG DECOUVERTES - part C 01/07/2016 160,88 24374552,06 151505,384
HMG DECOUVERTES - part C 04/07/2016 161,26 24451420,14 151621,636
HMG DECOUVERTES - part C 05/07/2016 160,19 24476022,89 152791,283
HMG DECOUVERTES - part C 06/07/2016 159,28 24352518,5 152884,335
HMG DECOUVERTES - part C 07/07/2016 160,27 24515472,27 152955,797
HMG DECOUVERTES - part C 08/07/2016 160,45 24507911,19 152741,948
HMG DECOUVERTES - part C 11/07/2016 161,81 24602409,64 152042,604
HMG DECOUVERTES - part C 12/07/2016 161,47 24601305,48 152351,68
HMG DECOUVERTES - part C 13/07/2016 161,84 24890277,05 153786,161
HMG DECOUVERTES - part C 15/07/2016 162,2 25015323,7 154222,892
HMG DECOUVERTES - part C 18/07/2016 162,91 25794111,99 158332,94
HMG DECOUVERTES - part C 19/07/2016 163,51 28307976,68 173118,093
HMG DECOUVERTES - part C 20/07/2016 163,71 28440339,01 173717,499
HMG DECOUVERTES - part C 21/07/2016 163,46 28444580,87 174011,598
HMG DECOUVERTES - part C 22/07/2016 163,2 28419624,24 174131,186
HMG DECOUVERTES - part C 25/07/2016 164,4 29054551,61 176730,334
HMG DECOUVERTES - part C 26/07/2016 164,82 29228869,11 177328,19
HMG DECOUVERTES - part C 27/07/2016 165,61 29709474,71 179389,411
HMG DECOUVERTES - part C 28/07/2016 165,6 29861813,03 180324,857
HMG DECOUVERTES - part C 29/07/2016 165,59 29968342,47 180970,248
HMG DECOUVERTES - part C 01/08/2016 166,13 30402371,55 182997,062
HMG DECOUVERTES - part C 02/08/2016 165,68 31225484,51 188459,499
HMG DECOUVERTES - part C 03/08/2016 165,27 31450050,87 190294,844
HMG DECOUVERTES - part C 04/08/2016 165,95 31632805,56 190615,184
HMG DECOUVERTES - part C 05/08/2016 165,96 31627094,22 190565,475
HMG DECOUVERTES - part C 08/08/2016 165,54 31543344,69 190536,972
HMG DECOUVERTES - part C 09/08/2016 165,7 31577949,98 190562,018
HMG DECOUVERTES - part C 10/08/2016 165,81 31952660,74 192696,99
HMG DECOUVERTES - part C 11/08/2016 166,57 32158366,71 193057,939
HMG DECOUVERTES - part C 12/08/2016 166,45 32178112,14 193319,759
HMG DECOUVERTES - part C 16/08/2016 167,58 32637996,75 194749,571
HMG DECOUVERTES - part C 17/08/2016 167,56 32768842,63 195559,397
HMG DECOUVERTES - part C 18/08/2016 168,27 32940307,18 195752,101
HMG DECOUVERTES - part C 19/08/2016 168,41 32988248,89 195876,866
HMG DECOUVERTES - part C 22/08/2016 168,66 33037095,9 195870,633
HMG DECOUVERTES - part C 23/08/2016 168,85 33068997,84 195845,214
HMG DECOUVERTES - part C 24/08/2016 168,96 33401034,36 197683,74
HMG DECOUVERTES - part C 25/08/2016 169,2 33562782,42 198349,933
HMG DECOUVERTES - part C 26/08/2016 169,34 33505641,15 197856,15
HMG DECOUVERTES - part C 29/08/2016 169,52 33908204,63 200021,525
HMG DECOUVERTES - part C 30/08/2016 170,2 34074101,72 200199,065
HMG DECOUVERTES - part C 31/08/2016 170,8 34299884,69 200810,725
HMG DECOUVERTES - part C 01/09/2016 171,28 34449752,34 201128,023
HMG DECOUVERTES - part C 02/09/2016 172,06 35052119,97 203716,455
HMG DECOUVERTES - part C 05/09/2016 172,32 35164362,28 204058,595
HMG DECOUVERTES - part C 06/09/2016 172,38 35315459,21 204864,056
HMG DECOUVERTES - part C 07/09/2016 173,06 35508725,65 205175,942
HMG DECOUVERTES - part C 08/09/2016 174 35755485,75 205490,311
HMG DECOUVERTES - part C 09/09/2016 174,55 36225760,23 207528,88
HMG DECOUVERTES - part C 12/09/2016 172,59 35898320,76 207994,404
HMG DECOUVERTES - part C 13/09/2016 172,66 35999516,2 208492,344
HMG DECOUVERTES - part C 14/09/2016 172,9 36183244,46 209272,082
HMG DECOUVERTES - part C 15/09/2016 174,26 36485851,36 209372,763
HMG DECOUVERTES - part C 16/09/2016 175,83 39247731,42 223209,826
HMG DECOUVERTES - part C 19/09/2016 175,4 39975801,21 227900,58
HMG DECOUVERTES - part C 20/09/2016 175,54 40402715,46 230150,342
HMG DECOUVERTES - part C 21/09/2016 176,83 41455613,11 234434,375
HMG DECOUVERTES - part C 22/09/2016 176,69 42815323,66 242318,281
HMG DECOUVERTES - part C 23/09/2016 176,55 42976562,63 243419,8
HMG DECOUVERTES - part C 26/09/2016 176,2 43236643,41 245376,816
HMG DECOUVERTES - part C 27/09/2016 175,66 43547347,61 247897,814
HMG DECOUVERTES - part C 28/09/2016 176,19 44127741,48 250443,718
HMG DECOUVERTES - part C 29/09/2016 176,12 44150901,61 250679,403
HMG DECOUVERTES - part C 30/09/2016 175,85 44314829,24 251991,601
HMG DECOUVERTES - part C 03/10/2016 175,96 44489265,27 252825,425
HMG DECOUVERTES - part C 04/10/2016 176,88 45294941,97 256070,602
HMG DECOUVERTES - part C 05/10/2016 177,19 45486256,11 256698,276
HMG DECOUVERTES - part C 06/10/2016 177,04 46000362,54 259821,757
HMG DECOUVERTES - part C 07/10/2016 176,67 46000189,84 260367,787
HMG DECOUVERTES - part C 10/10/2016 176,91 46426267,87 262419,203
HMG DECOUVERTES - part C 11/10/2016 177,37 46659499,56 263055,666
HMG DECOUVERTES - part C 12/10/2016 177,16 46781211,42 264061,263
HMG DECOUVERTES - part C 13/10/2016 176,64 46835602,73 265134,11
HMG DECOUVERTES - part C 14/10/2016 176,99 46971493,3 265384,579
HMG DECOUVERTES - part C 17/10/2016 176,34 46950491,04 266234,918
HMG DECOUVERTES - part C 18/10/2016 176,65 47045389,31 266319,002
HMG DECOUVERTES - part C 19/10/2016 177,48 47383381,55 266969,568
HMG DECOUVERTES - part C 20/10/2016 178,05 47853881,17 268763,586
HMG DECOUVERTES - part C 21/10/2016 177,15 47772488,18 269662,486
HMG DECOUVERTES - part C 24/10/2016 176,97 48271820,41 272758,441
HMG DECOUVERTES - part C 25/10/2016 177,42 48912128,47 275675,581
HMG DECOUVERTES - part C 26/10/2016 177,28 49028950,31 276548,058
HMG DECOUVERTES - part C 27/10/2016 177,25 49165762,14 277371,932
HMG DECOUVERTES - part C 28/10/2016 177,47 49264293,16 277583,751
HMG DECOUVERTES - part C 31/10/2016 178,43 49614316,93 278049,578
HMG DECOUVERTES - part C 02/11/2016 176,51 48842781,01 276704,358
HMG DECOUVERTES - part C 03/11/2016 176,66 49030483,07 277528,753
HMG DECOUVERTES - part C 04/11/2016 176,17 48585712,45 275775,493
HMG DECOUVERTES - part C 07/11/2016 176,37 48673754,38 275967,242
HMG DECOUVERTES - part C 08/11/2016 175,5 48997363,14 279176,804
HMG DECOUVERTES - part C 09/11/2016 175,21 48708061,48 277990,566
HMG DECOUVERTES - part C 10/11/2016 175,88 49045215,85 278855,809
HMG DECOUVERTES - part C 14/11/2016 176,89 49789588,38 281456,481
HMG DECOUVERTES - part C 15/11/2016 177,32 49818916,17 280944,529
HMG DECOUVERTES - part C 16/11/2016 178,3 50216294,44 281636,391
HMG DECOUVERTES - part C 17/11/2016 178,5 50218521,9 281322,83
HMG DECOUVERTES - part C 18/11/2016 179,11 51527564,52 287673,71
HMG DECOUVERTES - part C 21/11/2016 179,29 51613225,11 287859,977
HMG DECOUVERTES - part C 22/11/2016 180,04 52086974,93 289295,539
HMG DECOUVERTES - part C 23/11/2016 180,55 52271043,91 289508,851
HMG DECOUVERTES - part C 24/11/2016 181,52 53664344,22 295635,325
HMG DECOUVERTES - part C 25/11/2016 181,19 53718435,61 296463,854
HMG DECOUVERTES - part C 28/11/2016 181,04 53972604,82 298113,382
HMG DECOUVERTES - part C 29/11/2016 181,16 55002129,12 303598
HMG DECOUVERTES - part C 30/11/2016 180,74 54413478,92 301058,274
HMG DECOUVERTES - part C 01/12/2016 180,65 53153453,6 294224,983
HMG DECOUVERTES - part C 02/12/2016 181,39 53693657,22 295997,51
HMG DECOUVERTES - part C 05/12/2016 181,57 54576064,98 300571,6
HMG DECOUVERTES - part C 06/12/2016 182,21 54287730,57 297937,944
HMG DECOUVERTES - part C 07/12/2016 183 56193679,49 307056,283
HMG DECOUVERTES - part C 08/12/2016 183,22 56728333,49 309606,086
HMG DECOUVERTES - part C 09/12/2016 184,47 57562758,43 312038,19
HMG DECOUVERTES - part C 12/12/2016 184,63 58235572,56 315406,525
HMG DECOUVERTES - part C 13/12/2016 184,94 58515860,34 316396,093
HMG DECOUVERTES - part C 14/12/2016 185,26 58287508,58 314610,872
HMG DECOUVERTES - part C 15/12/2016 185,91 58875207,38 316678,635
HMG DECOUVERTES - part C 16/12/2016 185,7 59216727,23 318874,666
HMG DECOUVERTES - part C 19/12/2016 185,69 59453629,92 320160,917
HMG DECOUVERTES - part C 20/12/2016 185,82 59712922,27 321332,152
HMG DECOUVERTES - part C 21/12/2016 186,85 60228425,56 322322,531
HMG DECOUVERTES - part C 22/12/2016 187,48 60264054,79 321436,527
HMG DECOUVERTES - part C 23/12/2016 187,44 60141200,28 320841,928
HMG DECOUVERTES - part C 27/12/2016 188,63 60630775,98 321422,945
HMG DECOUVERTES - part C 28/12/2016 189,73 61453565,84 323899,503
HMG DECOUVERTES - part C 29/12/2016 189,93 61839105,55 325579,385
HMG DECOUVERTES - part C 30/12/2016 190,56 62245760,66 326635,476
HMG DECOUVERTES - part C 02/01/2017 191,79 63303522,74 330060,72
HMG DECOUVERTES - part C 03/01/2017 191,83 63387973,46 330426,855
HMG DECOUVERTES - part C 04/01/2017 191,57 63075097,24 329242,754
HMG DECOUVERTES - part C 05/01/2017 191,36 63456945,69 331602,34
HMG DECOUVERTES - part C 06/01/2017 190,79 64953115,14 340441,373
HMG DECOUVERTES - part C 09/01/2017 191,21 65346966,34 341748,362
HMG DECOUVERTES - part C 10/01/2017 191,37 65719514,93 343403,984
HMG DECOUVERTES - part C 11/01/2017 192,32 65769176,56 341969,834
HMG DECOUVERTES - part C 12/01/2017 192,62 66073162,53 343019,418
HMG DECOUVERTES - part C 13/01/2017 193,15 65757601,26 340442,425
HMG DECOUVERTES - part C 16/01/2017 193,5 66087561,53 341524,553
HMG DECOUVERTES - part C 17/01/2017 193,53 66234356,14 342240,027
HMG DECOUVERTES - part C 18/01/2017 193,83 66638663,62 343791,076
HMG DECOUVERTES - part C 19/01/2017 194,61 66906917,59 343785,224
HMG DECOUVERTES - part C 20/01/2017 194,89 67182905,21 344707,282
HMG DECOUVERTES - part C 23/01/2017 196,54 68042905,76 346202,302
HMG DECOUVERTES - part C 24/01/2017 195,91 68162821,73 347923,184
HMG DECOUVERTES - part C 25/01/2017 196,62 69075969,12 351316,215
HMG DECOUVERTES - part C 26/01/2017 197,63 70078821,79 354590,398
HMG DECOUVERTES - part C 27/01/2017 197,16 71006498,43 360136,888
HMG DECOUVERTES - part C 30/01/2017 196,16 71080375,49 362350,133
HMG DECOUVERTES - part C 31/01/2017 194,99 71151687,12 364894,563
HMG DECOUVERTES - part C 01/02/2017 195,4 71575697,44 366291,474
HMG DECOUVERTES - part C 02/02/2017 195,93 71954788,02 367242,068
HMG DECOUVERTES - part C 03/02/2017 195,86 72262715,32 368937,436
HMG DECOUVERTES - part C 06/02/2017 195,3 72393651,39 370673,047
HMG DECOUVERTES - part C 07/02/2017 195,52 72974806,5 373232,591
HMG DECOUVERTES - part C 08/02/2017 195,44 73156478,05 374310,759
HMG DECOUVERTES - part C 09/02/2017 195,24 73251214,23 375180,185
HMG DECOUVERTES - part C 10/02/2017 195,78 73704656,56 376447,584
HMG DECOUVERTES - part C 13/02/2017 196,42 74152378,69 377502,679
HMG DECOUVERTES - part C 14/02/2017 197,81 74861971,79 378437,212
HMG DECOUVERTES - part C 15/02/2017 197,73 74997349,47 379285,17
HMG DECOUVERTES - part C 16/02/2017 198,42 75035611,08 378151,996
HMG DECOUVERTES - part C 17/02/2017 196,72 74719927,44 379821,822
HMG DECOUVERTES - part C 20/02/2017 197,57 73375692,49 371378,282
HMG DECOUVERTES - part C 21/02/2017 197,61 73062674,02 369717,036
HMG DECOUVERTES - part C 22/02/2017 197,35 74256780,04 376251,374
HMG DECOUVERTES - part C 23/02/2017 197,68 74117208,76 374925,644
HMG DECOUVERTES - part C 24/02/2017 196,2 73250792,92 373342,673
HMG DECOUVERTES - part C 27/02/2017 195,77 73050929,23 373130,771
HMG DECOUVERTES - part C 28/02/2017 196,45 73206370,52 372642,367
HMG DECOUVERTES - part C 01/03/2017 197,95 73395057,33 370766,792
HMG DECOUVERTES - part C 02/03/2017 198,97 73994859,84 371881,004
HMG DECOUVERTES - part C 03/03/2017 198,56 73630680,66 370822,799
HMG DECOUVERTES - part C 06/03/2017 197,66 73292288,17 370791,123
HMG DECOUVERTES - part C 07/03/2017 198,01 73870198,48 373047,539
HMG DECOUVERTES - part C 08/03/2017 198,42 73980463,09 372832,945
HMG DECOUVERTES - part C 09/03/2017 198,24 74099890,65 373778,784
HMG DECOUVERTES - part C 10/03/2017 198,61 74289846,13 374036,746
HMG DECOUVERTES - part C 13/03/2017 198,44 74350139,82 374659,069
HMG DECOUVERTES - part C 14/03/2017 197,54 74233797,05 375787,207
HMG DECOUVERTES - part C 15/03/2017 197,61 74374233,57 376362,853
HMG DECOUVERTES - part C 16/03/2017 197,58 74462048,29 376864,99
HMG DECOUVERTES - part C 17/03/2017 197,48 74510724,87 377295,859
HMG DECOUVERTES - part C 20/03/2017 197,29 74566967,05 377947,897
HMG DECOUVERTES - part C 21/03/2017 197,2 74779082,69 379197,913
HMG DECOUVERTES - part C 22/03/2017 196,36 74544690,35 379618,009
HMG DECOUVERTES - part C 23/03/2017 195,61 74098797,82 378802,182
HMG DECOUVERTES - part C 24/03/2017 195,55 73015757,3 373369,068
HMG DECOUVERTES - part C 27/03/2017 195,08 72969710,25 374042,411
HMG DECOUVERTES - part C 28/03/2017 196,61 73596001,68 374314,87
HMG DECOUVERTES - part C 29/03/2017 196,57 73195560,28 372349,24
HMG DECOUVERTES - part C 30/03/2017 196,67 72822828,41 370264,099
HMG DECOUVERTES - part C 31/03/2017 197,35 73323260,05 371526,714
HMG DECOUVERTES - part C 03/04/2017 198,15 74236673,79 374644,654
HMG DECOUVERTES - part C 04/04/2017 198,72 74548081,6 375136,708
HMG DECOUVERTES - part C 05/04/2017 198,62 74433796,78 374751,717
HMG DECOUVERTES - part C 06/04/2017 198,16 74221668,27 374536,608
HMG DECOUVERTES - part C 07/04/2017 197,77 73922877,42 373766,066
HMG DECOUVERTES - part C 10/04/2017 197,07 73666934,16 373794,96
HMG DECOUVERTES - part C 11/04/2017 196,15 73321028,13 373789,704
HMG DECOUVERTES - part C 12/04/2017 196,23 71202864,95 362846,368
HMG DECOUVERTES - part C 13/04/2017 195,73 70898540,62 362220,042
HMG DECOUVERTES - part C 18/04/2017 192,24 69444153,65 361231,67
HMG DECOUVERTES - part C 19/04/2017 191,83 67770624,84 353269,114
HMG DECOUVERTES - part C 20/04/2017 192,82 67727939,75 351239,546
HMG DECOUVERTES - part C 21/04/2017 191,66 65902320,82 343838,219
HMG DECOUVERTES - part C 24/04/2017 195,8 65779543,52 335948,383
HMG DECOUVERTES - part C 25/04/2017 195,98 64892704,83 331111,275
HMG DECOUVERTES - part C 26/04/2017 196,96 63755318,54 323683,75
HMG DECOUVERTES - part C 27/04/2017 198,21 64258275,29 324180,461
HMG DECOUVERTES - part C 28/04/2017 198,86 64373509,04 323698,858
HMG DECOUVERTES - part C 02/05/2017 200,14 64806122,33 323796,544
HMG DECOUVERTES - part C 03/05/2017 199,59 64643376,4 323876,801
HMG DECOUVERTES - part C 04/05/2017 200,58 64777433,9 322947,214
HMG DECOUVERTES - part C 05/05/2017 201,96 65291091,31 323278,993
HMG DECOUVERTES - part C 09/05/2017 203,84 66115066,03 324334,78
HMG DECOUVERTES - part C 10/05/2017 203,9 66090141,19 324126,625
HMG DECOUVERTES - part C 11/05/2017 203,54 65884189,97 323689,025
HMG DECOUVERTES - part C 12/05/2017 204,63 66422646,85 324586,64
HMG DECOUVERTES - part C 15/05/2017 205,77 67101023,02 326094,209
HMG DECOUVERTES - part C 16/05/2017 206,6 67331354,56 325898,372
HMG DECOUVERTES - part C 17/05/2017 206,04 66390961,64 322211,775
HMG DECOUVERTES - part C 18/05/2017 205,15 66576228,12 324515,771
HMG DECOUVERTES - part C 19/05/2017 208,1 67555946,48 324621,807
HMG DECOUVERTES - part C 22/05/2017 208,47 67800117,3 325221,125
HMG DECOUVERTES - part C 23/05/2017 209,51 68264487,98 325814,351
HMG DECOUVERTES - part C 24/05/2017 209,5 70149391,58 334833,344
HMG DECOUVERTES - part C 26/05/2017 209,99 70355328,48 335026,673
HMG DECOUVERTES - part C 29/05/2017 210,65 70656800,08 335417,632
HMG DECOUVERTES - part C 30/05/2017 211,04 70861234,54 335761,539
HMG DECOUVERTES - part C 31/05/2017 211,92 71067517,22 335335,19
HMG DECOUVERTES - part C 01/06/2017 212,86 71347667,95 335176,154
HMG DECOUVERTES - part C 02/06/2017 213,61 71695501,58 335628,103
HMG DECOUVERTES - part C 06/06/2017 214 71890923,01 335932,338
HMG DECOUVERTES - part C 07/06/2017 214,02 71984553,28 336329,866
HMG DECOUVERTES - part C 08/06/2017 214,27 72250299,79 337189,323
HMG DECOUVERTES - part C 09/06/2017 215,34 72716642,15 337680,767
HMG DECOUVERTES - part C 12/06/2017 214,49 72440808 337725,271
HMG DECOUVERTES - part C 13/06/2017 215,55 73140859,83 339312,149
HMG DECOUVERTES - part C 14/06/2017 215,85 72976236,51 338080,557
HMG DECOUVERTES - part C 15/06/2017 215,37 72876755,52 338371,653
HMG DECOUVERTES - part C 16/06/2017 216,22 73202609,33 338542,205
HMG DECOUVERTES - part C 19/06/2017 216,44 73520290,41 339672,299
HMG DECOUVERTES - part C 20/06/2017 216,29 73583068,89 340197,091
HMG DECOUVERTES - part C 21/06/2017 215,47 73228562,51 339850,443
HMG DECOUVERTES - part C 22/06/2017 215,61 73286633,01 339902,347
HMG DECOUVERTES - part C 23/06/2017 215,31 73217860,33 340053,101
HMG DECOUVERTES - part C 26/06/2017 216,41 73572508,48 339957,543
HMG DECOUVERTES - part C 27/06/2017 216,73 73850871,25 340749,973
HMG DECOUVERTES - part C 28/06/2017 216,81 74044854,46 341507,94
HMG DECOUVERTES - part C 29/06/2017 216,09 73812472,04 341572,49
HMG DECOUVERTES - part C 30/06/2017 215,31 73645748,36 342037,087
HMG DECOUVERTES - part C 03/07/2017 215,49 73898111,29 342919,325
HMG DECOUVERTES - part C 04/07/2017 215,45 73992544,24 343419,811
HMG DECOUVERTES - part C 05/07/2017 215,26 74193677,7 344667,174
HMG DECOUVERTES - part C 06/07/2017 215 74109880,76 344684,734
HMG DECOUVERTES - part C 07/07/2017 214,96 74122029,01 344801,933
HMG DECOUVERTES - part C 10/07/2017 215,85 74486794,49 345082,099
HMG DECOUVERTES - part C 11/07/2017 216,71 74853003,86 345397,372
HMG DECOUVERTES - part C 12/07/2017 217,45 75124544,86 345472,364
HMG DECOUVERTES - part C 13/07/2017 217,64 75278244,8 345880,832
HMG DECOUVERTES - part C 17/07/2017 218,84 75723884,53 346013,048
HMG DECOUVERTES - part C 18/07/2017 218,7 75786921,73 346523,155
HMG DECOUVERTES - part C 19/07/2017 219,51 76396066,26 348015,593
HMG DECOUVERTES - part C 20/07/2017 219,37 76591022 349130,115
HMG DECOUVERTES - part C 21/07/2017 218,44 76269767,29 349151,77
HMG DECOUVERTES - part C 24/07/2017 218,19 76308786,55 349735,209
HMG DECOUVERTES - part C 25/07/2017 218,5 76475403,24 349999,185
HMG DECOUVERTES - part C 26/07/2017 218,14 76366627,78 350076,42
HMG DECOUVERTES - part C 27/07/2017 217,35 76123922,19 350232,015
HMG DECOUVERTES - part C 28/07/2017 216,39 75884383,26 350682,18
HMG DECOUVERTES - part C 31/07/2017 215,9 75760551,95 350904,112
HMG DECOUVERTES - part C 01/08/2017 216,79 76142741,84 351217,535
HMG DECOUVERTES - part C 02/08/2017 216,84 76350621,68 352099,145
HMG DECOUVERTES - part C 03/08/2017 217,19 76423532,94 351859,135
HMG DECOUVERTES - part C 04/08/2017 216,94 76369900,15 352018,718
HMG DECOUVERTES - part C 07/08/2017 216,96 76460420,2 352413,102
HMG DECOUVERTES - part C 08/08/2017 216,58 76421997,88 352847,174
HMG DECOUVERTES - part C 09/08/2017 216,49 76411198,85 352947,899
HMG DECOUVERTES - part C 10/08/2017 215,98 76170929,57 352667,287
HMG DECOUVERTES - part C 11/08/2017 214,61 75745048,86 352927,213
HMG DECOUVERTES - part C 14/08/2017 215,17 75981605,47 353122,32
HMG DECOUVERTES - part C 16/08/2017 217,49 76831006,24 353251,085
HMG DECOUVERTES - part C 17/08/2017 217,63 76909089,28 353392,984
HMG DECOUVERTES - part C 18/08/2017 216,88 77010897,98 355075,999
HMG DECOUVERTES - part C 21/08/2017 217,53 77219049,18 354965,644
HMG DECOUVERTES - part C 22/08/2017 217,97 77310211,05 354667,849
HMG DECOUVERTES - part C 23/08/2017 217,84 77208743,64 354414,034
HMG DECOUVERTES - part C 24/08/2017 217,98 77356948,65 354869,782
HMG DECOUVERTES - part C 25/08/2017 217,61 77712997,61 357115,519
HMG DECOUVERTES - part C 28/08/2017 217,24 77620099,57 357295,169
HMG DECOUVERTES - part C 29/08/2017 215,84 77225058,89 357787,254
HMG DECOUVERTES - part C 30/08/2017 215,44 77119422,77 357951,471
HMG DECOUVERTES - part C 31/08/2017 216,29 77551809,7 358545,202
HMG DECOUVERTES - part C 01/09/2017 216,98 77914660,52 359071,719
HMG DECOUVERTES - part C 04/09/2017 216,57 78661528,13 363208,991
HMG DECOUVERTES - part C 05/09/2017 216,79 78709999,65 363057,698
HMG DECOUVERTES - part C 06/09/2017 216,36 78487370,45 362753,049
HMG DECOUVERTES - part C 07/09/2017 216,25 78370254,1 362389,57
HMG DECOUVERTES - part C 08/09/2017 216,71 78465981,1 362067,368
HMG DECOUVERTES - part C 11/09/2017 217,05 78635446,87 362285,794
HMG DECOUVERTES - part C 12/09/2017 216,77 78786470,48 363449,97
HMG DECOUVERTES - part C 13/09/2017 217,06 79026515,25 364073,728
HMG DECOUVERTES - part C 14/09/2017 217,05 79160431,69 364707,213
HMG DECOUVERTES - part C 15/09/2017 216,96 79167566,48 364885,032
HMG DECOUVERTES - part C 18/09/2017 217,57 79935864,16 367400,727
HMG DECOUVERTES - part C 19/09/2017 217,56 80100077,51 368159,641
HMG DECOUVERTES - part C 20/09/2017 217,22 79983773,35 368207,035
HMG DECOUVERTES - part C 21/09/2017 217,41 80396674,38 369790,193
HMG DECOUVERTES - part C 22/09/2017 217,61 80661710,47 370658,655
HMG DECOUVERTES - part C 25/09/2017 217,58 80749528,61 371113,353
HMG DECOUVERTES - part C 27/09/2017 217,82 80948380,44 371626,342
HMG DECOUVERTES - part C 28/09/2017 218,31 81330705,34 372541,329
HMG DECOUVERTES - part C 29/09/2017 219,36 81806039,15 372923,763
HMG DECOUVERTES - part C 02/10/2017 219,28 81827781,12 373151,811
HMG DECOUVERTES - part C 03/10/2017 219,33 82001126,96 373861,311
HMG DECOUVERTES - part C 04/10/2017 219,33 82139756,34 374495,93
HMG DECOUVERTES - part C 05/10/2017 219,23 82687394,06 377167,603
HMG DECOUVERTES - part C 06/10/2017 219,6 82950011,86 377721,364
HMG DECOUVERTES - part C 10/10/2017 220,63 83563544,52 378742,111
HMG DECOUVERTES - part C 11/10/2017 219,95 83354490,81 378959,904
HMG DECOUVERTES - part C 12/10/2017 219,76 83384712,84 379421,588
HMG DECOUVERTES - part C 13/10/2017 220,03 83630600,85 380084,342
HMG DECOUVERTES - part C 16/10/2017 220,13 83838840,17 380848,726
HMG DECOUVERTES - part C 17/10/2017 220,36 83990870,45 381142,692
HMG DECOUVERTES - part C 18/10/2017 220,39 83987917,79 381081,399
HMG DECOUVERTES - part C 19/10/2017 219,21 83689160,27 381766,64
HMG DECOUVERTES - part C 20/10/2017 219,01 83667224,94 382023,184
HMG DECOUVERTES - part C 23/10/2017 218,1 83468901,49 382704,184
HMG DECOUVERTES - part C 24/10/2017 218,24 83592557,38 383023,448
HMG DECOUVERTES - part C 25/10/2017 217,58 83358174,77 383112,869
HMG DECOUVERTES - part C 26/10/2017 216,24 83063893,04 384121,707
HMG DECOUVERTES - part C 27/10/2017 216,43 83226719,46 384539,318
HMG DECOUVERTES - part C 30/10/2017 215,51 82923855,89 384767,787
HMG DECOUVERTES - part C 31/10/2017 216,23 81690070,33 377784,128
HMG DECOUVERTES - part C 02/11/2017 215,62 81299726,34 377037,432
HMG DECOUVERTES - part C 03/11/2017 215,49 80835255,73 375108,008
HMG DECOUVERTES - part C 06/11/2017 215,49 79551892,3 369165,054
HMG DECOUVERTES - part C 07/11/2017 215,82 79149525,39 366725,192
HMG DECOUVERTES - part C 08/11/2017 215,23 78588688,74 365122,117
HMG DECOUVERTES - part C 09/11/2017 214,45 77996977,74 363705,744
HMG DECOUVERTES - part C 10/11/2017 213,39 77392317,75 362665,603
HMG DECOUVERTES - part C 13/11/2017 212,3 76264788,21 359214,403
HMG DECOUVERTES - part C 14/11/2017 211,51 75159892,71 355336,2
HMG DECOUVERTES - part C 15/11/2017 210,18 74719274,17 355491,872
HMG DECOUVERTES - part C 16/11/2017 210,92 74595641,79 353652,879
HMG DECOUVERTES - part C 17/11/2017 210,74 74204064,4 352106,941
HMG DECOUVERTES - part C 20/11/2017 211,21 74505983,6 352757,276
HMG DECOUVERTES - part C 21/11/2017 211,74 74766264,48 353091,761
HMG DECOUVERTES - part C 22/11/2017 212,98 74731770,23 350883,957
HMG DECOUVERTES - part C 23/11/2017 212,94 73948685,92 347268,389
HMG DECOUVERTES - part C 24/11/2017 212,58 73607154,97 346248,934
HMG DECOUVERTES - part C 27/11/2017 212,78 73757464,32 346623,404
HMG DECOUVERTES - part C 28/11/2017 213,42 74079044,83 347100,705
HMG DECOUVERTES - part C 29/11/2017 213,88 74122989,69 346555,434
HMG DECOUVERTES - part C 30/11/2017 214,84 74370047,71 346152,489
HMG DECOUVERTES - part C 01/12/2017 214,08 74108590,09 346172,362
HMG DECOUVERTES - part C 04/12/2017 215,62 74859619,39 347180,828
HMG DECOUVERTES - part C 05/12/2017 215,18 74914674,47 348144,499
HMG DECOUVERTES - part C 06/12/2017 215,09 74662488,08 347113,872
HMG DECOUVERTES - part C 07/12/2017 216,39 75128270,32 347180,435
HMG DECOUVERTES - part C 08/12/2017 218,12 75665025,24 346884,256
HMG DECOUVERTES - part C 11/12/2017 218,69 75863030,41 346889,063
HMG DECOUVERTES - part C 12/12/2017 218,81 76007324,35 347365,607
HMG DECOUVERTES - part C 13/12/2017 219,56 76302446,79 347515,153
HMG DECOUVERTES - part C 14/12/2017 220,38 76599434,11 347569,344
HMG DECOUVERTES - part C 15/12/2017 220,61 76506402,53 346787,667
HMG DECOUVERTES - part C 18/12/2017 221,04 76711082,41 347042,369
HMG DECOUVERTES - part C 19/12/2017 222,38 77202750,04 347156,375
HMG DECOUVERTES - part C 20/12/2017 221,02 76771371,84 347338,863
HMG DECOUVERTES - part C 21/12/2017 221,83 77234906,8 348157,204
HMG DECOUVERTES - part C 22/12/2017 221,88 77063680,4 347318,269
HMG DECOUVERTES - part C 27/12/2017 221,63 77058999,79 347685,812
HMG DECOUVERTES - part C 28/12/2017 222,18 77306616,97 347937,775
HMG DECOUVERTES - part C 29/12/2017 223,16 77631007,14 347868,647
HMG DECOUVERTES - part C 02/01/2018 224,55 78163136,78 348073,895
HMG DECOUVERTES - part C 03/01/2018 225,83 78671686,82 348356,444
HMG DECOUVERTES - part C 04/01/2018 226,76 79187061,96 349199,705
HMG DECOUVERTES - part C 05/01/2018 226,92 79395184,54 349880,539
HMG DECOUVERTES - part C 08/01/2018 228,57 79911333,39 349612,871
HMG DECOUVERTES - part C 09/01/2018 229,5 81858846,67 356677,511
HMG DECOUVERTES - part C 10/01/2018 229,77 82343817,41 358367,409
HMG DECOUVERTES - part C 11/01/2018 229,8 82737545,01 360031,166
HMG DECOUVERTES - part C 12/01/2018 230,2 82969494,28 360416,431
HMG DECOUVERTES - part C 15/01/2018 230,83 83446253,35 361503,472
HMG DECOUVERTES - part C 16/01/2018 231,61 83846496,1 362000,64
HMG DECOUVERTES - part C 17/01/2018 231,79 83864727,53 361809,136
HMG DECOUVERTES - part C 18/01/2018 232,15 84127776,21 362377,068
HMG DECOUVERTES - part C 19/01/2018 231,96 84157465,99 362808,449
HMG DECOUVERTES - part C 22/01/2018 232,4 83975039,92 361327,903
HMG DECOUVERTES - part C 23/01/2018 232,24 84024594,81 361799,464
HMG DECOUVERTES - part C 24/01/2018 231,92 83980846,69 362099,726
HMG DECOUVERTES - part C 25/01/2018 231,3 83928313,88 362841,8
HMG DECOUVERTES - part C 26/01/2018 231,31 84145457,33 363774,483
HMG DECOUVERTES - part C 29/01/2018 231,45 84296008,53 364193,37
HMG DECOUVERTES - part C 30/01/2018 230,76 83391072,93 361365,658
HMG DECOUVERTES - part C 31/01/2018 230,37 83074521,28 360611,121
HMG DECOUVERTES - part C 01/02/2018 230,48 82315329,73 357143,869
HMG DECOUVERTES - part C 02/02/2018 229,25 81984345,17 357611,057
HMG DECOUVERTES - part C 05/02/2018 226,93 81339878,6 358427,072
HMG DECOUVERTES - part C 06/02/2018 223,06 79864798,16 358038,463
HMG DECOUVERTES - part C 07/02/2018 226,31 81168820,25 358655,159
HMG DECOUVERTES - part C 08/02/2018 223,91 78402609,05 350139,311
HMG DECOUVERTES - part C 09/02/2018 221,86 77664421,46 350049,812
HMG DECOUVERTES - part C 12/02/2018 223,48 78017904,52 349093,852
HMG DECOUVERTES - part C 13/02/2018 223,68 78082296,82 349070,211
HMG DECOUVERTES - part C 14/02/2018 226,87 79186976,03 349034,755
HMG DECOUVERTES - part C 15/02/2018 227,39 79331909,82 348868,128
HMG DECOUVERTES - part C 16/02/2018 228,53 80050141,74 350272,405
HMG DECOUVERTES - part C 19/02/2018 228,31 80310022,22 351744,444
HMG DECOUVERTES - part C 20/02/2018 228,42 80624735,87 352961,574
HMG DECOUVERTES - part C 21/02/2018 228,04 80649199,21 353653,539
HMG DECOUVERTES - part C 22/02/2018 227,26 80412122,79 353831,056
HMG DECOUVERTES - part C 23/02/2018 227,56 80650380,32 354404,309
HMG DECOUVERTES - part C 26/02/2018 228,66 80796735,99 353340,053
HMG DECOUVERTES - part C 27/02/2018 229,54 81095241,52 353282,069
HMG DECOUVERTES - part C 28/02/2018 229,47 81168573,22 353709,841
HMG DECOUVERTES - part C 01/03/2018 229,05 81903231,92 357575,589
HMG DECOUVERTES - part C 02/03/2018 226,01 81052860,21 358615,881
HMG DECOUVERTES - part C 05/03/2018 226,44 79936378,05 353010,301
HMG DECOUVERTES - part C 06/03/2018 227,52 79512598,42 349467,811
HMG DECOUVERTES - part C 07/03/2018 226,86 79466997,33 350287,117
HMG DECOUVERTES - part C 08/03/2018 227,71 79882911,57 350807,046
HMG DECOUVERTES - part C 09/03/2018 229,37 80522467,51 351044,78
HMG DECOUVERTES - part C 12/03/2018 228,77 80457608,15 351683,268
HMG DECOUVERTES - part C 13/03/2018 228,95 80630484,76 352172,803
HMG DECOUVERTES - part C 14/03/2018 228,47 81665924,57 357442,724
HMG DECOUVERTES - part C 15/03/2018 228,28 81755907,92 358128,28
HMG DECOUVERTES - part C 16/03/2018 227,11 81436880,05 358571,66
HMG DECOUVERTES - part C 19/03/2018 226,85 81412856,48 358878,073
HMG DECOUVERTES - part C 20/03/2018 226,09 81515081,59 360527,4
HMG DECOUVERTES - part C 21/03/2018 225,97 80644691,78 356868,316
HMG DECOUVERTES - part C 22/03/2018 224,89 80288740,04 356997,991
HMG DECOUVERTES - part C 23/03/2018 224,1 80152135,07 357653,169
HMG DECOUVERTES - part C 26/03/2018 224,53 80372427,8 357952,859
HMG DECOUVERTES - part C 27/03/2018 226 80864882,68 357807,441
HMG DECOUVERTES - part C 28/03/2018 224,17 80283005,28 358132,335
HMG DECOUVERTES - part C 29/03/2018 224,61 80274918,41 357394,114
HMG DECOUVERTES - part C 03/04/2018 223,08 79540294,68 356545,227
HMG DECOUVERTES - part C 04/04/2018 222,97 79942737,77 358520,867
HMG DECOUVERTES - part C 05/04/2018 224,23 80409369,09 358590,075
HMG DECOUVERTES - part C 06/04/2018 224,84 80981237,69 360161,075
HMG DECOUVERTES - part C 09/04/2018 225 81335048,63 361477,872
HMG DECOUVERTES - part C 10/04/2018 226,03 81893689,92 362309,162
HMG DECOUVERTES - part C 11/04/2018 226,27 82099253,35 362829,421
HMG DECOUVERTES - part C 12/04/2018 226,49 82421327,72 363893,035
HMG DECOUVERTES - part C 13/04/2018 226,69 82669881,5 364669,222
HMG DECOUVERTES - part C 16/04/2018 226,85 82866416,23 365278,181
HMG DECOUVERTES - part C 17/04/2018 227,41 83211179,32 365902,448
HMG DECOUVERTES - part C 18/04/2018 228,36 86242002,4 377646,013
HMG DECOUVERTES - part C 19/04/2018 230,55 88097689,57 382103,953
HMG DECOUVERTES - part C 20/04/2018 230,22 88133254,68 382809,726
HMG DECOUVERTES - part C 23/04/2018 230,73 88698106,5 384412,319
HMG DECOUVERTES - part C 24/04/2018 229,79 88600635,54 385568,139
HMG DECOUVERTES - part C 25/04/2018 228,91 87410246,29 381853,727
HMG DECOUVERTES - part C 26/04/2018 230,05 88427595,89 384380,714
HMG DECOUVERTES - part C 27/04/2018 230,51 88750301,73 385012,356
HMG DECOUVERTES - part C 30/04/2018 231,28 89128490,56 385360,24
HMG DECOUVERTES - part C 02/05/2018 232,15 89554746,06 385758,973
HMG DECOUVERTES - part C 03/05/2018 231,89 89804217,64 387254,989
HMG DECOUVERTES - part C 04/05/2018 231,88 90106498,81 388589,774
HMG DECOUVERTES - part C 07/05/2018 232,11 89153710,69 384093,298
HMG DECOUVERTES - part C 09/05/2018 233,43 89782007,22 384608,448
HMG DECOUVERTES - part C 11/05/2018 234,32 90572483,43 386524,697
HMG DECOUVERTES - part C 14/05/2018 234,97 91953958,54 391342,463
HMG DECOUVERTES - part C 15/05/2018 235,3 92195646,75 391807,199
HMG DECOUVERTES - part C 16/05/2018 234,71 92585817,84 394463,722
HMG DECOUVERTES - part C 17/05/2018 235,3 93032593,43 395372,455
HMG DECOUVERTES - part C 18/05/2018 235,17 90916310,39 386597,095
HMG DECOUVERTES - part C 22/05/2018 235,96 93298451,44 395384,182
HMG DECOUVERTES - part C 23/05/2018 233,4 95120448,42 407530,447
HMG DECOUVERTES - part C 24/05/2018 232,4 95086692,7 409136,719
HMG DECOUVERTES - part C 25/05/2018 232,91 95290854,39 409117,117
HMG DECOUVERTES - part C 28/05/2018 232,45 96529130,64 415250,673
HMG DECOUVERTES - part C 29/05/2018 231,52 98939361,35 427346,436
HMG DECOUVERTES - part C 30/05/2018 232,45 99716672,74 428963,175
HMG DECOUVERTES - part C 31/05/2018 233,17 98437287,43 422152,712
HMG DECOUVERTES - part C 01/06/2018 233,91 98802805 422379,572
HMG DECOUVERTES - part C 04/06/2018 234,85 99301885,34 422825,925
HMG DECOUVERTES - part C 05/06/2018 234,65 99507262,48 424061,876
HMG DECOUVERTES - part C 06/06/2018 234,4 99991884,74 426576,301
HMG DECOUVERTES - part C 07/06/2018 236,14 100882165,71 427201,116
HMG DECOUVERTES - part C 08/06/2018 236,27 101053443,12 427687,202
HMG DECOUVERTES - part C 11/06/2018 235,47 100850260,15 428286,227
HMG DECOUVERTES - part C 12/06/2018 235,56 101281543,13 429943,044
HMG DECOUVERTES - part C 13/06/2018 237,2 102227054,47 430973,928
HMG DECOUVERTES - part C 14/06/2018 237,99 102629525,71 431217,743
HMG DECOUVERTES - part C 15/06/2018 238,36 103098131,22 432523,914
HMG DECOUVERTES - part C 18/06/2018 237,81 103026668,19 433230,831
HMG DECOUVERTES - part C 19/06/2018 236,9 102961608,72 434609,944
HMG DECOUVERTES - part C 20/06/2018 236,18 103033903,82 436240,442
HMG DECOUVERTES - part C 21/06/2018 234,68 102562969,58 437026,562
HMG DECOUVERTES - part C 22/06/2018 236,38 103457261,36 437666,458
HMG DECOUVERTES - part C 25/06/2018 235,68 103237701,7 438037,818
HMG DECOUVERTES - part C 26/06/2018 235,95 103575491,38 438967,58
HMG DECOUVERTES - part C 27/06/2018 235,98 103673604,65 439328,42
HMG DECOUVERTES - part C 28/06/2018 234,36 109347158,09 466561,334
HMG DECOUVERTES - part C 29/06/2018 234,97 109818129,08 467351,104
HMG DECOUVERTES - part C 02/07/2018 233,65 110531169,5 473057,473
HMG DECOUVERTES - part C 03/07/2018 232,95 111270770,97 477647,056
HMG DECOUVERTES - part C 04/07/2018 230,65 114582273,13 496775,569
HMG DECOUVERTES - part C 05/07/2018 230,56 114838943,77 498077,035
HMG DECOUVERTES - part C 06/07/2018 231,55 116274142,98 502135,375
HMG DECOUVERTES - part C 09/07/2018 232,09 117749631,31 507336,305
HMG DECOUVERTES - part C 10/07/2018 232,95 118370078,16 508122,247
HMG DECOUVERTES - part C 11/07/2018 231,19 117854381,36 509754,892
HMG DECOUVERTES - part C 12/07/2018 231,69 117840523,88 508599,042
HMG DECOUVERTES - part C 13/07/2018 231,58 117921660,91 509186,167
HMG DECOUVERTES - part C 16/07/2018 230,72 117808989,84 510593,472
HMG DECOUVERTES - part C 17/07/2018 230,3 117751304,18 511292,358
HMG DECOUVERTES - part C 18/07/2018 229,97 117635056,14 511514,271
HMG DECOUVERTES - part C 19/07/2018 230,36 117958978,5 512061,436
HMG DECOUVERTES - part C 20/07/2018 229,81 117812735,26 512643,042
HMG DECOUVERTES - part C 23/07/2018 228,72 117309885,47 512880,574
HMG DECOUVERTES - part C 24/07/2018 229,27 117761006,6 513621,211
HMG DECOUVERTES - part C 25/07/2018 228,46 117694974,52 515155,505
HMG DECOUVERTES - part C 26/07/2018 228,05 117592237,68 515626,927
HMG DECOUVERTES - part C 27/07/2018 228,64 118253296,16 517188,974
HMG DECOUVERTES - part C 30/07/2018 228,17 118120848,2 517675,065
HMG DECOUVERTES - part C 31/07/2018 229,09 118391486,54 516770,953
HMG DECOUVERTES - part C 01/08/2018 228,81 118333892,2 517157,012
HMG DECOUVERTES - part C 02/08/2018 228,09 117971340,46 517198,063
HMG DECOUVERTES - part C 03/08/2018 228,51 118280608,47 517607,944
HMG DECOUVERTES - part C 06/08/2018 229,1 118536512,28 517386,371
HMG DECOUVERTES - part C 07/08/2018 229,06 118595840,79 517737,247
HMG DECOUVERTES - part C 08/08/2018 229,75 118824065,95 517173,926
HMG DECOUVERTES - part C 09/08/2018 229,6 118886579,11 517797,762
HMG DECOUVERTES - part C 10/08/2018 228,59 118440614,55 518122,269
HMG DECOUVERTES - part C 13/08/2018 228,51 118694655,3 519419,358
HMG DECOUVERTES - part C 14/08/2018 227,31 118082386,23 519470,137
HMG DECOUVERTES - part C 16/08/2018 226,05 117478616,65 519701,517
HMG DECOUVERTES - part C 17/08/2018 226 117045537,6 517895,063
HMG DECOUVERTES - part C 20/08/2018 226,64 117783312,95 519686,575
HMG DECOUVERTES - part C 21/08/2018 227,12 117874042,56 518971,72
HMG DECOUVERTES - part C 22/08/2018 227,55 117777131,15 517585,567
HMG DECOUVERTES - part C 23/08/2018 228,08 117974944,29 517250,083
HMG DECOUVERTES - part C 24/08/2018 228,2 120074908,45 526168,885
HMG DECOUVERTES - part C 27/08/2018 228,71 120476385,14 526752,611
HMG DECOUVERTES - part C 28/08/2018 228,59 120523543,49 527240,703
HMG DECOUVERTES - part C 29/08/2018 227,87 118981854,21 522138,564
HMG DECOUVERTES - part C 30/08/2018 227,62 118828330,79 522030,005
HMG DECOUVERTES - part C 31/08/2018 226,3 118149319,45 522085,602
HMG DECOUVERTES - part C 03/09/2018 225,37 117683288,46 522159,982
HMG DECOUVERTES - part C 04/09/2018 224,64 117385383,5 522532,122
HMG DECOUVERTES - part C 05/09/2018 222,89 116470542,91 522537,945
HMG DECOUVERTES - part C 06/09/2018 222,71 116382723,2 522557,332
HMG DECOUVERTES - part C 07/09/2018 221,79 115214505,2 519461,37
HMG DECOUVERTES - part C 10/09/2018 221,43 114281173,3 516104,759
HMG DECOUVERTES - part C 11/09/2018 221,11 113366667,39 512715,182
HMG DECOUVERTES - part C 12/09/2018 221,15 112842781,12 510253,063
HMG DECOUVERTES - part C 13/09/2018 220,82 112715528,73 510418,714
HMG DECOUVERTES - part C 14/09/2018 221,18 112959363,31 510698,179
HMG DECOUVERTES - part C 17/09/2018 220,92 112666762,64 509984,391
HMG DECOUVERTES - part C 18/09/2018 220,39 112336468,71 509694,797
HMG DECOUVERTES - part C 19/09/2018 219,9 112250436,92 510460,622
HMG DECOUVERTES - part C 20/09/2018 217,9 111156200,92 510113,115
HMG DECOUVERTES - part C 21/09/2018 217,81 111273206,38 510871,797
HMG DECOUVERTES - part C 24/09/2018 217,53 110520099,25 508047,419
HMG DECOUVERTES - part C 25/09/2018 218,17 110761605,2 507673,162
HMG DECOUVERTES - part C 26/09/2018 217,54 110465084,9 507776,443
HMG DECOUVERTES - part C 27/09/2018 215,87 109542459,79 507435,621
HMG DECOUVERTES - part C 28/09/2018 214,28 108793076,85 507704,367
HMG DECOUVERTES - part C 01/10/2018 214,45 109052429,23 508502,203
HMG DECOUVERTES - part C 02/10/2018 213,61 108442524,2 507642,951
HMG DECOUVERTES - part C 03/10/2018 213,44 107884847,11 505447,131
HMG DECOUVERTES - part C 04/10/2018 212,27 107390808,53 505913,811
HMG DECOUVERTES - part C 05/10/2018 209,96 106100970,09 505317,473
HMG DECOUVERTES - part C 08/10/2018 208,18 100392063,11 482234,795
HMG DECOUVERTES - part C 09/10/2018 207,22 97586302,62 470908,65
HMG DECOUVERTES - part C 10/10/2018 203,73 95439779,66 468458,429
HMG DECOUVERTES - part C 11/10/2018 200,37 93425439,45 466252,932
HMG DECOUVERTES - part C 12/10/2018 202,5 93486308,6 461652,997
HMG DECOUVERTES - part C 15/10/2018 202,18 92857511,42 459274,518
HMG DECOUVERTES - part C 16/10/2018 202,27 87823876,45 434173,963
HMG DECOUVERTES - part C 17/10/2018 203,21 87149442,3 428844,271
HMG DECOUVERTES - part C 18/10/2018 203,13 86865148,31 427614,017
HMG DECOUVERTES - part C 19/10/2018 200,93 83767249,24 416879,643
HMG DECOUVERTES - part C 22/10/2018 199,8 83278108,81 416806,629
HMG DECOUVERTES - part C 23/10/2018 196,21 81553156,75 415634,143
HMG DECOUVERTES - part C 24/10/2018 194,38 80585833,01 414562,285
HMG DECOUVERTES - part C 25/10/2018 193,42 80151984,65 414392,797
HMG DECOUVERTES - part C 26/10/2018 192,2 79555257,15 413906,772
HMG DECOUVERTES - part C 29/10/2018 193,19 79751019,08 412804,907
HMG DECOUVERTES - part C 30/10/2018 192,86 79377037,33 411565,65
HMG DECOUVERTES - part C 31/10/2018 195,22 80165662,75 410641,582
HMG DECOUVERTES - part C 02/11/2018 198,11 81088995,99 409302,357
HMG DECOUVERTES - part C 05/11/2018 197,78 80829431,49 408663,393
HMG DECOUVERTES - part C 06/11/2018 197,63 80540293,54 407513,197
HMG DECOUVERTES - part C 07/11/2018 198,49 80759293,6 406848,438
HMG DECOUVERTES - part C 08/11/2018 198,06 80302493,76 405442,556
HMG DECOUVERTES - part C 09/11/2018 197,36 79668836,7 403665,419
HMG DECOUVERTES - part C 12/11/2018 196,12 79141573,68 403518,96
HMG DECOUVERTES - part C 13/11/2018 195,11 78882541,3 404277,789
HMG DECOUVERTES - part C 14/11/2018 194,3 78538755,76 404208,799
HMG DECOUVERTES - part C 15/11/2018 193,34 78163852,34 404265,766
HMG DECOUVERTES - part C 16/11/2018 191,85 77501762,67 403960,632
HMG DECOUVERTES - part C 19/11/2018 190,62 76746914,17 402603,374
HMG DECOUVERTES - part C 20/11/2018 188,11 75585779,74 401808,462
HMG DECOUVERTES - part C 21/11/2018 187,89 75461362,67 401605,436
HMG DECOUVERTES - part C 22/11/2018 186,65 74946307,05 401530,243
HMG DECOUVERTES - part C 23/11/2018 186,5 74063885,04 397124,51
HMG DECOUVERTES - part C 26/11/2018 187,8 74561244,49 397003,696
HMG DECOUVERTES - part C 27/11/2018 188,02 74705736,41 397325,606
HMG DECOUVERTES - part C 28/11/2018 188,71 74884619,87 396818,485
HMG DECOUVERTES - part C 29/11/2018 189,93 75398925,81 396964,577
HMG DECOUVERTES - part C 30/11/2018 189,36 75136583,52 396786,222
HMG DECOUVERTES - part C 03/12/2018 190,17 75480804,49 396903,545
HMG DECOUVERTES - part C 04/12/2018 188,58 74784571,7 396561,422
HMG DECOUVERTES - part C 05/12/2018 187,5 74323603,78 396384,186
HMG DECOUVERTES - part C 06/12/2018 183,62 72769956,08 396289,108
HMG DECOUVERTES - part C 07/12/2018 183,73 72597918,64 395132,921
HMG DECOUVERTES - part C 10/12/2018 181,11 71503528,65 394797,487
HMG DECOUVERTES - part C 11/12/2018 181,99 71719446,14 394082,089
HMG DECOUVERTES - part C 12/12/2018 182,74 71091578,4 389022,468
HMG DECOUVERTES - part C 13/12/2018 182,24 70373301,19 386139,323
HMG DECOUVERTES - part C 14/12/2018 181,53 69750055,22 384220,498
HMG DECOUVERTES - part C 17/12/2018 180,71 69065971,71 382173,822
HMG DECOUVERTES - part C 18/12/2018 179,82 68644142,06 381731,507
HMG DECOUVERTES - part C 19/12/2018 180,43 68754876,95 381057,723
HMG DECOUVERTES - part C 20/12/2018 177,85 67543305,12 379764,967
HMG DECOUVERTES - part C 21/12/2018 177,51 67376264,76 379542,682
HMG DECOUVERTES - part C 24/12/2018 177,23 67130545,78 378773,912
HMG DECOUVERTES - part C 27/12/2018 176,58 66727400,15 377880,678
HMG DECOUVERTES - part C 28/12/2018 178,65 67575402,52 378237,091
HMG DECOUVERTES - part C 31/12/2018 180,51 68408928,25 378967,564
HMG DECOUVERTES - part C 02/01/2019 180,83 68493035,23 378765,906
HMG DECOUVERTES - part C 03/01/2019 180,76 68500147,71 378952,898
HMG DECOUVERTES - part C 04/01/2019 180,84 68637903,73 379536,85
HMG DECOUVERTES - part C 07/01/2019 182,29 69205682,97 379629,812
HMG DECOUVERTES - part C 08/01/2019 184,02 69926710,7 379990,8
HMG DECOUVERTES - part C 09/01/2019 187,26 71197186,84 380196,42
HMG DECOUVERTES - part C 10/01/2019 188,12 71528913,82 380211,752
HMG DECOUVERTES - part C 11/01/2019 188,54 71752987,33 380553,613
HMG DECOUVERTES - part C 14/01/2019 187,06 71227102,92 380759,683
HMG DECOUVERTES - part C 15/01/2019 186,77 71170013,85 381051,811
HMG DECOUVERTES - part C 16/01/2019 187,96 71677601,79 381327,915
HMG DECOUVERTES - part C 17/01/2019 187,76 71741980,55 382088,283
HMG DECOUVERTES - part C 18/01/2019 189,83 71209071,45 375103,562
HMG DECOUVERTES - part C 21/01/2019 190,56 71523029,93 375323,911
HMG DECOUVERTES - part C 22/01/2019 190,39 71508162,78 375584,366
HMG DECOUVERTES - part C 23/01/2019 189,69 71317896,41 375951,93
HMG DECOUVERTES - part C 24/01/2019 189,1 71177404,37 376388,903
HMG DECOUVERTES - part C 25/01/2019 189,69 71399240,8 376399,279
HMG DECOUVERTES - part C 28/01/2019 190,27 71671337,87 376673,313
HMG DECOUVERTES - part C 29/01/2019 189,8 71353614,95 375925,362
HMG DECOUVERTES - part C 30/01/2019 190,68 71719615,19 376121,461
HMG DECOUVERTES - part C 31/01/2019 190,59 71650196,09 375930,986
HMG DECOUVERTES - part C 01/02/2019 190,41 71498314,91 375489,635
HMG DECOUVERTES - part C 04/02/2019 190,02 71283284,41 375116,003
HMG DECOUVERTES - part C 05/02/2019 189,89 71197710,79 374925,298
HMG DECOUVERTES - part C 06/02/2019 189,93 68727199,19 361844,948
HMG DECOUVERTES - part C 07/02/2019 188,43 64910995,28 344482,09
HMG DECOUVERTES - part C 08/02/2019 186,6 64309839,68 344633,24
HMG DECOUVERTES - part C 11/02/2019 186,17 64063604,8 344098,325
HMG DECOUVERTES - part C 12/02/2019 186,24 64110810,57 344236,649
HMG DECOUVERTES - part C 13/02/2019 187,26 64398840,44 343889,701
HMG DECOUVERTES - part C 14/02/2019 187,43 64370921,78 343428,137
HMG DECOUVERTES - part C 15/02/2019 187,81 64458926,78 343201,543
HMG DECOUVERTES - part C 18/02/2019 188,86 63734714,84 337465,137
HMG DECOUVERTES - part C 19/02/2019 189,05 63748667,72 337199,487
HMG DECOUVERTES - part C 20/02/2019 189,18 63599045,28 336170,759
HMG DECOUVERTES - part C 21/02/2019 189,29 63546340,03 335703,68
HMG DECOUVERTES - part C 22/02/2019 189,9 63574944,62 334774,552
HMG DECOUVERTES - part C 25/02/2019 189,9 63544661,61 334616,789
HMG DECOUVERTES - part C 26/02/2019 189,61 63382730,69 334266,453
HMG DECOUVERTES - part C 27/02/2019 189,37 63219686,4 333825,095
HMG DECOUVERTES - part C 28/02/2019 190,07 63419956,26 333656,685
HMG DECOUVERTES - part C 01/03/2019 191,25 63857736,66 333893,19
HMG DECOUVERTES - part C 04/03/2019 192,06 64233493,51 334438,011
HMG DECOUVERTES - part C 05/03/2019 191,55 64042210,57 334331,077
HMG DECOUVERTES - part C 06/03/2019 192,17 64230006,69 334229,482
HMG DECOUVERTES - part C 07/03/2019 190,5 63578658,9 333741,637
HMG DECOUVERTES - part C 08/03/2019 189,31 63078407,71 333190,231
HMG DECOUVERTES - part C 11/03/2019 189,83 63230456,62 333088,247
HMG DECOUVERTES - part C 12/03/2019 190,09 63210426,13 332525,127
HMG DECOUVERTES - part C 13/03/2019 191,56 63633790,49 332173,072
HMG DECOUVERTES - part C 14/03/2019 191,49 63488679,45 331546,606
HMG DECOUVERTES - part C 15/03/2019 192,64 63854239,32 331461,957
HMG DECOUVERTES - part C 18/03/2019 192,87 63854113,7 331072,675
HMG DECOUVERTES - part C 19/03/2019 193,3 63972633,95 330935,661
HMG DECOUVERTES - part C 20/03/2019 193,72 64066882,95 330711,439
HMG DECOUVERTES - part C 21/03/2019 193,46 64009680,48 330857,545
HMG DECOUVERTES - part C 22/03/2019 190,93 62869993,83 329270,638
HMG DECOUVERTES - part C 25/03/2019 190 62582677,91 329381,109
HMG DECOUVERTES - part C 26/03/2019 190,21 62481151,09 328481,943
HMG DECOUVERTES - part C 27/03/2019 189,57 62163810,89 327903,862
HMG DECOUVERTES - part C 28/03/2019 189,21 61983373,11