Nom du fonds;Date;Valeur;Encours;Nombre de parts "HMG DECOUVERTES - part C";07/05/2008;100;-;- "HMG DECOUVERTES - part C";09/05/2008;100,12;-;- "HMG DECOUVERTES - part C";13/05/2008;100,75;-;- "HMG DECOUVERTES - part C";14/05/2008;100,81;-;- "HMG DECOUVERTES - part C";15/05/2008;100,53;-;- "HMG DECOUVERTES - part C";16/05/2008;100,67;-;- "HMG DECOUVERTES - part C";19/05/2008;101,08;-;- "HMG DECOUVERTES - part C";20/05/2008;100,8;-;- "HMG DECOUVERTES - part C";21/05/2008;100,5;-;- "HMG DECOUVERTES - part C";22/05/2008;100,37;-;- "HMG DECOUVERTES - part C";23/05/2008;99,94;-;- "HMG DECOUVERTES - part C";26/05/2008;100,01;-;- "HMG DECOUVERTES - part C";27/05/2008;99,46;-;- "HMG DECOUVERTES - part C";28/05/2008;99,93;-;- "HMG DECOUVERTES - part C";29/05/2008;99,8;-;- "HMG DECOUVERTES - part C";30/05/2008;100,22;-;- "HMG DECOUVERTES - part C";02/06/2008;100,2;-;- "HMG DECOUVERTES - part C";03/06/2008;100,78;-;- "HMG DECOUVERTES - part C";04/06/2008;100,27;-;- "HMG DECOUVERTES - part C";05/06/2008;99,63;-;- "HMG DECOUVERTES - part C";06/06/2008;99,42;-;- "HMG DECOUVERTES - part C";09/06/2008;98,58;-;- "HMG DECOUVERTES - part C";10/06/2008;98,01;-;- "HMG DECOUVERTES - part C";11/06/2008;97,88;-;- "HMG DECOUVERTES - part C";12/06/2008;97,5;-;- "HMG DECOUVERTES - part C";13/06/2008;97,61;-;- "HMG DECOUVERTES - part C";16/06/2008;98,79;-;- "HMG DECOUVERTES - part C";17/06/2008;98,41;-;- "HMG DECOUVERTES - part C";18/06/2008;97,26;-;- "HMG DECOUVERTES - part C";19/06/2008;96,48;-;- "HMG DECOUVERTES - part C";20/06/2008;95,99;-;- "HMG DECOUVERTES - part C";23/06/2008;95,35;-;- "HMG DECOUVERTES - part C";24/06/2008;94,78;-;- "HMG DECOUVERTES - part C";25/06/2008;94,83;-;- "HMG DECOUVERTES - part C";26/06/2008;94,57;-;- "HMG DECOUVERTES - part C";27/06/2008;93,52;-;- "HMG DECOUVERTES - part C";30/06/2008;93,44;-;- "HMG DECOUVERTES - part C";01/07/2008;92,66;-;- "HMG DECOUVERTES - part C";02/07/2008;92,83;-;- "HMG DECOUVERTES - part C";03/07/2008;91,69;-;- "HMG DECOUVERTES - part C";04/07/2008;91;-;- "HMG DECOUVERTES - part C";07/07/2008;90,43;-;- "HMG DECOUVERTES - part C";08/07/2008;89,83;-;- "HMG DECOUVERTES - part C";09/07/2008;89,9;-;- "HMG DECOUVERTES - part C";10/07/2008;89,4;-;- "HMG DECOUVERTES - part C";11/07/2008;87,58;-;- "HMG DECOUVERTES - part C";15/07/2008;85,99;-;- "HMG DECOUVERTES - part C";16/07/2008;86,07;-;- "HMG DECOUVERTES - part C";17/07/2008;86,9;-;- "HMG DECOUVERTES - part C";18/07/2008;87,38;-;- "HMG DECOUVERTES - part C";21/07/2008;86,8;-;- "HMG DECOUVERTES - part C";22/07/2008;86,79;-;- "HMG DECOUVERTES - part C";23/07/2008;88,05;-;- "HMG DECOUVERTES - part C";24/07/2008;88,1;-;- "HMG DECOUVERTES - part C";25/07/2008;87,41;-;- "HMG DECOUVERTES - part C";28/07/2008;87,21;-;- "HMG DECOUVERTES - part C";29/07/2008;88,04;-;- "HMG DECOUVERTES - part C";30/07/2008;87,93;-;- "HMG DECOUVERTES - part C";31/07/2008;87,84;-;- "HMG DECOUVERTES - part C";01/08/2008;86,97;-;- "HMG DECOUVERTES - part C";04/08/2008;87,02;-;- "HMG DECOUVERTES - part C";05/08/2008;87,29;-;- "HMG DECOUVERTES - part C";06/08/2008;87,76;-;- "HMG DECOUVERTES - part C";07/08/2008;88,06;-;- "HMG DECOUVERTES - part C";08/08/2008;88,5;-;- "HMG DECOUVERTES - part C";11/08/2008;88,44;-;- "HMG DECOUVERTES - part C";12/08/2008;88,51;-;- "HMG DECOUVERTES - part C";13/08/2008;88,07;-;- "HMG DECOUVERTES - part C";14/08/2008;88,21;-;- "HMG DECOUVERTES - part C";18/08/2008;88,15;-;- "HMG DECOUVERTES - part C";19/08/2008;87,84;-;- "HMG DECOUVERTES - part C";20/08/2008;87,92;-;- "HMG DECOUVERTES - part C";21/08/2008;88,04;-;- "HMG DECOUVERTES - part C";22/08/2008;88,78;-;- "HMG DECOUVERTES - part C";25/08/2008;88,6;-;- "HMG DECOUVERTES - part C";26/08/2008;88,45;-;- "HMG DECOUVERTES - part C";27/08/2008;88,33;-;- "HMG DECOUVERTES - part C";28/08/2008;88,61;-;- "HMG DECOUVERTES - part C";29/08/2008;88,35;-;- "HMG DECOUVERTES - part C";01/09/2008;88,08;-;- "HMG DECOUVERTES - part C";02/09/2008;88,11;-;- "HMG DECOUVERTES - part C";03/09/2008;88,21;-;- "HMG DECOUVERTES - part C";04/09/2008;87,4;-;- "HMG DECOUVERTES - part C";05/09/2008;86,47;-;- "HMG DECOUVERTES - part C";08/09/2008;86,09;-;- "HMG DECOUVERTES - part C";09/09/2008;85,45;-;- "HMG DECOUVERTES - part C";10/09/2008;85,32;-;- "HMG DECOUVERTES - part C";11/09/2008;84,83;-;- "HMG DECOUVERTES - part C";12/09/2008;83,54;-;- "HMG DECOUVERTES - part C";15/09/2008;82,19;-;- "HMG DECOUVERTES - part C";16/09/2008;81,92;-;- "HMG DECOUVERTES - part C";17/09/2008;81,69;-;- "HMG DECOUVERTES - part C";18/09/2008;81,06;-;- "HMG DECOUVERTES - part C";19/09/2008;81,48;-;- "HMG DECOUVERTES - part C";22/09/2008;81,44;-;- "HMG DECOUVERTES - part C";23/09/2008;81,15;-;- "HMG DECOUVERTES - part C";24/09/2008;80,81;-;- "HMG DECOUVERTES - part C";25/09/2008;80,88;-;- "HMG DECOUVERTES - part C";26/09/2008;79,8;-;- "HMG DECOUVERTES - part C";29/09/2008;78,89;-;- "HMG DECOUVERTES - part C";30/09/2008;77,77;-;- "HMG DECOUVERTES - part C";01/10/2008;77,82;-;- "HMG DECOUVERTES - part C";02/10/2008;77,17;-;- "HMG DECOUVERTES - part C";03/10/2008;76,5;-;- "HMG DECOUVERTES - part C";06/10/2008;74,47;-;- "HMG DECOUVERTES - part C";07/10/2008;73,84;-;- "HMG DECOUVERTES - part C";08/10/2008;71,72;-;- "HMG DECOUVERTES - part C";09/10/2008;70,7;-;- "HMG DECOUVERTES - part C";10/10/2008;68,15;-;- "HMG DECOUVERTES - part C";13/10/2008;70,36;-;- "HMG DECOUVERTES - part C";14/10/2008;71,93;-;- "HMG DECOUVERTES - part C";15/10/2008;70,08;-;- "HMG DECOUVERTES - part C";16/10/2008;68,6;-;- "HMG DECOUVERTES - part C";17/10/2008;68,1;-;- "HMG DECOUVERTES - part C";20/10/2008;67,91;-;- "HMG DECOUVERTES - part C";21/10/2008;68,51;-;- "HMG DECOUVERTES - part C";22/10/2008;68,09;-;- "HMG DECOUVERTES - part C";23/10/2008;67,36;-;- "HMG DECOUVERTES - part C";24/10/2008;66,38;-;- "HMG DECOUVERTES - part C";27/10/2008;65,01;-;- "HMG DECOUVERTES - part C";28/10/2008;65,05;-;- "HMG DECOUVERTES - part C";29/10/2008;64,89;-;- "HMG DECOUVERTES - part C";30/10/2008;64,64;-;- "HMG DECOUVERTES - part C";31/10/2008;64,82;-;- "HMG DECOUVERTES - part C";03/11/2008;64,96;-;- "HMG DECOUVERTES - part C";04/11/2008;65,33;-;- "HMG DECOUVERTES - part C";05/11/2008;65,4;-;- "HMG DECOUVERTES - part C";06/11/2008;65,14;-;- "HMG DECOUVERTES - part C";07/11/2008;65,15;-;- "HMG DECOUVERTES - part C";10/11/2008;65,06;-;- "HMG DECOUVERTES - part C";12/11/2008;64,79;-;- "HMG DECOUVERTES - part C";13/11/2008;63,36;-;- "HMG DECOUVERTES - part C";14/11/2008;63,29;-;- "HMG DECOUVERTES - part C";17/11/2008;62,33;-;- "HMG DECOUVERTES - part C";18/11/2008;61,44;-;- "HMG DECOUVERTES - part C";19/11/2008;60,69;-;- "HMG DECOUVERTES - part C";20/11/2008;59,91;-;- "HMG DECOUVERTES - part C";21/11/2008;59,96;-;- "HMG DECOUVERTES - part C";24/11/2008;59,95;-;- "HMG DECOUVERTES - part C";25/11/2008;60,18;-;- "HMG DECOUVERTES - part C";26/11/2008;59,89;-;- "HMG DECOUVERTES - part C";27/11/2008;59,26;-;- "HMG DECOUVERTES - part C";28/11/2008;59,29;-;- "HMG DECOUVERTES - part C";01/12/2008;59,28;-;- "HMG DECOUVERTES - part C";02/12/2008;58,67;-;- "HMG DECOUVERTES - part C";03/12/2008;59,16;-;- "HMG DECOUVERTES - part C";04/12/2008;59,05;-;- "HMG DECOUVERTES - part C";05/12/2008;57,98;-;- "HMG DECOUVERTES - part C";08/12/2008;58,32;-;- "HMG DECOUVERTES - part C";09/12/2008;58,43;-;- "HMG DECOUVERTES - part C";10/12/2008;58,53;-;- "HMG DECOUVERTES - part C";11/12/2008;58,23;-;- "HMG DECOUVERTES - part C";12/12/2008;58,26;-;- "HMG DECOUVERTES - part C";15/12/2008;57,07;-;- "HMG DECOUVERTES - part C";16/12/2008;56,73;-;- "HMG DECOUVERTES - part C";17/12/2008;56,59;-;- "HMG DECOUVERTES - part C";18/12/2008;56,33;-;- "HMG DECOUVERTES - part C";19/12/2008;55,82;-;- "HMG DECOUVERTES - part C";22/12/2008;55,74;-;- "HMG DECOUVERTES - part C";23/12/2008;55,18;-;- "HMG DECOUVERTES - part C";24/12/2008;55,5;-;- "HMG DECOUVERTES - part C";29/12/2008;55,09;-;- "HMG DECOUVERTES - part C";30/12/2008;54,69;-;- "HMG DECOUVERTES - part C";31/12/2008;54,67;-;- "HMG DECOUVERTES - part C";02/01/2009;55,45;-;- "HMG DECOUVERTES - part C";05/01/2009;56,11;-;- "HMG DECOUVERTES - part C";06/01/2009;56,68;-;- "HMG DECOUVERTES - part C";07/01/2009;57,11;-;- "HMG DECOUVERTES - part C";08/01/2009;56,97;-;- "HMG DECOUVERTES - part C";09/01/2009;56,49;-;- "HMG DECOUVERTES - part C";12/01/2009;56,08;-;- "HMG DECOUVERTES - part C";13/01/2009;55,91;-;- "HMG DECOUVERTES - part C";14/01/2009;55,77;-;- "HMG DECOUVERTES - part C";15/01/2009;56,02;-;- "HMG DECOUVERTES - part C";16/01/2009;56,81;-;- "HMG DECOUVERTES - part C";19/01/2009;56,83;-;- "HMG DECOUVERTES - part C";20/01/2009;56,73;-;- "HMG DECOUVERTES - part C";21/01/2009;56,26;-;- "HMG DECOUVERTES - part C";22/01/2009;55,82;-;- "HMG DECOUVERTES - part C";23/01/2009;55,16;-;- "HMG DECOUVERTES - part C";26/01/2009;54,97;-;- "HMG DECOUVERTES - part C";27/01/2009;55,07;-;- "HMG DECOUVERTES - part C";28/01/2009;55,46;-;- "HMG DECOUVERTES - part C";29/01/2009;55,14;-;- "HMG DECOUVERTES - part C";30/01/2009;55,6;-;- "HMG DECOUVERTES - part C";02/02/2009;54,68;-;- "HMG DECOUVERTES - part C";03/02/2009;54,47;-;- "HMG DECOUVERTES - part C";04/02/2009;54,41;-;- "HMG DECOUVERTES - part C";05/02/2009;54,84;-;- "HMG DECOUVERTES - part C";06/02/2009;55,07;-;- "HMG DECOUVERTES - part C";09/02/2009;55,2;-;- "HMG DECOUVERTES - part C";10/02/2009;54,77;-;- "HMG DECOUVERTES - part C";11/02/2009;54,56;-;- "HMG DECOUVERTES - part C";12/02/2009;54,05;-;- "HMG DECOUVERTES - part C";13/02/2009;54,14;-;- "HMG DECOUVERTES - part C";16/02/2009;53,87;-;- "HMG DECOUVERTES - part C";17/02/2009;52,73;-;- "HMG DECOUVERTES - part C";18/02/2009;51,96;-;- "HMG DECOUVERTES - part C";19/02/2009;52,16;-;- "HMG DECOUVERTES - part C";20/02/2009;51,74;-;- "HMG DECOUVERTES - part C";23/02/2009;51,62;-;- "HMG DECOUVERTES - part C";24/02/2009;51,4;-;- "HMG DECOUVERTES - part C";25/02/2009;51,47;-;- "HMG DECOUVERTES - part C";26/02/2009;51,43;-;- "HMG DECOUVERTES - part C";27/02/2009;51,22;-;- "HMG DECOUVERTES - part C";02/03/2009;50,77;-;- "HMG DECOUVERTES - part C";03/03/2009;50,13;-;- "HMG DECOUVERTES - part C";04/03/2009;50,01;-;- "HMG DECOUVERTES - part C";05/03/2009;49,97;-;- "HMG DECOUVERTES - part C";06/03/2009;49,67;-;- "HMG DECOUVERTES - part C";09/03/2009;49,63;-;- "HMG DECOUVERTES - part C";10/03/2009;49,42;-;- "HMG DECOUVERTES - part C";11/03/2009;49,42;-;- "HMG DECOUVERTES - part C";12/03/2009;49,11;-;- "HMG DECOUVERTES - part C";13/03/2009;48,96;-;- "HMG DECOUVERTES - part C";16/03/2009;49,44;-;- "HMG DECOUVERTES - part C";17/03/2009;49,23;-;- "HMG DECOUVERTES - part C";18/03/2009;49,49;-;- "HMG DECOUVERTES - part C";19/03/2009;49,57;-;- "HMG DECOUVERTES - part C";20/03/2009;49,56;-;- "HMG DECOUVERTES - part C";23/03/2009;49,61;-;- "HMG DECOUVERTES - part C";24/03/2009;48,95;-;- "HMG DECOUVERTES - part C";25/03/2009;49,6;-;- "HMG DECOUVERTES - part C";26/03/2009;50,2;-;- "HMG DECOUVERTES - part C";27/03/2009;50,51;-;- "HMG DECOUVERTES - part C";30/03/2009;50,27;-;- "HMG DECOUVERTES - part C";31/03/2009;50,27;-;- "HMG DECOUVERTES - part C";01/04/2009;50,45;-;- "HMG DECOUVERTES - part C";02/04/2009;50,73;-;- "HMG DECOUVERTES - part C";03/04/2009;50,82;-;- "HMG DECOUVERTES - part C";06/04/2009;51,79;-;- "HMG DECOUVERTES - part C";07/04/2009;51,79;-;- "HMG DECOUVERTES - part C";08/04/2009;51,86;-;- "HMG DECOUVERTES - part C";09/04/2009;51,91;-;- "HMG DECOUVERTES - part C";14/04/2009;51,7;-;- "HMG DECOUVERTES - part C";15/04/2009;51,57;-;- "HMG DECOUVERTES - part C";16/04/2009;51,72;-;- "HMG DECOUVERTES - part C";17/04/2009;52,7;-;- "HMG DECOUVERTES - part C";20/04/2009;52,24;-;- "HMG DECOUVERTES - part C";21/04/2009;52,14;-;- "HMG DECOUVERTES - part C";22/04/2009;52,58;-;- "HMG DECOUVERTES - part C";23/04/2009;51,91;-;- "HMG DECOUVERTES - part C";24/04/2009;52,55;-;- "HMG DECOUVERTES - part C";27/04/2009;52,69;-;- "HMG DECOUVERTES - part C";28/04/2009;52,62;-;- "HMG DECOUVERTES - part C";29/04/2009;52,84;-;- "HMG DECOUVERTES - part C";30/04/2009;53,83;-;- "HMG DECOUVERTES - part C";04/05/2009;55,83;-;- "HMG DECOUVERTES - part C";05/05/2009;55,35;-;- "HMG DECOUVERTES - part C";06/05/2009;56,36;-;- "HMG DECOUVERTES - part C";07/05/2009;56,19;-;- "HMG DECOUVERTES - part C";11/05/2009;56,68;-;- "HMG DECOUVERTES - part C";12/05/2009;56,74;-;- "HMG DECOUVERTES - part C";13/05/2009;56;-;- "HMG DECOUVERTES - part C";14/05/2009;55,83;-;- "HMG DECOUVERTES - part C";15/05/2009;56,14;-;- "HMG DECOUVERTES - part C";18/05/2009;56,16;-;- "HMG DECOUVERTES - part C";19/05/2009;56,63;-;- "HMG DECOUVERTES - part C";20/05/2009;57,1;-;- "HMG DECOUVERTES - part C";22/05/2009;57,15;-;- "HMG DECOUVERTES - part C";25/05/2009;57,36;-;- "HMG DECOUVERTES - part C";26/05/2009;57,46;-;- "HMG DECOUVERTES - part C";27/05/2009;57,64;-;- "HMG DECOUVERTES - part C";28/05/2009;58,04;-;- "HMG DECOUVERTES - part C";29/05/2009;58,11;-;- "HMG DECOUVERTES - part C";02/06/2009;59,11;-;- "HMG DECOUVERTES - part C";03/06/2009;59,49;-;- "HMG DECOUVERTES - part C";04/06/2009;58,81;-;- "HMG DECOUVERTES - part C";05/06/2009;58,84;-;- "HMG DECOUVERTES - part C";08/06/2009;58,74;-;- "HMG DECOUVERTES - part C";09/06/2009;58,47;-;- "HMG DECOUVERTES - part C";10/06/2009;58,68;-;- "HMG DECOUVERTES - part C";11/06/2009;58,49;-;- "HMG DECOUVERTES - part C";12/06/2009;58,05;-;- "HMG DECOUVERTES - part C";15/06/2009;58,24;-;- "HMG DECOUVERTES - part C";16/06/2009;58,18;-;- "HMG DECOUVERTES - part C";17/06/2009;57,67;-;- "HMG DECOUVERTES - part C";18/06/2009;57,33;-;- "HMG DECOUVERTES - part C";19/06/2009;56,92;-;- "HMG DECOUVERTES - part C";22/06/2009;56,69;-;- "HMG DECOUVERTES - part C";23/06/2009;56,47;-;- "HMG DECOUVERTES - part C";24/06/2009;57;-;- "HMG DECOUVERTES - part C";25/06/2009;57,6;-;- "HMG DECOUVERTES - part C";26/06/2009;58,23;-;- "HMG DECOUVERTES - part C";29/06/2009;58,11;-;- "HMG DECOUVERTES - part C";30/06/2009;58,63;-;- "HMG DECOUVERTES - part C";01/07/2009;58,92;-;- "HMG DECOUVERTES - part C";02/07/2009;58,83;-;- "HMG DECOUVERTES - part C";03/07/2009;58,39;-;- "HMG DECOUVERTES - part C";06/07/2009;58,38;-;- "HMG DECOUVERTES - part C";07/07/2009;58,18;-;- "HMG DECOUVERTES - part C";08/07/2009;57,83;-;- "HMG DECOUVERTES - part C";09/07/2009;57,91;-;- "HMG DECOUVERTES - part C";10/07/2009;57,76;-;- "HMG DECOUVERTES - part C";13/07/2009;57,8;-;- "HMG DECOUVERTES - part C";15/07/2009;57,51;-;- "HMG DECOUVERTES - part C";16/07/2009;57,23;-;- "HMG DECOUVERTES - part C";17/07/2009;57,44;-;- "HMG DECOUVERTES - part C";20/07/2009;57,6;-;- "HMG DECOUVERTES - part C";21/07/2009;57,87;-;- "HMG DECOUVERTES - part C";22/07/2009;58,06;-;- "HMG DECOUVERTES - part C";23/07/2009;58,21;-;- "HMG DECOUVERTES - part C";24/07/2009;58,39;-;- "HMG DECOUVERTES - part C";27/07/2009;58,55;-;- "HMG DECOUVERTES - part C";28/07/2009;58,88;-;- "HMG DECOUVERTES - part C";29/07/2009;59,1;-;- "HMG DECOUVERTES - part C";30/07/2009;59,26;-;- "HMG DECOUVERTES - part C";31/07/2009;59,59;-;- "HMG DECOUVERTES - part C";03/08/2009;59,93;-;- "HMG DECOUVERTES - part C";04/08/2009;60,17;-;- "HMG DECOUVERTES - part C";05/08/2009;60,53;-;- "HMG DECOUVERTES - part C";06/08/2009;60,81;-;- "HMG DECOUVERTES - part C";07/08/2009;60,89;-;- "HMG DECOUVERTES - part C";10/08/2009;61,52;-;- "HMG DECOUVERTES - part C";11/08/2009;61,35;-;- "HMG DECOUVERTES - part C";12/08/2009;61,9;-;- "HMG DECOUVERTES - part C";13/08/2009;62,02;-;- "HMG DECOUVERTES - part C";14/08/2009;62,07;-;- "HMG DECOUVERTES - part C";17/08/2009;61,65;-;- "HMG DECOUVERTES - part C";18/08/2009;61,88;-;- "HMG DECOUVERTES - part C";19/08/2009;61,7;-;- "HMG DECOUVERTES - part C";20/08/2009;61,97;-;- "HMG DECOUVERTES - part C";21/08/2009;62,25;-;- "HMG DECOUVERTES - part C";24/08/2009;62,68;-;- "HMG DECOUVERTES - part C";25/08/2009;62,7;-;- "HMG DECOUVERTES - part C";26/08/2009;63,58;-;- "HMG DECOUVERTES - part C";27/08/2009;63,67;-;- "HMG DECOUVERTES - part C";28/08/2009;63,87;-;- "HMG DECOUVERTES - part C";31/08/2009;63,73;-;- "HMG DECOUVERTES - part C";01/09/2009;63,41;-;- "HMG DECOUVERTES - part C";02/09/2009;63,17;-;- "HMG DECOUVERTES - part C";03/09/2009;63,08;-;- "HMG DECOUVERTES - part C";04/09/2009;63,36;-;- "HMG DECOUVERTES - part C";07/09/2009;63,3;-;- "HMG DECOUVERTES - part C";08/09/2009;63,52;-;- "HMG DECOUVERTES - part C";09/09/2009;63,67;-;- "HMG DECOUVERTES - part C";10/09/2009;63,85;-;- "HMG DECOUVERTES - part C";11/09/2009;64,37;-;- "HMG DECOUVERTES - part C";14/09/2009;64,34;-;- "HMG DECOUVERTES - part C";15/09/2009;65,29;-;- "HMG DECOUVERTES - part C";16/09/2009;65,76;-;- "HMG DECOUVERTES - part C";17/09/2009;65,92;-;- "HMG DECOUVERTES - part C";18/09/2009;65,16;-;- "HMG DECOUVERTES - part C";21/09/2009;65,18;-;- "HMG DECOUVERTES - part C";22/09/2009;66,08;-;- "HMG DECOUVERTES - part C";23/09/2009;66,03;-;- "HMG DECOUVERTES - part C";24/09/2009;66,45;-;- "HMG DECOUVERTES - part C";25/09/2009;66,77;-;- "HMG DECOUVERTES - part C";28/09/2009;66,88;-;- "HMG DECOUVERTES - part C";29/09/2009;67,64;-;- "HMG DECOUVERTES - part C";30/09/2009;67,67;-;- "HMG DECOUVERTES - part C";01/10/2009;67,83;-;- "HMG DECOUVERTES - part C";02/10/2009;67,53;-;- "HMG DECOUVERTES - part C";05/10/2009;67,17;-;- "HMG DECOUVERTES - part C";06/10/2009;67,73;-;- "HMG DECOUVERTES - part C";07/10/2009;68,79;-;- "HMG DECOUVERTES - part C";08/10/2009;69,41;-;- "HMG DECOUVERTES - part C";09/10/2009;69,6;-;- "HMG DECOUVERTES - part C";12/10/2009;70,36;-;- "HMG DECOUVERTES - part C";13/10/2009;70,19;-;- "HMG DECOUVERTES - part C";14/10/2009;71,86;-;- "HMG DECOUVERTES - part C";15/10/2009;72,11;-;- "HMG DECOUVERTES - part C";16/10/2009;72;-;- "HMG DECOUVERTES - part C";19/10/2009;72,18;-;- "HMG DECOUVERTES - part C";20/10/2009;71,56;-;- "HMG DECOUVERTES - part C";21/10/2009;71,34;-;- "HMG DECOUVERTES - part C";22/10/2009;70,86;-;- "HMG DECOUVERTES - part C";23/10/2009;70,39;-;- "HMG DECOUVERTES - part C";26/10/2009;69,78;-;- "HMG DECOUVERTES - part C";27/10/2009;69,54;-;- "HMG DECOUVERTES - part C";28/10/2009;68,69;-;- "HMG DECOUVERTES - part C";29/10/2009;69,16;-;- "HMG DECOUVERTES - part C";30/10/2009;68,16;-;- "HMG DECOUVERTES - part C";02/11/2009;68,42;-;- "HMG DECOUVERTES - part C";03/11/2009;68,76;-;- "HMG DECOUVERTES - part C";04/11/2009;68,76;-;- "HMG DECOUVERTES - part C";05/11/2009;68,99;-;- "HMG DECOUVERTES - part C";06/11/2009;68,91;-;- "HMG DECOUVERTES - part C";09/11/2009;69,35;-;- "HMG DECOUVERTES - part C";10/11/2009;69,34;-;- "HMG DECOUVERTES - part C";12/11/2009;69,43;-;- "HMG DECOUVERTES - part C";13/11/2009;69,56;-;- "HMG DECOUVERTES - part C";16/11/2009;69,81;-;- "HMG DECOUVERTES - part C";17/11/2009;69,51;-;- "HMG DECOUVERTES - part C";18/11/2009;69,5;-;- "HMG DECOUVERTES - part C";19/11/2009;69,2;-;- "HMG DECOUVERTES - part C";20/11/2009;69,12;-;- "HMG DECOUVERTES - part C";23/11/2009;68,99;-;- "HMG DECOUVERTES - part C";24/11/2009;69,12;-;- "HMG DECOUVERTES - part C";25/11/2009;69,28;-;- "HMG DECOUVERTES - part C";26/11/2009;68,26;-;- "HMG DECOUVERTES - part C";27/11/2009;67,88;-;- "HMG DECOUVERTES - part C";30/11/2009;67,13;-;- "HMG DECOUVERTES - part C";01/12/2009;67,65;-;- "HMG DECOUVERTES - part C";02/12/2009;67,99;-;- "HMG DECOUVERTES - part C";03/12/2009;68,13;-;- "HMG DECOUVERTES - part C";04/12/2009;68,04;-;- "HMG DECOUVERTES - part C";07/12/2009;67,85;-;- "HMG DECOUVERTES - part C";08/12/2009;67,68;-;- "HMG DECOUVERTES - part C";09/12/2009;67,29;-;- "HMG DECOUVERTES - part C";10/12/2009;66,91;-;- "HMG DECOUVERTES - part C";11/12/2009;66,64;-;- "HMG DECOUVERTES - part C";14/12/2009;66,66;-;- "HMG DECOUVERTES - part C";15/12/2009;66,34;-;- "HMG DECOUVERTES - part C";16/12/2009;66,54;-;- "HMG DECOUVERTES - part C";17/12/2009;66,34;-;- "HMG DECOUVERTES - part C";18/12/2009;66,66;-;- "HMG DECOUVERTES - part C";21/12/2009;67,01;-;- "HMG DECOUVERTES - part C";22/12/2009;66,87;-;- "HMG DECOUVERTES - part C";23/12/2009;66,55;-;- "HMG DECOUVERTES - part C";24/12/2009;66,63;-;- "HMG DECOUVERTES - part C";28/12/2009;66,52;-;- "HMG DECOUVERTES - part C";29/12/2009;66,73;-;- "HMG DECOUVERTES - part C";30/12/2009;67,95;-;- "HMG DECOUVERTES - part C";31/12/2009;67,5;-;- "HMG DECOUVERTES - part C";04/01/2010;67,39;-;- "HMG DECOUVERTES - part C";05/01/2010;67,72;-;- "HMG DECOUVERTES - part C";06/01/2010;68,52;-;- "HMG DECOUVERTES - part C";07/01/2010;69,32;-;- "HMG DECOUVERTES - part C";08/01/2010;69,71;-;- "HMG DECOUVERTES - part C";11/01/2010;69,99;-;- "HMG DECOUVERTES - part C";12/01/2010;69,25;-;- "HMG DECOUVERTES - part C";13/01/2010;69,53;-;- "HMG DECOUVERTES - part C";14/01/2010;69,14;-;- "HMG DECOUVERTES - part C";15/01/2010;69,23;-;- "HMG DECOUVERTES - part C";18/01/2010;70;-;- "HMG DECOUVERTES - part C";19/01/2010;69,7;-;- "HMG DECOUVERTES - part C";20/01/2010;69,26;-;- "HMG DECOUVERTES - part C";21/01/2010;69,02;-;- "HMG DECOUVERTES - part C";22/01/2010;69,15;-;- "HMG DECOUVERTES - part C";25/01/2010;68,65;-;- "HMG DECOUVERTES - part C";26/01/2010;68,41;-;- "HMG DECOUVERTES - part C";27/01/2010;68,48;-;- "HMG DECOUVERTES - part C";28/01/2010;69;-;- "HMG DECOUVERTES - part C";29/01/2010;69,35;-;- "HMG DECOUVERTES - part C";01/02/2010;69,27;-;- "HMG DECOUVERTES - part C";02/02/2010;69,35;-;- "HMG DECOUVERTES - part C";03/02/2010;69,37;-;- "HMG DECOUVERTES - part C";04/02/2010;69,09;-;- "HMG DECOUVERTES - part C";05/02/2010;68,19;-;- "HMG DECOUVERTES - part C";08/02/2010;67,51;-;- "HMG DECOUVERTES - part C";09/02/2010;67,72;-;- "HMG DECOUVERTES - part C";10/02/2010;67,69;-;- "HMG DECOUVERTES - part C";11/02/2010;67,53;-;- "HMG DECOUVERTES - part C";12/02/2010;67,35;-;- "HMG DECOUVERTES - part C";15/02/2010;66,9;-;- "HMG DECOUVERTES - part C";16/02/2010;66,96;-;- "HMG DECOUVERTES - part C";17/02/2010;66,93;-;- "HMG DECOUVERTES - part C";18/02/2010;67,23;-;- "HMG DECOUVERTES - part C";19/02/2010;66,78;-;- "HMG DECOUVERTES - part C";22/02/2010;66,65;-;- "HMG DECOUVERTES - part C";23/02/2010;67,43;-;- "HMG DECOUVERTES - part C";24/02/2010;66,9;-;- "HMG DECOUVERTES - part C";25/02/2010;67,01;-;- "HMG DECOUVERTES - part C";26/02/2010;67,72;-;- "HMG DECOUVERTES - part C";01/03/2010;68,12;-;- "HMG DECOUVERTES - part C";02/03/2010;69,11;-;- "HMG DECOUVERTES - part C";03/03/2010;69,36;-;- "HMG DECOUVERTES - part C";04/03/2010;69,36;-;- "HMG DECOUVERTES - part C";05/03/2010;69,31;-;- "HMG DECOUVERTES - part C";08/03/2010;69,72;-;- "HMG DECOUVERTES - part C";09/03/2010;69,78;-;- "HMG DECOUVERTES - part C";10/03/2010;69,88;-;- "HMG DECOUVERTES - part C";11/03/2010;69,82;-;- "HMG DECOUVERTES - part C";12/03/2010;69,95;-;- "HMG DECOUVERTES - part C";15/03/2010;70,35;-;- "HMG DECOUVERTES - part C";16/03/2010;70,34;-;- "HMG DECOUVERTES - part C";17/03/2010;70,02;-;- "HMG DECOUVERTES - part C";18/03/2010;70,29;-;- "HMG DECOUVERTES - part C";19/03/2010;70,41;-;- "HMG DECOUVERTES - part C";22/03/2010;70,32;-;- "HMG DECOUVERTES - part C";23/03/2010;70,57;-;- "HMG DECOUVERTES - part C";24/03/2010;70,54;-;- "HMG DECOUVERTES - part C";25/03/2010;70,48;-;- "HMG DECOUVERTES - part C";26/03/2010;70,22;-;- "HMG DECOUVERTES - part C";29/03/2010;70,4;-;- "HMG DECOUVERTES - part C";30/03/2010;70,42;-;- "HMG DECOUVERTES - part C";31/03/2010;71,56;-;- "HMG DECOUVERTES - part C";01/04/2010;71,22;-;- "HMG DECOUVERTES - part C";06/04/2010;72,13;-;- "HMG DECOUVERTES - part C";07/04/2010;71,91;-;- "HMG DECOUVERTES - part C";08/04/2010;71,28;-;- "HMG DECOUVERTES - part C";09/04/2010;71,31;-;- "HMG DECOUVERTES - part C";12/04/2010;71,4;-;- "HMG DECOUVERTES - part C";13/04/2010;72,32;-;- "HMG DECOUVERTES - part C";14/04/2010;72,68;-;- "HMG DECOUVERTES - part C";15/04/2010;71,53;-;- "HMG DECOUVERTES - part C";16/04/2010;73,17;-;- "HMG DECOUVERTES - part C";19/04/2010;72,45;-;- "HMG DECOUVERTES - part C";20/04/2010;73,05;-;- "HMG DECOUVERTES - part C";21/04/2010;73,15;-;- "HMG DECOUVERTES - part C";22/04/2010;72,55;-;- "HMG DECOUVERTES - part C";23/04/2010;73,35;-;- "HMG DECOUVERTES - part C";26/04/2010;73,41;-;- "HMG DECOUVERTES - part C";27/04/2010;73,63;-;- "HMG DECOUVERTES - part C";28/04/2010;72,81;-;- "HMG DECOUVERTES - part C";29/04/2010;72,84;-;- "HMG DECOUVERTES - part C";30/04/2010;73,27;-;- "HMG DECOUVERTES - part C";03/05/2010;72,77;-;- "HMG DECOUVERTES - part C";04/05/2010;71,9;-;- "HMG DECOUVERTES - part C";05/05/2010;72,81;-;- "HMG DECOUVERTES - part C";06/05/2010;72,6;-;- "HMG DECOUVERTES - part C";07/05/2010;71,08;-;- "HMG DECOUVERTES - part C";10/05/2010;72,4;-;- "HMG DECOUVERTES - part C";11/05/2010;72,25;-;- "HMG DECOUVERTES - part C";12/05/2010;72,06;-;- "HMG DECOUVERTES - part C";14/05/2010;73,21;-;- "HMG DECOUVERTES - part C";17/05/2010;73,32;-;- "HMG DECOUVERTES - part C";18/05/2010;73,42;-;- "HMG DECOUVERTES - part C";19/05/2010;72,84;-;- "HMG DECOUVERTES - part C";20/05/2010;72,51;-;- "HMG DECOUVERTES - part C";21/05/2010;72,4;-;- "HMG DECOUVERTES - part C";25/05/2010;72,69;-;- "HMG DECOUVERTES - part C";26/05/2010;73,99;-;- "HMG DECOUVERTES - part C";27/05/2010;73,32;-;- "HMG DECOUVERTES - part C";28/05/2010;73,12;-;- "HMG DECOUVERTES - part C";31/05/2010;73,28;-;- "HMG DECOUVERTES - part C";01/06/2010;73,31;-;- "HMG DECOUVERTES - part C";02/06/2010;72,78;-;- "HMG DECOUVERTES - part C";03/06/2010;73,62;-;- "HMG DECOUVERTES - part C";04/06/2010;73,19;-;- "HMG DECOUVERTES - part C";07/06/2010;72,55;-;- "HMG DECOUVERTES - part C";08/06/2010;72,33;-;- "HMG DECOUVERTES - part C";09/06/2010;72,66;-;- "HMG DECOUVERTES - part C";10/06/2010;72,93;-;- "HMG DECOUVERTES - part C";11/06/2010;73,17;-;- "HMG DECOUVERTES - part C";14/06/2010;74,04;-;- "HMG DECOUVERTES - part C";15/06/2010;73,87;-;- "HMG DECOUVERTES - part C";16/06/2010;74,42;-;- "HMG DECOUVERTES - part C";17/06/2010;73,84;-;- "HMG DECOUVERTES - part C";18/06/2010;74,82;-;- "HMG DECOUVERTES - part C";21/06/2010;75,05;-;- "HMG DECOUVERTES - part C";22/06/2010;74,87;-;- "HMG DECOUVERTES - part C";23/06/2010;74,68;-;- "HMG DECOUVERTES - part C";24/06/2010;74,07;-;- "HMG DECOUVERTES - part C";25/06/2010;73,88;-;- "HMG DECOUVERTES - part C";28/06/2010;73,56;-;- "HMG DECOUVERTES - part C";29/06/2010;73,37;-;- "HMG DECOUVERTES - part C";30/06/2010;73,05;-;- "HMG DECOUVERTES - part C";01/07/2010;72,46;-;- "HMG DECOUVERTES - part C";02/07/2010;72,77;-;- "HMG DECOUVERTES - part C";05/07/2010;73,05;-;- "HMG DECOUVERTES - part C";06/07/2010;73,34;-;- "HMG DECOUVERTES - part C";07/07/2010;73,78;-;- "HMG DECOUVERTES - part C";08/07/2010;74,33;-;- "HMG DECOUVERTES - part C";09/07/2010;74,07;-;- "HMG DECOUVERTES - part C";12/07/2010;74,18;-;- "HMG DECOUVERTES - part C";13/07/2010;74,72;-;- "HMG DECOUVERTES - part C";15/07/2010;74,4;-;- "HMG DECOUVERTES - part C";16/07/2010;74,54;-;- "HMG DECOUVERTES - part C";19/07/2010;74,38;-;- "HMG DECOUVERTES - part C";20/07/2010;74,18;-;- "HMG DECOUVERTES - part C";21/07/2010;74,15;-;- "HMG DECOUVERTES - part C";22/07/2010;74,27;-;- "HMG DECOUVERTES - part C";23/07/2010;74,56;-;- "HMG DECOUVERTES - part C";26/07/2010;74,45;-;- "HMG DECOUVERTES - part C";27/07/2010;74,56;-;- "HMG DECOUVERTES - part C";28/07/2010;75,11;-;- "HMG DECOUVERTES - part C";29/07/2010;75,23;-;- "HMG DECOUVERTES - part C";30/07/2010;75,36;-;- "HMG DECOUVERTES - part C";02/08/2010;75,84;-;- "HMG DECOUVERTES - part C";03/08/2010;75,58;-;- "HMG DECOUVERTES - part C";04/08/2010;76,09;-;- "HMG DECOUVERTES - part C";05/08/2010;76,26;-;- "HMG DECOUVERTES - part C";06/08/2010;75,88;-;- "HMG DECOUVERTES - part C";09/08/2010;76;-;- "HMG DECOUVERTES - part C";10/08/2010;76,29;-;- "HMG DECOUVERTES - part C";11/08/2010;75,93;-;- "HMG DECOUVERTES - part C";12/08/2010;75,57;-;- "HMG DECOUVERTES - part C";13/08/2010;75,68;-;- "HMG DECOUVERTES - part C";16/08/2010;75,74;-;- "HMG DECOUVERTES - part C";17/08/2010;76,33;-;- "HMG DECOUVERTES - part C";18/08/2010;76,14;-;- "HMG DECOUVERTES - part C";19/08/2010;76,22;-;- "HMG DECOUVERTES - part C";20/08/2010;76,34;-;- "HMG DECOUVERTES - part C";23/08/2010;76,71;-;- "HMG DECOUVERTES - part C";24/08/2010;76,21;-;- "HMG DECOUVERTES - part C";25/08/2010;75,65;-;- "HMG DECOUVERTES - part C";26/08/2010;75,98;-;- "HMG DECOUVERTES - part C";27/08/2010;75,79;-;- "HMG DECOUVERTES - part C";30/08/2010;75,79;-;- "HMG DECOUVERTES - part C";31/08/2010;76,12;-;- "HMG DECOUVERTES - part C";01/09/2010;76,15;-;- "HMG DECOUVERTES - part C";02/09/2010;76,13;-;- "HMG DECOUVERTES - part C";03/09/2010;76,22;-;- "HMG DECOUVERTES - part C";06/09/2010;76,53;-;- "HMG DECOUVERTES - part C";07/09/2010;76,93;-;- "HMG DECOUVERTES - part C";08/09/2010;77,27;-;- "HMG DECOUVERTES - part C";09/09/2010;77,31;-;- "HMG DECOUVERTES - part C";10/09/2010;77,58;-;- "HMG DECOUVERTES - part C";13/09/2010;77,7;-;- "HMG DECOUVERTES - part C";14/09/2010;77,59;-;- "HMG DECOUVERTES - part C";15/09/2010;77,42;-;- "HMG DECOUVERTES - part C";16/09/2010;77,93;-;- "HMG DECOUVERTES - part C";17/09/2010;77,78;-;- "HMG DECOUVERTES - part C";20/09/2010;77,82;-;- "HMG DECOUVERTES - part C";21/09/2010;77,98;-;- "HMG DECOUVERTES - part C";22/09/2010;78,2;-;- "HMG DECOUVERTES - part C";23/09/2010;78,21;-;- "HMG DECOUVERTES - part C";24/09/2010;78,31;-;- "HMG DECOUVERTES - part C";27/09/2010;78,41;-;- "HMG DECOUVERTES - part C";28/09/2010;78,4;-;- "HMG DECOUVERTES - part C";29/09/2010;78,23;-;- "HMG DECOUVERTES - part C";30/09/2010;78,26;-;- "HMG DECOUVERTES - part C";01/10/2010;78,1;-;- "HMG DECOUVERTES - part C";04/10/2010;77,91;-;- "HMG DECOUVERTES - part C";05/10/2010;77,94;-;- "HMG DECOUVERTES - part C";06/10/2010;78,04;-;- "HMG DECOUVERTES - part C";07/10/2010;78,15;-;- "HMG DECOUVERTES - part C";08/10/2010;77,83;-;- "HMG DECOUVERTES - part C";11/10/2010;77,89;-;- "HMG DECOUVERTES - part C";12/10/2010;78,08;-;- "HMG DECOUVERTES - part C";13/10/2010;78,22;-;- "HMG DECOUVERTES - part C";14/10/2010;78,08;-;- "HMG DECOUVERTES - part C";15/10/2010;78,66;-;- "HMG DECOUVERTES - part C";18/10/2010;79,39;-;- "HMG DECOUVERTES - part C";19/10/2010;79,51;-;- "HMG DECOUVERTES - part C";20/10/2010;79,62;-;- "HMG DECOUVERTES - part C";21/10/2010;79,74;-;- "HMG DECOUVERTES - part C";22/10/2010;79,74;-;- "HMG DECOUVERTES - part C";25/10/2010;79,81;-;- "HMG DECOUVERTES - part C";26/10/2010;80,03;-;- "HMG DECOUVERTES - part C";27/10/2010;80,08;-;- "HMG DECOUVERTES - part C";28/10/2010;79,93;-;- "HMG DECOUVERTES - part C";29/10/2010;79,95;-;- "HMG DECOUVERTES - part C";02/11/2010;81,07;-;- "HMG DECOUVERTES - part C";03/11/2010;81,25;-;- "HMG DECOUVERTES - part C";04/11/2010;81,52;-;- "HMG DECOUVERTES - part C";05/11/2010;81,77;-;- "HMG DECOUVERTES - part C";08/11/2010;82,28;-;- "HMG DECOUVERTES - part C";09/11/2010;82,34;-;- "HMG DECOUVERTES - part C";10/11/2010;82,05;-;- "HMG DECOUVERTES - part C";12/11/2010;81,44;-;- "HMG DECOUVERTES - part C";15/11/2010;81,74;-;- "HMG DECOUVERTES - part C";16/11/2010;81,31;-;- "HMG DECOUVERTES - part C";17/11/2010;81,57;-;- "HMG DECOUVERTES - part C";18/11/2010;81,68;-;- "HMG DECOUVERTES - part C";19/11/2010;81,82;-;- "HMG DECOUVERTES - part C";22/11/2010;82,93;-;- "HMG DECOUVERTES - part C";23/11/2010;82,41;-;- "HMG DECOUVERTES - part C";24/11/2010;82,09;-;- "HMG DECOUVERTES - part C";25/11/2010;81,96;-;- "HMG DECOUVERTES - part C";26/11/2010;81,48;-;- "HMG DECOUVERTES - part C";29/11/2010;81;-;- "HMG DECOUVERTES - part C";30/11/2010;80,79;-;- "HMG DECOUVERTES - part C";01/12/2010;81,3;-;- "HMG DECOUVERTES - part C";02/12/2010;81,31;-;- "HMG DECOUVERTES - part C";03/12/2010;81,3;-;- "HMG DECOUVERTES - part C";06/12/2010;81,34;-;- "HMG DECOUVERTES - part C";07/12/2010;81,3;-;- "HMG DECOUVERTES - part C";08/12/2010;81,73;-;- "HMG DECOUVERTES - part C";09/12/2010;81,61;-;- "HMG DECOUVERTES - part C";10/12/2010;81,76;-;- "HMG DECOUVERTES - part C";13/12/2010;81,96;-;- "HMG DECOUVERTES - part C";14/12/2010;81,35;-;- "HMG DECOUVERTES - part C";15/12/2010;80,91;-;- "HMG DECOUVERTES - part C";16/12/2010;81,33;-;- "HMG DECOUVERTES - part C";17/12/2010;81,31;-;- "HMG DECOUVERTES - part C";20/12/2010;81,11;-;- "HMG DECOUVERTES - part C";21/12/2010;81,45;-;- "HMG DECOUVERTES - part C";22/12/2010;81,75;-;- "HMG DECOUVERTES - part C";23/12/2010;81,26;-;- "HMG DECOUVERTES - part C";24/12/2010;81,13;-;- "HMG DECOUVERTES - part C";27/12/2010;81,5;-;- "HMG DECOUVERTES - part C";28/12/2010;80,71;-;- "HMG DECOUVERTES - part C";29/12/2010;81,29;-;- "HMG DECOUVERTES - part C";30/12/2010;81,25;-;- "HMG DECOUVERTES - part C";31/12/2010;81,63;-;- "HMG DECOUVERTES - part C";03/01/2011;83,05;-;- "HMG DECOUVERTES - part C";04/01/2011;83,43;-;- "HMG DECOUVERTES - part C";05/01/2011;84,14;-;- "HMG DECOUVERTES - part C";06/01/2011;84,78;-;- "HMG DECOUVERTES - part C";07/01/2011;84,97;-;- "HMG DECOUVERTES - part C";10/01/2011;84,91;-;- "HMG DECOUVERTES - part C";11/01/2011;85,28;-;- "HMG DECOUVERTES - part C";12/01/2011;85,17;-;- "HMG DECOUVERTES - part C";13/01/2011;85,45;-;- "HMG DECOUVERTES - part C";14/01/2011;85,46;-;- "HMG DECOUVERTES - part C";17/01/2011;85,73;-;- "HMG DECOUVERTES - part C";18/01/2011;85,9;-;- "HMG DECOUVERTES - part C";19/01/2011;85,82;-;- "HMG DECOUVERTES - part C";20/01/2011;85,72;-;- "HMG DECOUVERTES - part C";21/01/2011;85,77;-;- "HMG DECOUVERTES - part C";24/01/2011;86,13;-;- "HMG DECOUVERTES - part C";25/01/2011;86,19;-;- "HMG DECOUVERTES - part C";26/01/2011;86,76;-;- "HMG DECOUVERTES - part C";27/01/2011;86,77;-;- "HMG DECOUVERTES - part C";28/01/2011;86,76;-;- "HMG DECOUVERTES - part C";31/01/2011;87,06;-;- "HMG DECOUVERTES - part C";01/02/2011;87,33;-;- "HMG DECOUVERTES - part C";02/02/2011;87,42;-;- "HMG DECOUVERTES - part C";03/02/2011;87,21;-;- "HMG DECOUVERTES - part C";04/02/2011;87,69;-;- "HMG DECOUVERTES - part C";07/02/2011;88,14;-;- "HMG DECOUVERTES - part C";08/02/2011;88,29;-;- "HMG DECOUVERTES - part C";09/02/2011;89,31;-;- "HMG DECOUVERTES - part C";10/02/2011;89,06;-;- "HMG DECOUVERTES - part C";11/02/2011;89,24;-;- "HMG DECOUVERTES - part C";14/02/2011;89,54;-;- "HMG DECOUVERTES - part C";15/02/2011;89,89;-;- "HMG DECOUVERTES - part C";16/02/2011;89,85;-;- "HMG DECOUVERTES - part C";17/02/2011;89,95;-;- "HMG DECOUVERTES - part C";18/02/2011;89,78;-;- "HMG DECOUVERTES - part C";21/02/2011;89,66;-;- "HMG DECOUVERTES - part C";22/02/2011;88,73;-;- "HMG DECOUVERTES - part C";23/02/2011;88,86;-;- "HMG DECOUVERTES - part C";24/02/2011;89,04;-;- "HMG DECOUVERTES - part C";25/02/2011;89,37;-;- "HMG DECOUVERTES - part C";28/02/2011;89,92;-;- "HMG DECOUVERTES - part C";01/03/2011;90,16;-;- "HMG DECOUVERTES - part C";02/03/2011;89,72;-;- "HMG DECOUVERTES - part C";03/03/2011;89,91;-;- "HMG DECOUVERTES - part C";04/03/2011;89,84;-;- "HMG DECOUVERTES - part C";07/03/2011;90,08;-;- "HMG DECOUVERTES - part C";08/03/2011;89,87;-;- "HMG DECOUVERTES - part C";09/03/2011;90,15;-;- "HMG DECOUVERTES - part C";10/03/2011;89,81;-;- "HMG DECOUVERTES - part C";11/03/2011;90,35;-;- "HMG DECOUVERTES - part C";14/03/2011;89,95;-;- "HMG DECOUVERTES - part C";15/03/2011;87,7;-;- "HMG DECOUVERTES - part C";16/03/2011;87,4;-;- "HMG DECOUVERTES - part C";17/03/2011;87,15;-;- "HMG DECOUVERTES - part C";18/03/2011;88,08;-;- "HMG DECOUVERTES - part C";21/03/2011;88,46;-;- "HMG DECOUVERTES - part C";22/03/2011;88,46;-;- "HMG DECOUVERTES - part C";23/03/2011;88,86;-;- "HMG DECOUVERTES - part C";24/03/2011;88,93;-;- "HMG DECOUVERTES - part C";25/03/2011;89,82;-;- "HMG DECOUVERTES - part C";28/03/2011;90,14;-;- "HMG DECOUVERTES - part C";29/03/2011;90,54;-;- "HMG DECOUVERTES - part C";30/03/2011;90,67;-;- "HMG DECOUVERTES - part C";31/03/2011;90,53;-;- "HMG DECOUVERTES - part C";01/04/2011;90,71;-;- "HMG DECOUVERTES - part C";04/04/2011;91,18;-;- "HMG DECOUVERTES - part C";05/04/2011;92,49;-;- "HMG DECOUVERTES - part C";06/04/2011;92,85;-;- "HMG DECOUVERTES - part C";07/04/2011;92,65;-;- "HMG DECOUVERTES - part C";08/04/2011;92,13;-;- "HMG DECOUVERTES - part C";11/04/2011;91,82;-;- "HMG DECOUVERTES - part C";12/04/2011;91,43;-;- "HMG DECOUVERTES - part C";13/04/2011;91,62;-;- "HMG DECOUVERTES - part C";14/04/2011;91,74;-;- "HMG DECOUVERTES - part C";15/04/2011;91,98;-;- "HMG DECOUVERTES - part C";18/04/2011;91,54;-;- "HMG DECOUVERTES - part C";19/04/2011;91,65;-;- "HMG DECOUVERTES - part C";20/04/2011;91,65;-;- "HMG DECOUVERTES - part C";21/04/2011;92,01;-;- "HMG DECOUVERTES - part C";26/04/2011;92,41;-;- "HMG DECOUVERTES - part C";27/04/2011;92,77;-;- "HMG DECOUVERTES - part C";28/04/2011;92,89;-;- "HMG DECOUVERTES - part C";29/04/2011;92,78;-;- "HMG DECOUVERTES - part C";02/05/2011;92,92;-;- "HMG DECOUVERTES - part C";03/05/2011;93,06;-;- "HMG DECOUVERTES - part C";04/05/2011;92,84;-;- "HMG DECOUVERTES - part C";05/05/2011;92,81;-;- "HMG DECOUVERTES - part C";06/05/2011;93,11;-;- "HMG DECOUVERTES - part C";09/05/2011;92,87;-;- "HMG DECOUVERTES - part C";10/05/2011;93,14;-;- "HMG DECOUVERTES - part C";11/05/2011;93,37;-;- "HMG DECOUVERTES - part C";12/05/2011;93,06;-;- "HMG DECOUVERTES - part C";13/05/2011;93,48;-;- "HMG DECOUVERTES - part C";16/05/2011;93,52;-;- "HMG DECOUVERTES - part C";17/05/2011;93,49;-;- "HMG DECOUVERTES - part C";18/05/2011;93,76;-;- "HMG DECOUVERTES - part C";19/05/2011;94,64;-;- "HMG DECOUVERTES - part C";20/05/2011;94,96;-;- "HMG DECOUVERTES - part C";23/05/2011;94,15;-;- "HMG DECOUVERTES - part C";24/05/2011;94,26;-;- "HMG DECOUVERTES - part C";25/05/2011;94,15;-;- "HMG DECOUVERTES - part C";26/05/2011;94,07;-;- "HMG DECOUVERTES - part C";27/05/2011;94,27;-;- "HMG DECOUVERTES - part C";30/05/2011;94,39;-;- "HMG DECOUVERTES - part C";31/05/2011;94,53;-;- "HMG DECOUVERTES - part C";01/06/2011;94,7;-;- "HMG DECOUVERTES - part C";03/06/2011;94,3;-;- "HMG DECOUVERTES - part C";06/06/2011;93,83;-;- "HMG DECOUVERTES - part C";07/06/2011;93,87;-;- "HMG DECOUVERTES - part C";08/06/2011;93,8;-;- "HMG DECOUVERTES - part C";09/06/2011;93,66;-;- "HMG DECOUVERTES - part C";10/06/2011;93,68;-;- "HMG DECOUVERTES - part C";14/06/2011;93,32;-;- "HMG DECOUVERTES - part C";15/06/2011;93,26;-;- "HMG DECOUVERTES - part C";16/06/2011;92,25;-;- "HMG DECOUVERTES - part C";17/06/2011;92,66;-;- "HMG DECOUVERTES - part C";20/06/2011;92,59;-;- "HMG DECOUVERTES - part C";21/06/2011;92,66;-;- "HMG DECOUVERTES - part C";22/06/2011;92,27;-;- "HMG DECOUVERTES - part C";23/06/2011;91,64;-;- "HMG DECOUVERTES - part C";24/06/2011;92,02;-;- "HMG DECOUVERTES - part C";27/06/2011;91,48;-;- "HMG DECOUVERTES - part C";28/06/2011;91,55;-;- "HMG DECOUVERTES - part C";29/06/2011;92;-;- "HMG DECOUVERTES - part C";30/06/2011;92,53;-;- "HMG DECOUVERTES - part C";01/07/2011;92,59;-;- "HMG DECOUVERTES - part C";04/07/2011;92,8;-;- "HMG DECOUVERTES - part C";05/07/2011;92,32;-;- "HMG DECOUVERTES - part C";06/07/2011;92,06;-;- "HMG DECOUVERTES - part C";07/07/2011;92,16;-;- "HMG DECOUVERTES - part C";08/07/2011;91,96;-;- "HMG DECOUVERTES - part C";11/07/2011;90,7;-;- "HMG DECOUVERTES - part C";12/07/2011;90,16;-;- "HMG DECOUVERTES - part C";13/07/2011;89,88;-;- "HMG DECOUVERTES - part C";15/07/2011;89,12;-;- "HMG DECOUVERTES - part C";18/07/2011;88,34;-;- "HMG DECOUVERTES - part C";19/07/2011;88,75;-;- "HMG DECOUVERTES - part C";20/07/2011;89,42;-;- "HMG DECOUVERTES - part C";21/07/2011;89,88;-;- "HMG DECOUVERTES - part C";22/07/2011;90,54;-;- "HMG DECOUVERTES - part C";25/07/2011;90,2;-;- "HMG DECOUVERTES - part C";26/07/2011;89,84;-;- "HMG DECOUVERTES - part C";27/07/2011;89,7;-;- "HMG DECOUVERTES - part C";28/07/2011;89,42;-;- "HMG DECOUVERTES - part C";29/07/2011;88,78;-;- "HMG DECOUVERTES - part C";01/08/2011;88,13;-;- "HMG DECOUVERTES - part C";02/08/2011;86,98;-;- "HMG DECOUVERTES - part C";03/08/2011;86,43;-;- "HMG DECOUVERTES - part C";04/08/2011;84,41;-;- "HMG DECOUVERTES - part C";05/08/2011;82,96;-;- "HMG DECOUVERTES - part C";08/08/2011;80,58;-;- "HMG DECOUVERTES - part C";09/08/2011;81,13;-;- "HMG DECOUVERTES - part C";10/08/2011;81,26;-;- "HMG DECOUVERTES - part C";11/08/2011;81,52;-;- "HMG DECOUVERTES - part C";12/08/2011;82,92;-;- "HMG DECOUVERTES - part C";16/08/2011;83,31;-;- "HMG DECOUVERTES - part C";17/08/2011;83,36;-;- "HMG DECOUVERTES - part C";18/08/2011;81,72;-;- "HMG DECOUVERTES - part C";19/08/2011;81,02;-;- "HMG DECOUVERTES - part C";22/08/2011;80,85;-;- "HMG DECOUVERTES - part C";23/08/2011;80,72;-;- "HMG DECOUVERTES - part C";24/08/2011;80,62;-;- "HMG DECOUVERTES - part C";25/08/2011;79,57;-;- "HMG DECOUVERTES - part C";26/08/2011;77,56;-;- "HMG DECOUVERTES - part C";29/08/2011;78,65;-;- "HMG DECOUVERTES - part C";30/08/2011;78,66;-;- "HMG DECOUVERTES - part C";31/08/2011;79,67;-;- "HMG DECOUVERTES - part C";01/09/2011;79,85;-;- "HMG DECOUVERTES - part C";02/09/2011;79,03;-;- "HMG DECOUVERTES - part C";05/09/2011;78,5;-;- "HMG DECOUVERTES - part C";06/09/2011;77,08;-;- "HMG DECOUVERTES - part C";07/09/2011;77,77;-;- "HMG DECOUVERTES - part C";08/09/2011;78,28;-;- "HMG DECOUVERTES - part C";09/09/2011;77,01;-;- "HMG DECOUVERTES - part C";12/09/2011;74,42;-;- "HMG DECOUVERTES - part C";13/09/2011;74,91;-;- "HMG DECOUVERTES - part C";14/09/2011;75,77;-;- "HMG DECOUVERTES - part C";15/09/2011;76,42;-;- "HMG DECOUVERTES - part C";16/09/2011;76,44;-;- "HMG DECOUVERTES - part C";19/09/2011;74,77;-;- "HMG DECOUVERTES - part C";20/09/2011;74,98;-;- "HMG DECOUVERTES - part C";21/09/2011;75,15;-;- "HMG DECOUVERTES - part C";22/09/2011;73,8;-;- "HMG DECOUVERTES - part C";23/09/2011;73,46;-;- "HMG DECOUVERTES - part C";26/09/2011;73;-;- "HMG DECOUVERTES - part C";27/09/2011;73,96;-;- "HMG DECOUVERTES - part C";28/09/2011;73,8;-;- "HMG DECOUVERTES - part C";29/09/2011;74,32;-;- "HMG DECOUVERTES - part C";30/09/2011;73,98;-;- "HMG DECOUVERTES - part C";03/10/2011;73,35;-;- "HMG DECOUVERTES - part C";04/10/2011;72,02;-;- "HMG DECOUVERTES - part C";05/10/2011;73,16;-;- "HMG DECOUVERTES - part C";06/10/2011;73,73;-;- "HMG DECOUVERTES - part C";07/10/2011;74,03;-;- "HMG DECOUVERTES - part C";10/10/2011;74,98;-;- "HMG DECOUVERTES - part C";11/10/2011;74,89;-;- "HMG DECOUVERTES - part C";12/10/2011;75,15;-;- "HMG DECOUVERTES - part C";13/10/2011;75,3;-;- "HMG DECOUVERTES - part C";14/10/2011;75,53;-;- "HMG DECOUVERTES - part C";17/10/2011;75,36;-;- "HMG DECOUVERTES - part C";18/10/2011;75,15;-;- "HMG DECOUVERTES - part C";19/10/2011;75,59;-;- "HMG DECOUVERTES - part C";20/10/2011;75,58;-;- "HMG DECOUVERTES - part C";21/10/2011;75,45;-;- "HMG DECOUVERTES - part C";24/10/2011;75,23;-;- "HMG DECOUVERTES - part C";25/10/2011;75,1;-;- "HMG DECOUVERTES - part C";26/10/2011;75,25;-;- "HMG DECOUVERTES - part C";27/10/2011;76,05;-;- "HMG DECOUVERTES - part C";28/10/2011;76,09;-;- "HMG DECOUVERTES - part C";31/10/2011;75,72;-;- "HMG DECOUVERTES - part C";02/11/2011;74,5;-;- "HMG DECOUVERTES - part C";03/11/2011;74,41;-;- "HMG DECOUVERTES - part C";04/11/2011;74,34;-;- "HMG DECOUVERTES - part C";07/11/2011;74,49;-;- "HMG DECOUVERTES - part C";08/11/2011;74,17;-;- "HMG DECOUVERTES - part C";09/11/2011;73,91;-;- "HMG DECOUVERTES - part C";10/11/2011;73,95;-;- "HMG DECOUVERTES - part C";14/11/2011;74,25;-;- "HMG DECOUVERTES - part C";15/11/2011;74,13;-;- "HMG DECOUVERTES - part C";16/11/2011;74,11;-;- "HMG DECOUVERTES - part C";17/11/2011;73,66;-;- "HMG DECOUVERTES - part C";18/11/2011;73,76;-;- "HMG DECOUVERTES - part C";21/11/2011;72,64;-;- "HMG DECOUVERTES - part C";22/11/2011;71,91;-;- "HMG DECOUVERTES - part C";23/11/2011;70,72;-;- "HMG DECOUVERTES - part C";24/11/2011;71,06;-;- "HMG DECOUVERTES - part C";25/11/2011;70,75;-;- "HMG DECOUVERTES - part C";28/11/2011;71,46;-;- "HMG DECOUVERTES - part C";29/11/2011;71,36;-;- "HMG DECOUVERTES - part C";30/11/2011;71,87;-;- "HMG DECOUVERTES - part C";01/12/2011;71,99;-;- "HMG DECOUVERTES - part C";02/12/2011;72,37;-;- "HMG DECOUVERTES - part C";05/12/2011;72,88;-;- "HMG DECOUVERTES - part C";06/12/2011;72,78;-;- "HMG DECOUVERTES - part C";07/12/2011;72,69;-;- "HMG DECOUVERTES - part C";08/12/2011;71,8;-;- "HMG DECOUVERTES - part C";09/12/2011;71,94;-;- "HMG DECOUVERTES - part C";12/12/2011;71,4;-;- "HMG DECOUVERTES - part C";13/12/2011;71,17;-;- "HMG DECOUVERTES - part C";14/12/2011;70,48;-;- "HMG DECOUVERTES - part C";15/12/2011;70,38;-;- "HMG DECOUVERTES - part C";16/12/2011;70,18;-;- "HMG DECOUVERTES - part C";19/12/2011;69,99;-;- "HMG DECOUVERTES - part C";20/12/2011;70,38;-;- "HMG DECOUVERTES - part C";21/12/2011;70,21;-;- "HMG DECOUVERTES - part C";22/12/2011;70,07;-;- "HMG DECOUVERTES - part C";23/12/2011;70,56;-;- "HMG DECOUVERTES - part C";27/12/2011;70,41;-;- "HMG DECOUVERTES - part C";28/12/2011;70,69;-;- "HMG DECOUVERTES - part C";29/12/2011;70,65;-;- "HMG DECOUVERTES - part C";30/12/2011;70,72;-;- "HMG DECOUVERTES - part C";02/01/2012;71,48;-;- "HMG DECOUVERTES - part C";03/01/2012;71,75;-;- "HMG DECOUVERTES - part C";04/01/2012;71,69;-;- "HMG DECOUVERTES - part C";05/01/2012;71,19;-;- "HMG DECOUVERTES - part C";06/01/2012;71,38;-;- "HMG DECOUVERTES - part C";09/01/2012;71,38;-;- "HMG DECOUVERTES - part C";10/01/2012;72,15;-;- "HMG DECOUVERTES - part C";11/01/2012;72,26;-;- "HMG DECOUVERTES - part C";12/01/2012;72,64;-;- "HMG DECOUVERTES - part C";13/01/2012;73,9;-;- "HMG DECOUVERTES - part C";16/01/2012;74,17;-;- "HMG DECOUVERTES - part C";17/01/2012;74,52;-;- "HMG DECOUVERTES - part C";18/01/2012;74,34;-;- "HMG DECOUVERTES - part C";19/01/2012;74,42;-;- "HMG DECOUVERTES - part C";20/01/2012;74,95;-;- "HMG DECOUVERTES - part C";23/01/2012;75,29;-;- "HMG DECOUVERTES - part C";24/01/2012;75,27;-;- "HMG DECOUVERTES - part C";25/01/2012;75,43;-;- "HMG DECOUVERTES - part C";26/01/2012;75,84;-;- "HMG DECOUVERTES - part C";27/01/2012;75,83;-;- "HMG DECOUVERTES - part C";30/01/2012;76,1;-;- "HMG DECOUVERTES - part C";31/01/2012;76,47;-;- "HMG DECOUVERTES - part C";01/02/2012;76,55;-;- "HMG DECOUVERTES - part C";02/02/2012;76,79;-;- "HMG DECOUVERTES - part C";03/02/2012;77,05;-;- "HMG DECOUVERTES - part C";06/02/2012;77,3;-;- "HMG DECOUVERTES - part C";07/02/2012;77,65;-;- "HMG DECOUVERTES - part C";08/02/2012;78,06;-;- "HMG DECOUVERTES - part C";09/02/2012;78,36;-;- "HMG DECOUVERTES - part C";10/02/2012;78;-;- "HMG DECOUVERTES - part C";13/02/2012;78,19;-;- "HMG DECOUVERTES - part C";14/02/2012;78,01;-;- "HMG DECOUVERTES - part C";15/02/2012;77,99;-;- "HMG DECOUVERTES - part C";16/02/2012;77,56;-;- "HMG DECOUVERTES - part C";17/02/2012;78,1;1849472,01;23679,348 "HMG DECOUVERTES - part C";20/02/2012;78,46;1857919,8;23679,348 "HMG DECOUVERTES - part C";21/02/2012;78,51;1859221,25;23679,348 "HMG DECOUVERTES - part C";22/02/2012;78,79;1871613,65;23754,122 "HMG DECOUVERTES - part C";23/02/2012;78,16;1856653,56;23754,122 "HMG DECOUVERTES - part C";24/02/2012;78,44;1867777,22;23810,92 "HMG DECOUVERTES - part C";27/02/2012;78,42;1867258,3;23810,92 "HMG DECOUVERTES - part C";28/02/2012;78,3;1864549,13;23810,92 "HMG DECOUVERTES - part C";29/02/2012;78,46;1868212,39;23810,92 "HMG DECOUVERTES - part C";01/03/2012;78,88;1886942,1;23921,385 "HMG DECOUVERTES - part C";02/03/2012;78,75;1883923,77;23921,385 "HMG DECOUVERTES - part C";05/03/2012;78,93;1888143,7;23921,385 "HMG DECOUVERTES - part C";06/03/2012;78,13;1868987,97;23921,385 "HMG DECOUVERTES - part C";07/03/2012;78,15;1871389,01;23943,189 "HMG DECOUVERTES - part C";08/03/2012;78,55;1880776,68;23943,189 "HMG DECOUVERTES - part C";09/03/2012;78,65;1883278,36;23943,189 "HMG DECOUVERTES - part C";12/03/2012;78,55;1880970,96;23943,189 "HMG DECOUVERTES - part C";13/03/2012;78,69;1884196,15;23943,189 "HMG DECOUVERTES - part C";14/03/2012;79,01;1891789,21;23943,189 "HMG DECOUVERTES - part C";15/03/2012;78,8;1886838,89;23943,189 "HMG DECOUVERTES - part C";16/03/2012;79;1891642,1;23943,189 "HMG DECOUVERTES - part C";19/03/2012;79,14;1894916,19;23943,189 "HMG DECOUVERTES - part C";20/03/2012;79,12;1894402,29;23943,189 "HMG DECOUVERTES - part C";21/03/2012;79,02;1893671,1;23961,623 "HMG DECOUVERTES - part C";22/03/2012;78,91;1890816,41;23961,623 "HMG DECOUVERTES - part C";23/03/2012;78,8;1888335,27;23961,623 "HMG DECOUVERTES - part C";26/03/2012;79,15;1896767,35;23961,623 "HMG DECOUVERTES - part C";27/03/2012;79,28;1859974,22;23459,413 "HMG DECOUVERTES - part C";28/03/2012;79,49;1864803,48;23459,413 "HMG DECOUVERTES - part C";29/03/2012;79,51;1866800,08;23476,633 "HMG DECOUVERTES - part C";30/03/2012;80,27;1884560,27;23476,633 "HMG DECOUVERTES - part C";02/04/2012;80,55;1891251,36;23476,633 "HMG DECOUVERTES - part C";03/04/2012;80,05;1879331,6;23476,633 "HMG DECOUVERTES - part C";04/04/2012;78,7;1852737,2;23541,031 "HMG DECOUVERTES - part C";05/04/2012;78,38;1845372,52;23541,031 "HMG DECOUVERTES - part C";10/04/2012;77,53;1825370,29;23541,031 "HMG DECOUVERTES - part C";11/04/2012;77,38;1821764,52;23541,031 "HMG DECOUVERTES - part C";12/04/2012;77,52;1825996,92;23553,611 "HMG DECOUVERTES - part C";13/04/2012;77,15;1817273,73;23553,611 "HMG DECOUVERTES - part C";16/04/2012;77,01;1813995,85;23553,611 "HMG DECOUVERTES - part C";17/04/2012;76,88;1811019,3;23553,611 "HMG DECOUVERTES - part C";18/04/2012;76,73;1807335,71;23553,611 "HMG DECOUVERTES - part C";19/04/2012;76,28;1796785,25;23553,611 "HMG DECOUVERTES - part C";20/04/2012;76,29;1769538,48;23194,611 "HMG DECOUVERTES - part C";23/04/2012;75,39;1748673,78;23194,611 "HMG DECOUVERTES - part C";24/04/2012;75,43;1749772,08;23194,611 "HMG DECOUVERTES - part C";25/04/2012;75,96;1761966,39;23194,611 "HMG DECOUVERTES - part C";26/04/2012;76,43;1772830,72;23194,611 "HMG DECOUVERTES - part C";27/04/2012;76,42;1772717,35;23194,611 "HMG DECOUVERTES - part C";30/04/2012;76,13;1765918,58;23194,611 "HMG DECOUVERTES - part C";02/05/2012;75,51;1743147,62;23084,611 "HMG DECOUVERTES - part C";03/05/2012;75,34;1739398,82;23084,611 "HMG DECOUVERTES - part C";04/05/2012;74,63;1722861,22;23084,611 "HMG DECOUVERTES - part C";07/05/2012;74,56;1721324,44;23084,611 "HMG DECOUVERTES - part C";09/05/2012;74,47;1719178,55;23084,611 "HMG DECOUVERTES - part C";10/05/2012;74,85;1728010,34;23084,611 "HMG DECOUVERTES - part C";11/05/2012;74,63;1722912,56;23084,611 "HMG DECOUVERTES - part C";14/05/2012;74,72;1724983,87;23084,611 "HMG DECOUVERTES - part C";15/05/2012;74,21;1713310,13;23084,611 "HMG DECOUVERTES - part C";16/05/2012;74,2;1611000,51;21709,611 "HMG DECOUVERTES - part C";18/05/2012;74,72;1622158,72;21709,611 "HMG DECOUVERTES - part C";21/05/2012;74,77;1623380,8;21709,611 "HMG DECOUVERTES - part C";22/05/2012;75,43;1637578,62;21709,611 "HMG DECOUVERTES - part C";23/05/2012;74,1;1608834,32;21709,611 "HMG DECOUVERTES - part C";24/05/2012;74,48;1617025,26;21709,611 "HMG DECOUVERTES - part C";25/05/2012;74,37;1614754,13;21709,611 "HMG DECOUVERTES - part C";29/05/2012;73,83;1603004,13;21709,611 "HMG DECOUVERTES - part C";30/05/2012;73,55;1596892,86;21709,611 "HMG DECOUVERTES - part C";31/05/2012;73,4;1593487,52;21709,611 "HMG DECOUVERTES - part C";01/06/2012;73,03;1585630,44;21709,611 "HMG DECOUVERTES - part C";04/06/2012;73,08;1586739,8;21709,611 "HMG DECOUVERTES - part C";05/06/2012;72,99;1584614,17;21709,611 "HMG DECOUVERTES - part C";06/06/2012;72,4;1571885,58;21709,611 "HMG DECOUVERTES - part C";07/06/2012;72,45;1573037,82;21709,611 "HMG DECOUVERTES - part C";08/06/2012;72,69;1578108,33;21709,611 "HMG DECOUVERTES - part C";11/06/2012;72,98;1584519,87;21709,611 "HMG DECOUVERTES - part C";12/06/2012;73,32;1591915,87;21709,611 "HMG DECOUVERTES - part C";13/06/2012;73,28;1591089,34;21709,611 "HMG DECOUVERTES - part C";14/06/2012;73;1585017,36;21709,611 "HMG DECOUVERTES - part C";15/06/2012;72,81;1580876,47;21709,611 "HMG DECOUVERTES - part C";18/06/2012;72,35;1570745,08;21709,611 "HMG DECOUVERTES - part C";19/06/2012;72,08;1564982,86;21709,611 "HMG DECOUVERTES - part C";20/06/2012;72,71;1578615,16;21709,611 "HMG DECOUVERTES - part C";21/06/2012;72,49;1573930,03;21709,611 "HMG DECOUVERTES - part C";22/06/2012;72,85;1581687,15;21709,611 "HMG DECOUVERTES - part C";25/06/2012;72,32;1567725,78;21677,611 "HMG DECOUVERTES - part C";26/06/2012;72,47;1571174,84;21677,611 "HMG DECOUVERTES - part C";27/06/2012;74,53;1615812,11;21677,611 "HMG DECOUVERTES - part C";28/06/2012;74,33;1611504,76;21677,611 "HMG DECOUVERTES - part C";29/06/2012;74,98;1625577,43;21677,611 "HMG DECOUVERTES - part C";02/07/2012;75,36;1633660,62;21677,611 "HMG DECOUVERTES - part C";03/07/2012;75,53;1637356,93;21677,611 "HMG DECOUVERTES - part C";04/07/2012;75,59;1638748,77;21677,611 "HMG DECOUVERTES - part C";05/07/2012;75,76;1642485,18;21677,611 "HMG DECOUVERTES - part C";06/07/2012;75,41;1629188,15;21602,837 "HMG DECOUVERTES - part C";09/07/2012;74,97;1619707,63;21602,837 "HMG DECOUVERTES - part C";10/07/2012;74,99;1620132,55;21602,837 "HMG DECOUVERTES - part C";11/07/2012;75,19;1604442,63;21337,837 "HMG DECOUVERTES - part C";12/07/2012;74,87;1597579,24;21337,837 "HMG DECOUVERTES - part C";13/07/2012;74,62;1592365,17;21337,837 "HMG DECOUVERTES - part C";16/07/2012;74,68;1593644,53;21337,837 "HMG DECOUVERTES - part C";17/07/2012;74,49;1589552,9;21337,837 "HMG DECOUVERTES - part C";18/07/2012;74,61;1592212,63;21337,837 "HMG DECOUVERTES - part C";19/07/2012;74,76;1595363,44;21337,837 "HMG DECOUVERTES - part C";20/07/2012;74,11;1573277,08;21227,837 "HMG DECOUVERTES - part C";23/07/2012;73,52;1560756,61;21227,837 "HMG DECOUVERTES - part C";24/07/2012;72,86;1545843,39;21213,837 "HMG DECOUVERTES - part C";25/07/2012;73,59;1555997,12;21143,837 "HMG DECOUVERTES - part C";26/07/2012;73,73;1559139,43;21143,837 "HMG DECOUVERTES - part C";27/07/2012;73,98;1564309,06;21143,837 "HMG DECOUVERTES - part C";30/07/2012;74,22;1569394,13;21143,837 "HMG DECOUVERTES - part C";31/07/2012;74,4;1573236,46;21143,837 "HMG DECOUVERTES - part C";01/08/2012;73,65;1557400,68;21143,837 "HMG DECOUVERTES - part C";02/08/2012;73,07;1545052,4;21143,837 "HMG DECOUVERTES - part C";03/08/2012;73,02;1543930,55;21143,837 "HMG DECOUVERTES - part C";06/08/2012;73,11;1545945,32;21143,837 "HMG DECOUVERTES - part C";07/08/2012;73,05;1544684,14;21143,837 "HMG DECOUVERTES - part C";08/08/2012;73,91;1562773,27;21143,837 "HMG DECOUVERTES - part C";09/08/2012;73,43;1552796,15;21143,837 "HMG DECOUVERTES - part C";10/08/2012;73,21;1548047,61;21143,837 "HMG DECOUVERTES - part C";13/08/2012;73,3;1549983,57;21143,837 "HMG DECOUVERTES - part C";14/08/2012;73,09;1545560,45;21143,837 "HMG DECOUVERTES - part C";16/08/2012;74,25;1570117;21143,837 "HMG DECOUVERTES - part C";17/08/2012;74,57;1576824,07;21143,837 "HMG DECOUVERTES - part C";20/08/2012;74,66;1578657,82;21143,837 "HMG DECOUVERTES - part C";21/08/2012;75,22;1590637,58;21143,837 "HMG DECOUVERTES - part C";22/08/2012;75,16;1589282,21;21143,837 "HMG DECOUVERTES - part C";23/08/2012;74,6;1577473,64;21143,837 "HMG DECOUVERTES - part C";24/08/2012;74,9;1583677,2;21143,837 "HMG DECOUVERTES - part C";27/08/2012;74,58;1577001,68;21143,837 "HMG DECOUVERTES - part C";28/08/2012;74,51;1574398,05;21129,837 "HMG DECOUVERTES - part C";29/08/2012;74,28;1567553,65;21100,837 "HMG DECOUVERTES - part C";30/08/2012;73,99;1561380,51;21100,837 "HMG DECOUVERTES - part C";31/08/2012;74,18;1413649,06;19056,837 "HMG DECOUVERTES - part C";03/09/2012;74,38;1417451,31;19056,837 "HMG DECOUVERTES - part C";04/09/2012;74,21;1414236,28;19056,837 "HMG DECOUVERTES - part C";05/09/2012;73,98;1409880,27;19056,837 "HMG DECOUVERTES - part C";06/09/2012;73,89;1408207,47;19056,837 "HMG DECOUVERTES - part C";07/09/2012;74,09;1412105,57;19056,837 "HMG DECOUVERTES - part C";10/09/2012;74,28;1415612,84;19056,837 "HMG DECOUVERTES - part C";11/09/2012;74,41;1430832,83;19226,837 "HMG DECOUVERTES - part C";12/09/2012;74,46;1431816,1;19226,837 "HMG DECOUVERTES - part C";13/09/2012;73,6;1415122,32;19226,837 "HMG DECOUVERTES - part C";14/09/2012;74,18;1426394,22;19226,837 "HMG DECOUVERTES - part C";17/09/2012;74,27;1429986,57;19251,73 "HMG DECOUVERTES - part C";18/09/2012;73,95;1425051,64;19269,017 "HMG DECOUVERTES - part C";19/09/2012;73,86;1424381,41;19282,364 "HMG DECOUVERTES - part C";20/09/2012;73,71;1421415,56;19282,364 "HMG DECOUVERTES - part C";21/09/2012;73,63;1419854,89;19282,364 "HMG DECOUVERTES - part C";24/09/2012;73,27;1412887,59;19282,364 "HMG DECOUVERTES - part C";25/09/2012;73,39;1415189,61;19282,364 "HMG DECOUVERTES - part C";26/09/2012;72,9;1405760,01;19282,364 "HMG DECOUVERTES - part C";27/09/2012;72,99;1413778,71;19368,418 "HMG DECOUVERTES - part C";28/09/2012;73,31;1420075,62;19368,418 "HMG DECOUVERTES - part C";01/10/2012;73,28;1419385,76;19368,418 "HMG DECOUVERTES - part C";02/10/2012;73,72;1427976,31;19368,418 "HMG DECOUVERTES - part C";03/10/2012;73,35;1420730,68;19368,418 "HMG DECOUVERTES - part C";04/10/2012;72,96;1413125,63;19368,418 "HMG DECOUVERTES - part C";05/10/2012;73,2;1417907,35;19368,418 "HMG DECOUVERTES - part C";08/10/2012;72,65;1407140,74;19368,418 "HMG DECOUVERTES - part C";09/10/2012;72,51;1404584,15;19368,418 "HMG DECOUVERTES - part C";10/10/2012;72,28;1399997,33;19368,418 "HMG DECOUVERTES - part C";11/10/2012;72,82;1410486,27;19368,418 "HMG DECOUVERTES - part C";12/10/2012;72,81;1410249,74;19368,418 "HMG DECOUVERTES - part C";15/10/2012;73,26;1419042,55;19368,418 "HMG DECOUVERTES - part C";16/10/2012;73,05;1414962,74;19368,418 "HMG DECOUVERTES - part C";17/10/2012;73,01;1414148,05;19368,418 "HMG DECOUVERTES - part C";18/10/2012;73,06;1415186,49;19368,418 "HMG DECOUVERTES - part C";19/10/2012;73,23;1420644,83;19398,534 "HMG DECOUVERTES - part C";22/10/2012;73,11;1418333,26;19398,534 "HMG DECOUVERTES - part C";23/10/2012;73,19;1419797,45;19398,534 "HMG DECOUVERTES - part C";24/10/2012;73,03;1416750,07;19398,534 "HMG DECOUVERTES - part C";25/10/2012;72,48;1406078,52;19398,534 "HMG DECOUVERTES - part C";26/10/2012;72,37;1404044,14;19398,534 "HMG DECOUVERTES - part C";29/10/2012;71,92;1395165,64;19398,534 "HMG DECOUVERTES - part C";30/10/2012;71,96;1396037,11;19398,534 "HMG DECOUVERTES - part C";31/10/2012;72,35;1403670,03;19398,534 "HMG DECOUVERTES - part C";02/11/2012;72,78;1412000,26;19398,534 "HMG DECOUVERTES - part C";05/11/2012;72,65;1409440,9;19398,534 "HMG DECOUVERTES - part C";06/11/2012;72,76;1411556,05;19398,534 "HMG DECOUVERTES - part C";07/11/2012;72,59;1408310,97;19398,534 "HMG DECOUVERTES - part C";08/11/2012;72,43;1315101,28;18154,534 "HMG DECOUVERTES - part C";09/11/2012;72,6;1318094,87;18154,534 "HMG DECOUVERTES - part C";12/11/2012;72,76;1313782,1;18054,534 "HMG DECOUVERTES - part C";13/11/2012;72,48;1308739,8;18054,534 "HMG DECOUVERTES - part C";14/11/2012;72,44;1307908,46;18054,534 "HMG DECOUVERTES - part C";15/11/2012;71,75;1294903,56;18047,08 "HMG DECOUVERTES - part C";16/11/2012;71,5;1292785,31;18080,807 "HMG DECOUVERTES - part C";19/11/2012;71;1283757,73;18080,807 "HMG DECOUVERTES - part C";20/11/2012;70,61;1276765,42;18080,807 "HMG DECOUVERTES - part C";21/11/2012;71,49;1292688,55;18080,807 "HMG DECOUVERTES - part C";22/11/2012;72,44;1309805,56;18080,807 "HMG DECOUVERTES - part C";23/11/2012;72,95;1319151,72;18080,807 "HMG DECOUVERTES - part C";26/11/2012;72,57;1312272,67;18080,807 "HMG DECOUVERTES - part C";27/11/2012;72,39;1308960,51;18080,807 "HMG DECOUVERTES - part C";28/11/2012;73,05;1320867,88;18080,807 "HMG DECOUVERTES - part C";29/11/2012;73,26;1324679,05;18080,807 "HMG DECOUVERTES - part C";30/11/2012;73,23;1324070,1;18080,807 "HMG DECOUVERTES - part C";03/12/2012;73,62;1311293,91;17810,392 "HMG DECOUVERTES - part C";04/12/2012;73,69;1302396,97;17671,857 "HMG DECOUVERTES - part C";05/12/2012;73,75;1303463,22;17671,857 "HMG DECOUVERTES - part C";06/12/2012;73,62;1301128,74;17671,857 "HMG DECOUVERTES - part C";07/12/2012;73,34;1296210,4;17671,857 "HMG DECOUVERTES - part C";10/12/2012;72,86;1243908,98;17071,857 "HMG DECOUVERTES - part C";11/12/2012;72,48;1237416,55;17071,857 "HMG DECOUVERTES - part C";12/12/2012;72,94;1206541,48;16539,75 "HMG DECOUVERTES - part C";13/12/2012;72,6;1200861,98;16539,75 "HMG DECOUVERTES - part C";14/12/2012;72,94;1235636,47;16939,75 "HMG DECOUVERTES - part C";17/12/2012;72,84;1212198,32;16640,752 "HMG DECOUVERTES - part C";18/12/2012;73,26;1219184,01;16640,752 "HMG DECOUVERTES - part C";19/12/2012;72,84;1212160,17;16640,752 "HMG DECOUVERTES - part C";20/12/2012;73,99;1215049,82;16421,069 "HMG DECOUVERTES - part C";21/12/2012;73,61;1208797,96;16421,069 "HMG DECOUVERTES - part C";24/12/2012;73,68;1209980,38;16421,069 "HMG DECOUVERTES - part C";27/12/2012;74,08;1216498,25;16421,069 "HMG DECOUVERTES - part C";28/12/2012;74,38;1221541,25;16421,069 "HMG DECOUVERTES - part C";31/12/2012;74,81;1228606,83;16421,069 "HMG DECOUVERTES - part C";02/01/2013;75,38;1237938,37;16421,069 "HMG DECOUVERTES - part C";03/01/2013;76,6;1257981,83;16421,069 "HMG DECOUVERTES - part C";04/01/2013;76,93;1263389,29;16421,069 "HMG DECOUVERTES - part C";07/01/2013;77,43;1271489,82;16421,069 "HMG DECOUVERTES - part C";08/01/2013;77,75;1276876,93;16421,069 "HMG DECOUVERTES - part C";09/01/2013;78,12;1282873,89;16421,069 "HMG DECOUVERTES - part C";10/01/2013;78,43;1288044,11;16421,069 "HMG DECOUVERTES - part C";11/01/2013;78,19;1283974,99;16421,069 "HMG DECOUVERTES - part C";14/01/2013;78,36;1286777,48;16421,069 "HMG DECOUVERTES - part C";15/01/2013;78,48;1279121,65;16297,418 "HMG DECOUVERTES - part C";16/01/2013;78,39;1277683,28;16297,418 "HMG DECOUVERTES - part C";17/01/2013;78,71;1282792,11;16297,418 "HMG DECOUVERTES - part C";18/01/2013;78,52;1279744,99;16297,418 "HMG DECOUVERTES - part C";21/01/2013;78,47;1278948,39;16297,418 "HMG DECOUVERTES - part C";22/01/2013;78,73;1278281,25;16235,549 "HMG DECOUVERTES - part C";23/01/2013;78,37;1272416,73;16235,549 "HMG DECOUVERTES - part C";24/01/2013;78,68;1281382,39;16285,549 "HMG DECOUVERTES - part C";25/01/2013;78,83;1283903,17;16285,549 "HMG DECOUVERTES - part C";28/01/2013;79,15;1289054,53;16285,549 "HMG DECOUVERTES - part C";29/01/2013;79,25;1300211,88;16405,549 "HMG DECOUVERTES - part C";30/01/2013;79,12;1286582;16260,478 "HMG DECOUVERTES - part C";31/01/2013;78,85;1286989,89;16320,478 "HMG DECOUVERTES - part C";01/02/2013;78,92;1333463,89;16894,478 "HMG DECOUVERTES - part C";04/02/2013;78,61;1378551,35;17534,478 "HMG DECOUVERTES - part C";05/02/2013;78,91;1383747,67;17534,478 "HMG DECOUVERTES - part C";06/02/2013;78,52;1376814,23;17534,478 "HMG DECOUVERTES - part C";07/02/2013;78,33;1373634,72;17534,478 "HMG DECOUVERTES - part C";08/02/2013;78,52;1376945,02;17534,478 "HMG DECOUVERTES - part C";11/02/2013;78,91;1383712,91;17534,478 "HMG DECOUVERTES - part C";12/02/2013;78,72;1380371,93;17534,478 "HMG DECOUVERTES - part C";13/02/2013;78,76;1381124,29;17534,478 "HMG DECOUVERTES - part C";14/02/2013;78,63;1378860,95;17534,478 "HMG DECOUVERTES - part C";15/02/2013;78,62;1378704,7;17534,478 "HMG DECOUVERTES - part C";18/02/2013;78,69;1379806,89;17534,478 "HMG DECOUVERTES - part C";19/02/2013;78,72;1410687,02;17919,478 "HMG DECOUVERTES - part C";20/02/2013;78,74;1411056,27;17919,478 "HMG DECOUVERTES - part C";21/02/2013;78,47;1406178,77;17919,478 "HMG DECOUVERTES - part C";22/02/2013;78,56;1407775,19;17919,478 "HMG DECOUVERTES - part C";25/02/2013;78,6;1417149,2;18029,478 "HMG DECOUVERTES - part C";26/02/2013;78,19;1409791,37;18029,478 "HMG DECOUVERTES - part C";27/02/2013;78,21;1410094,4;18029,478 "HMG DECOUVERTES - part C";28/02/2013;78,63;1417694,03;18029,478 "HMG DECOUVERTES - part C";01/03/2013;78,54;1420128,27;18079,478 "HMG DECOUVERTES - part C";04/03/2013;78,05;1411220,62;18079,478 "HMG DECOUVERTES - part C";05/03/2013;78,62;1421501,83;18079,478 "HMG DECOUVERTES - part C";06/03/2013;78,86;1425920,56;18079,478 "HMG DECOUVERTES - part C";07/03/2013;78,89;1426442,76;18079,478 "HMG DECOUVERTES - part C";08/03/2013;79,09;1430031,23;18079,478 "HMG DECOUVERTES - part C";11/03/2013;79,19;1431715,88;18079,478 "HMG DECOUVERTES - part C";12/03/2013;79,53;1437948,51;18079,478 "HMG DECOUVERTES - part C";13/03/2013;79,85;1443721,19;18079,478 "HMG DECOUVERTES - part C";14/03/2013;80,09;1448133,94;18079,478 "HMG DECOUVERTES - part C";15/03/2013;80,65;1458283,11;18079,478 "HMG DECOUVERTES - part C";18/03/2013;79,78;1443049,09;18086,381 "HMG DECOUVERTES - part C";19/03/2013;79,6;1443711,5;18136,381 "HMG DECOUVERTES - part C";20/03/2013;79,91;1449389,17;18136,381 "HMG DECOUVERTES - part C";21/03/2013;79,64;1444523,56;18136,381 "HMG DECOUVERTES - part C";22/03/2013;79,9;1449204,97;18136,381 "HMG DECOUVERTES - part C";25/03/2013;79,84;1448035,53;18136,381 "HMG DECOUVERTES - part C";26/03/2013;79,39;1377248,62;17346,381 "HMG DECOUVERTES - part C";27/03/2013;79,19;1373689,81;17346,381 "HMG DECOUVERTES - part C";28/03/2013;79,47;1378574,93;17346,381 "HMG DECOUVERTES - part C";02/04/2013;79,54;1379791,4;17346,381 "HMG DECOUVERTES - part C";03/04/2013;79,29;1375449,21;17346,381 "HMG DECOUVERTES - part C";04/04/2013;79,22;1374333,91;17346,381 "HMG DECOUVERTES - part C";05/04/2013;78,64;1364217,47;17346,381 "HMG DECOUVERTES - part C";08/04/2013;78,61;1363769,07;17346,381 "HMG DECOUVERTES - part C";09/04/2013;78,78;1366685,78;17346,381 "HMG DECOUVERTES - part C";10/04/2013;78,95;1369537,2;17346,381 "HMG DECOUVERTES - part C";11/04/2013;78,99;1370303,62;17346,381 "HMG DECOUVERTES - part C";12/04/2013;79,11;1372311,08;17346,381 "HMG DECOUVERTES - part C";15/04/2013;78,82;1371279,83;17396,381 "HMG DECOUVERTES - part C";16/04/2013;78,92;1373041,52;17396,381 "HMG DECOUVERTES - part C";17/04/2013;78,54;1366474,05;17396,381 "HMG DECOUVERTES - part C";18/04/2013;78,29;1362033,43;17396,381 "HMG DECOUVERTES - part C";19/04/2013;78,17;1360008,39;17396,381 "HMG DECOUVERTES - part C";22/04/2013;78,25;1361376,47;17396,381 "HMG DECOUVERTES - part C";23/04/2013;78,45;1368816,65;17446,381 "HMG DECOUVERTES - part C";24/04/2013;78,89;1376482,93;17446,381 "HMG DECOUVERTES - part C";25/04/2013;79,1;1380011,56;17446,381 "HMG DECOUVERTES - part C";26/04/2013;79,24;1382545,57;17446,381 "HMG DECOUVERTES - part C";29/04/2013;79,88;1393645,89;17446,381 "HMG DECOUVERTES - part C";30/04/2013;79,84;1387243,96;17374,381 "HMG DECOUVERTES - part C";02/05/2013;80,09;1391541,17;17374,381 "HMG DECOUVERTES - part C";03/05/2013;80,41;1397236,95;17374,381 "HMG DECOUVERTES - part C";06/05/2013;80,43;1397485,3;17374,381 "HMG DECOUVERTES - part C";07/05/2013;80,79;1403829,56;17374,381 "HMG DECOUVERTES - part C";10/05/2013;81,04;1408040,84;17374,381 "HMG DECOUVERTES - part C";13/05/2013;81,7;1419603,63;17374,381 "HMG DECOUVERTES - part C";14/05/2013;82,19;1428083,47;17374,381 "HMG DECOUVERTES - part C";15/05/2013;82,23;1428764,56;17374,381 "HMG DECOUVERTES - part C";16/05/2013;81,85;1422134,55;17374,381 "HMG DECOUVERTES - part C";17/05/2013;82,11;1426646,83;17374,381 "HMG DECOUVERTES - part C";21/05/2013;82,34;1430764,34;17374,381 "HMG DECOUVERTES - part C";22/05/2013;82,23;1428706,7;17374,381 "HMG DECOUVERTES - part C";23/05/2013;81,52;1416487,41;17374,381 "HMG DECOUVERTES - part C";24/05/2013;81,7;1419659,18;17374,381 "HMG DECOUVERTES - part C";27/05/2013;82,44;1432451,8;17374,381 "HMG DECOUVERTES - part C";28/05/2013;82,56;1434488,17;17374,381 "HMG DECOUVERTES - part C";29/05/2013;82,21;1436692,3;17474,381 "HMG DECOUVERTES - part C";30/05/2013;82,01;1430187,52;17437,381 "HMG DECOUVERTES - part C";31/05/2013;82,2;1433370,21;17437,381 "HMG DECOUVERTES - part C";03/06/2013;82,25;1434263,92;17437,381 "HMG DECOUVERTES - part C";04/06/2013;81,89;1432919,4;17497,381 "HMG DECOUVERTES - part C";05/06/2013;81,72;1429931,36;17497,381 "HMG DECOUVERTES - part C";06/06/2013;81,92;1433460,18;17497,381 "HMG DECOUVERTES - part C";07/06/2013;82,3;1440166,13;17497,381 "HMG DECOUVERTES - part C";10/06/2013;82,38;1441499,14;17497,381 "HMG DECOUVERTES - part C";11/06/2013;81,74;1430259,26;17497,381 "HMG DECOUVERTES - part C";12/06/2013;81,32;1422916,8;17497,381 "HMG DECOUVERTES - part C";13/06/2013;81,44;1425117,67;17497,381 "HMG DECOUVERTES - part C";14/06/2013;81,73;1430178,48;17497,381 "HMG DECOUVERTES - part C";17/06/2013;82,07;1425395,7;17366,381 "HMG DECOUVERTES - part C";18/06/2013;82,35;1430211,39;17366,381 "HMG DECOUVERTES - part C";19/06/2013;82,16;1426839,79;17366,381 "HMG DECOUVERTES - part C";20/06/2013;82,25;1428408,66;17366,381 "HMG DECOUVERTES - part C";21/06/2013;82,07;1425392,18;17366,381 "HMG DECOUVERTES - part C";24/06/2013;81,22;1410661,07;17366,381 "HMG DECOUVERTES - part C";25/06/2013;81,92;1422687,4;17366,381 "HMG DECOUVERTES - part C";26/06/2013;81,76;1420004,16;17366,381 "HMG DECOUVERTES - part C";27/06/2013;82,32;1429693,17;17366,381 "HMG DECOUVERTES - part C";28/06/2013;81,98;1423821,31;17366,381 "HMG DECOUVERTES - part C";01/07/2013;81,61;1420599,46;17406,381 "HMG DECOUVERTES - part C";02/07/2013;81,62;1420827,31;17406,381 "HMG DECOUVERTES - part C";03/07/2013;81,8;1414929,47;17295,916 "HMG DECOUVERTES - part C";04/07/2013;82,3;1423523,76;17295,916 "HMG DECOUVERTES - part C";05/07/2013;82,04;1419045,72;17295,916 "HMG DECOUVERTES - part C";08/07/2013;82,2;1421801,11;17295,916 "HMG DECOUVERTES - part C";09/07/2013;82,32;1423959,56;17295,916 "HMG DECOUVERTES - part C";10/07/2013;82,21;1422046,87;17295,916 "HMG DECOUVERTES - part C";11/07/2013;82,32;1465897,43;17805,916 "HMG DECOUVERTES - part C";12/07/2013;82,15;1462857,11;17805,916 "HMG DECOUVERTES - part C";15/07/2013;82,4;1454958,89;17655,916 "HMG DECOUVERTES - part C";16/07/2013;82,18;1451077,43;17655,916 "HMG DECOUVERTES - part C";17/07/2013;82,18;1451069,14;17655,916 "HMG DECOUVERTES - part C";18/07/2013;82,43;1455509,14;17655,916 "HMG DECOUVERTES - part C";19/07/2013;82,41;1509029,4;18310,916 "HMG DECOUVERTES - part C";22/07/2013;82,36;1508102,65;18310,916 "HMG DECOUVERTES - part C";23/07/2013;82,36;1508109,75;18310,916 "HMG DECOUVERTES - part C";24/07/2013;82,59;1512353,1;18310,916 "HMG DECOUVERTES - part C";25/07/2013;82,34;1554734,36;18880,916 "HMG DECOUVERTES - part C";26/07/2013;82,36;1555151,02;18880,916 "HMG DECOUVERTES - part C";29/07/2013;82,57;1559045,07;18880,916 "HMG DECOUVERTES - part C";30/07/2013;82,59;1559553,29;18880,916 "HMG DECOUVERTES - part C";31/07/2013;82,88;1599670,62;19298,916 "HMG DECOUVERTES - part C";01/08/2013;83,27;1626697,05;19533,916 "HMG DECOUVERTES - part C";02/08/2013;84,28;1646437,56;19533,916 "HMG DECOUVERTES - part C";05/08/2013;83,97;1640433,98;19533,916 "HMG DECOUVERTES - part C";06/08/2013;84,35;1647868,16;19533,916 "HMG DECOUVERTES - part C";07/08/2013;84,27;1658943,39;19683,916 "HMG DECOUVERTES - part C";08/08/2013;84,58;1666637,92;19703,916 "HMG DECOUVERTES - part C";09/08/2013;84,87;1672295,52;19703,916 "HMG DECOUVERTES - part C";12/08/2013;84,95;1673960,95;19703,916 "HMG DECOUVERTES - part C";13/08/2013;84,82;1671425,73;19703,916 "HMG DECOUVERTES - part C";14/08/2013;85,31;1686934,6;19773,916 "HMG DECOUVERTES - part C";16/08/2013;85,34;1687586,13;19773,916 "HMG DECOUVERTES - part C";19/08/2013;85,93;1754205,41;20413,916 "HMG DECOUVERTES - part C";20/08/2013;85,39;1743334,92;20413,916 "HMG DECOUVERTES - part C";21/08/2013;85,57;1746870,75;20413,916 "HMG DECOUVERTES - part C";22/08/2013;85,57;1746965,59;20413,916 "HMG DECOUVERTES - part C";23/08/2013;86,37;1763259,53;20413,916 "HMG DECOUVERTES - part C";26/08/2013;86,49;1765630,6;20413,916 "HMG DECOUVERTES - part C";27/08/2013;86,05;1756715,78;20413,916 "HMG DECOUVERTES - part C";28/08/2013;85,75;1750549,3;20413,916 "HMG DECOUVERTES - part C";29/08/2013;86,92;1768875,12;20349,518 "HMG DECOUVERTES - part C";30/08/2013;87,23;1776682,09;20366,518 "HMG DECOUVERTES - part C";02/09/2013;87,27;1777497,72;20366,518 "HMG DECOUVERTES - part C";03/09/2013;87,25;1777031,28;20366,518 "HMG DECOUVERTES - part C";04/09/2013;87,33;1778767,72;20366,518 "HMG DECOUVERTES - part C";05/09/2013;88,26;1800368,22;20396,518 "HMG DECOUVERTES - part C";06/09/2013;88,11;1797153,55;20396,518 "HMG DECOUVERTES - part C";09/09/2013;88,78;1810892,59;20396,518 "HMG DECOUVERTES - part C";10/09/2013;89,49;1825407,66;20396,518 "HMG DECOUVERTES - part C";11/09/2013;89,48;1825172,85;20396,518 "HMG DECOUVERTES - part C";12/09/2013;90,18;1839433,72;20396,518 "HMG DECOUVERTES - part C";13/09/2013;91,26;1861421,9;20396,518 "HMG DECOUVERTES - part C";16/09/2013;92,26;1946937,82;21101,518 "HMG DECOUVERTES - part C";17/09/2013;92,52;1952409,2;21101,518 "HMG DECOUVERTES - part C";18/09/2013;92,65;1955262,3;21101,518 "HMG DECOUVERTES - part C";19/09/2013;93,58;2071183,64;22132,518 "HMG DECOUVERTES - part C";20/09/2013;93,3;2122139,85;22743,518 "HMG DECOUVERTES - part C";23/09/2013;93,21;2364287,85;25363,518 "HMG DECOUVERTES - part C";24/09/2013;92,85;2317879,83;24963,518 "HMG DECOUVERTES - part C";25/09/2013;93,24;2354575,87;25251,518 "HMG DECOUVERTES - part C";26/09/2013;95,79;2419045,47;25251,518 "HMG DECOUVERTES - part C";27/09/2013;96,13;2427582,33;25251,518 "HMG DECOUVERTES - part C";30/09/2013;95,72;2417266,95;25251,518 "HMG DECOUVERTES - part C";01/10/2013;95,76;2418104,06;25251,518 "HMG DECOUVERTES - part C";02/10/2013;95,77;2418572,17;25251,518 "HMG DECOUVERTES - part C";03/10/2013;95,92;2422214,79;25251,518 "HMG DECOUVERTES - part C";04/10/2013;95,97;2423574,59;25251,518 "HMG DECOUVERTES - part C";07/10/2013;95,78;2418653,73;25251,518 "HMG DECOUVERTES - part C";08/10/2013;95,26;2405706,91;25251,518 "HMG DECOUVERTES - part C";09/10/2013;95,18;2403474,59;25251,518 "HMG DECOUVERTES - part C";10/10/2013;96,27;2430996,05;25251,518 "HMG DECOUVERTES - part C";11/10/2013;96,4;2434362,65;25251,518 "HMG DECOUVERTES - part C";14/10/2013;96,26;2430899,41;25251,518 "HMG DECOUVERTES - part C";15/10/2013;96,68;2441491,27;25251,518 "HMG DECOUVERTES - part C";16/10/2013;96,65;2440801,49;25251,518 "HMG DECOUVERTES - part C";17/10/2013;97,08;2454103,98;25277,518 "HMG DECOUVERTES - part C";18/10/2013;97,29;2564073,52;26352,518 "HMG DECOUVERTES - part C";21/10/2013;98,53;2613959,18;26527,876 "HMG DECOUVERTES - part C";22/10/2013;98,74;2619573,86;26527,876 "HMG DECOUVERTES - part C";23/10/2013;98,36;2636464,68;26801,876 "HMG DECOUVERTES - part C";24/10/2013;98,22;2633695,01;26812,876 "HMG DECOUVERTES - part C";25/10/2013;98,39;2690664,84;27346,117 "HMG DECOUVERTES - part C";28/10/2013;97,91;2677539,45;27346,117 "HMG DECOUVERTES - part C";29/10/2013;98,09;2687942,57;27401,117 "HMG DECOUVERTES - part C";30/10/2013;98,35;2711281,83;27567,117 "HMG DECOUVERTES - part C";31/10/2013;98,55;2871306,68;29134,117 "HMG DECOUVERTES - part C";04/11/2013;99,37;2895096;29134,117 "HMG DECOUVERTES - part C";05/11/2013;99,06;2893366,77;29207,117 "HMG DECOUVERTES - part C";06/11/2013;99,74;2913291,17;29207,117 "HMG DECOUVERTES - part C";07/11/2013;99,84;2916095,95;29207,117 "HMG DECOUVERTES - part C";08/11/2013;99,84;2917369,51;29219,117 "HMG DECOUVERTES - part C";12/11/2013;101,45;2964526,39;29219,117 "HMG DECOUVERTES - part C";13/11/2013;101,29;2963886,99;29261,117 "HMG DECOUVERTES - part C";14/11/2013;102,44;2975808,24;29046,518 "HMG DECOUVERTES - part C";15/11/2013;102,76;3141449,79;30570,518 "HMG DECOUVERTES - part C";18/11/2013;102,34;3154333,58;30820,518 "HMG DECOUVERTES - part C";19/11/2013;102,75;3168018,85;30830,518 "HMG DECOUVERTES - part C";20/11/2013;103,17;3185071,07;30870,518 "HMG DECOUVERTES - part C";21/11/2013;103,23;3187977,89;30880,518 "HMG DECOUVERTES - part C";22/11/2013;103;3181026,96;30883,518 "HMG DECOUVERTES - part C";25/11/2013;103,6;3199587,37;30883,518 "HMG DECOUVERTES - part C";26/11/2013;103,39;3194938,09;30901,518 "HMG DECOUVERTES - part C";27/11/2013;103,25;3192429,62;30916,518 "HMG DECOUVERTES - part C";28/11/2013;103,95;3209735,62;30876,518 "HMG DECOUVERTES - part C";29/11/2013;104,26;3220845,92;30890,518 "HMG DECOUVERTES - part C";02/12/2013;103,85;3208078,33;30890,518 "HMG DECOUVERTES - part C";03/12/2013;103,69;3204015,21;30899,518 "HMG DECOUVERTES - part C";04/12/2013;103,04;3184979,77;30909,518 "HMG DECOUVERTES - part C";05/12/2013;102,82;3076587,67;29919,518 "HMG DECOUVERTES - part C";06/12/2013;103,15;3086493,01;29919,518 "HMG DECOUVERTES - part C";09/12/2013;103,41;3125029,6;30219,518 "HMG DECOUVERTES - part C";10/12/2013;104,33;3155236,1;30241,518 "HMG DECOUVERTES - part C";11/12/2013;104,46;3160266,1;30251,518 "HMG DECOUVERTES - part C";12/12/2013;104,75;3170818,57;30268,518 "HMG DECOUVERTES - part C";13/12/2013;104,62;3169857,77;30296,518 "HMG DECOUVERTES - part C";16/12/2013;104,58;3168620,59;30296,518 "HMG DECOUVERTES - part C";17/12/2013;104,61;3169510,02;30296,518 "HMG DECOUVERTES - part C";18/12/2013;104,47;3171369,31;30356,518 "HMG DECOUVERTES - part C";19/12/2013;104,16;3187648,1;30601,518 "HMG DECOUVERTES - part C";20/12/2013;104,79;3222611,04;30750,518 "HMG DECOUVERTES - part C";23/12/2013;105,69;3219981,15;30465,518 "HMG DECOUVERTES - part C";24/12/2013;106,29;3238481,29;30465,518 "HMG DECOUVERTES - part C";27/12/2013;107,47;3273179,25;30455,518 "HMG DECOUVERTES - part C";30/12/2013;107,55;3277128,45;30470,518 "HMG DECOUVERTES - part C";31/12/2013;107,41;3278098,58;30517,398 "HMG DECOUVERTES - part C";02/01/2014;107,69;3316757,42;30796,398 "HMG DECOUVERTES - part C";03/01/2014;108,58;3344246,54;30798,398 "HMG DECOUVERTES - part C";06/01/2014;109,38;3401678,82;31098,398 "HMG DECOUVERTES - part C";07/01/2014;109,53;3411411,48;31145,398 "HMG DECOUVERTES - part C";08/01/2014;109,07;3397287,05;31145,398 "HMG DECOUVERTES - part C";09/01/2014;108,92;3491530,83;32055,398 "HMG DECOUVERTES - part C";10/01/2014;108,82;3510123,11;32253,584 "HMG DECOUVERTES - part C";13/01/2014;109,39;3541066,31;32368,584 "HMG DECOUVERTES - part C";14/01/2014;109,31;3547904,9;32454,584 "HMG DECOUVERTES - part C";15/01/2014;109,92;3587201,62;32634,584 "HMG DECOUVERTES - part C";16/01/2014;110,98;3626234,92;32672,584 "HMG DECOUVERTES - part C";17/01/2014;111,63;3701043,58;33152,584 "HMG DECOUVERTES - part C";20/01/2014;112,75;3749589,49;33254,111 "HMG DECOUVERTES - part C";21/01/2014;112,19;5722942,95;51010,111 "HMG DECOUVERTES - part C";22/01/2014;111,55;6138871,46;55032,111 "HMG DECOUVERTES - part C";23/01/2014;110,97;6107266,16;55035,111 "HMG DECOUVERTES - part C";24/01/2014;110,41;6094004,59;55191,111 "HMG DECOUVERTES - part C";27/01/2014;110,04;6083774,99;55285,098 "HMG DECOUVERTES - part C";28/01/2014;110,93;6136650,59;55315,098 "HMG DECOUVERTES - part C";29/01/2014;110,43;6108715,06;55315,098 "HMG DECOUVERTES - part C";30/01/2014;110,29;6102568,94;55327,098 "HMG DECOUVERTES - part C";31/01/2014;110,05;6088799,3;55327,098 "HMG DECOUVERTES - part C";03/02/2014;110,01;6086614,52;55327,098 "HMG DECOUVERTES - part C";04/02/2014;109,91;6082562,76;55338,098 "HMG DECOUVERTES - part C";05/02/2014;110,15;7564210,26;68668,184 "HMG DECOUVERTES - part C";06/02/2014;111,09;7632389,19;68701,184 "HMG DECOUVERTES - part C";07/02/2014;112;7696428,77;68713,184 "HMG DECOUVERTES - part C";10/02/2014;112,04;7699795,97;68719,184 "HMG DECOUVERTES - part C";11/02/2014;112,86;7771735,55;68861,069 "HMG DECOUVERTES - part C";12/02/2014;112,77;7864987,64;69741,319 "HMG DECOUVERTES - part C";13/02/2014;112,78;7869685,65;69778,319 "HMG DECOUVERTES - part C";14/02/2014;113,08;7891150,86;69780,319 "HMG DECOUVERTES - part C";17/02/2014;113,64;7933624,27;69809,374 "HMG DECOUVERTES - part C";18/02/2014;113,36;7919838,04;69858,341 "HMG DECOUVERTES - part C";19/02/2014;113,17;7964460,14;70371,341 "HMG DECOUVERTES - part C";20/02/2014;113,77;8011719,8;70418,301 "HMG DECOUVERTES - part C";21/02/2014;114,17;8050299,44;70510,301 "HMG DECOUVERTES - part C";24/02/2014;114,42;8066239,52;70496,301 "HMG DECOUVERTES - part C";25/02/2014;115,85;8167066,88;70496,301 "HMG DECOUVERTES - part C";26/02/2014;116;8178095,42;70496,301 "HMG DECOUVERTES - part C";27/02/2014;116,07;8185114,86;70513,818 "HMG DECOUVERTES - part C";28/02/2014;117,27;8290500,75;70693,818 "HMG DECOUVERTES - part C";03/03/2014;115,93;8316936,57;71737,818 "HMG DECOUVERTES - part C";04/03/2014;116,83;8383267,66;71755,818 "HMG DECOUVERTES - part C";05/03/2014;117,09;8403403,93;71767,818 "HMG DECOUVERTES - part C";06/03/2014;117,38;8519800,3;72578,709 "HMG DECOUVERTES - part C";07/03/2014;117,88;8563485,22;72642,709 "HMG DECOUVERTES - part C";10/03/2014;118,17;8601287,53;72783,709 "HMG DECOUVERTES - part C";11/03/2014;118,19;8625055,91;72975,709 "HMG DECOUVERTES - part C";12/03/2014;117,92;8622906,99;73121,687 "HMG DECOUVERTES - part C";13/03/2014;118,18;8645654,25;73154,765 "HMG DECOUVERTES - part C";14/03/2014;117,39;8581993,55;73102,765 "HMG DECOUVERTES - part C";17/03/2014;117,48;8641571,36;73555,765 "HMG DECOUVERTES - part C";18/03/2014;118,73;8799550,92;74109,48 "HMG DECOUVERTES - part C";19/03/2014;119,08;8854493,15;74357,379 "HMG DECOUVERTES - part C";20/03/2014;119,81;8958003,68;74768,129 "HMG DECOUVERTES - part C";21/03/2014;120,68;9087406,8;75296,129 "HMG DECOUVERTES - part C";24/03/2014;119,78;9362107,54;78159,446 "HMG DECOUVERTES - part C";25/03/2014;119,74;9359505,16;78159,446 "HMG DECOUVERTES - part C";26/03/2014;120,19;9398916,72;78199,27 "HMG DECOUVERTES - part C";27/03/2014;120,71;9473552,93;78479,27 "HMG DECOUVERTES - part C";28/03/2014;121,79;9557664,06;78472,27 "HMG DECOUVERTES - part C";31/03/2014;122,05;9606491,59;78709,338 "HMG DECOUVERTES - part C";01/04/2014;123,97;9749952,29;78645,152 "HMG DECOUVERTES - part C";02/04/2014;124,8;10177822,24;81552,352 "HMG DECOUVERTES - part C";03/04/2014;125,48;10246387,28;81655,352 "HMG DECOUVERTES - part C";04/04/2014;126,35;10310383,58;81600,005 "HMG DECOUVERTES - part C";07/04/2014;125,88;10415125,2;82735,862 "HMG DECOUVERTES - part C";08/04/2014;125,02;10497038,63;83956,935 "HMG DECOUVERTES - part C";09/04/2014;125,77;10921825,68;86835,5 "HMG DECOUVERTES - part C";10/04/2014;125,62;10991885,47;87495,5 "HMG DECOUVERTES - part C";11/04/2014;125,08;10960223,61;87624,296 "HMG DECOUVERTES - part C";14/04/2014;123,55;10846894,6;87788,334 "HMG DECOUVERTES - part C";15/04/2014;121,75;10610796,02;87151,352 "HMG DECOUVERTES - part C";16/04/2014;123,13;11110772,43;90231,211 "HMG DECOUVERTES - part C";17/04/2014;124,13;11193613,01;90174,671 "HMG DECOUVERTES - part C";22/04/2014;124,9;11674675,56;93468,594 "HMG DECOUVERTES - part C";23/04/2014;125,03;11769386,42;94129,664 "HMG DECOUVERTES - part C";24/04/2014;124,96;11797172,01;94404,421 "HMG DECOUVERTES - part C";25/04/2014;125,09;12074021,96;96522,443 "HMG DECOUVERTES - part C";28/04/2014;125,19;12282260,34;98105,339 "HMG DECOUVERTES - part C";29/04/2014;125,71;12341620,35;98171,339 "HMG DECOUVERTES - part C";30/04/2014;125,4;12352476,48;98499,826 "HMG DECOUVERTES - part C";02/05/2014;125,6;12366704,91;98455,72 "HMG DECOUVERTES - part C";05/05/2014;125;12340338,34;98718,362 "HMG DECOUVERTES - part C";06/05/2014;124,86;12405798,22;99352,362 "HMG DECOUVERTES - part C";07/05/2014;124,47;12396723,22;99595,004 "HMG DECOUVERTES - part C";09/05/2014;124,89;12544423,3;100440,004 "HMG DECOUVERTES - part C";12/05/2014;125,35;12640821,5;100842,85 "HMG DECOUVERTES - part C";13/05/2014;125,77;12583019,3;100042,953 "HMG DECOUVERTES - part C";14/05/2014;125,46;12559633,12;100107,641 "HMG DECOUVERTES - part C";15/05/2014;124,88;12594302,88;100848,276 "HMG DECOUVERTES - part C";16/05/2014;124,44;12551973,98;100860,276 "HMG DECOUVERTES - part C";19/05/2014;124,04;12820167,93;103353,276 "HMG DECOUVERTES - part C";20/05/2014;123,84;12802638,38;103373,492 "HMG DECOUVERTES - part C";21/05/2014;124,06;12825474,93;103380,122 "HMG DECOUVERTES - part C";22/05/2014;124,19;12840693,33;103390,122 "HMG DECOUVERTES - part C";23/05/2014;123,91;12864143,42;103814,219 "HMG DECOUVERTES - part C";26/05/2014;123,71;12874549,39;104070,368 "HMG DECOUVERTES - part C";27/05/2014;124,58;12966172,42;104072,66 "HMG DECOUVERTES - part C";28/05/2014;125,11;13171189,37;105271,66 "HMG DECOUVERTES - part C";30/05/2014;124,83;13263597,8;106251,229 "HMG DECOUVERTES - part C";02/06/2014;125,4;13383545,82;106720,723 "HMG DECOUVERTES - part C";03/06/2014;125,27;13367978,2;106710,723 "HMG DECOUVERTES - part C";04/06/2014;125,5;13462611,78;107266,723 "HMG DECOUVERTES - part C";05/06/2014;125,98;13442499,87;106697,114 "HMG DECOUVERTES - part C";06/06/2014;126,11;13515139,82;107162,114 "HMG DECOUVERTES - part C";10/06/2014;126,76;13604737,98;107324,894 "HMG DECOUVERTES - part C";11/06/2014;126,79;13637391,61;107556,894 "HMG DECOUVERTES - part C";12/06/2014;127,19;13682268,88;107568,024 "HMG DECOUVERTES - part C";13/06/2014;127,73;13742034,11;107585,024 "HMG DECOUVERTES - part C";16/06/2014;127,2;13689766,48;107620,024 "HMG DECOUVERTES - part C";17/06/2014;127,68;13737671,72;107592,024 "HMG DECOUVERTES - part C";18/06/2014;128,02;13153289,08;102737,408 "HMG DECOUVERTES - part C";19/06/2014;128,62;13258875,42;103084,148 "HMG DECOUVERTES - part C";20/06/2014;128,34;13240424,47;103165,294 "HMG DECOUVERTES - part C";23/06/2014;127,9;13219721,13;103354,739 "HMG DECOUVERTES - part C";24/06/2014;128,2;13319147,98;103892,877 "HMG DECOUVERTES - part C";25/06/2014;127,75;13353610,54;104523,465 "HMG DECOUVERTES - part C";26/06/2014;127,73;13212447,42;103436,821 "HMG DECOUVERTES - part C";27/06/2014;127,78;13084117,79;102391,821 "HMG DECOUVERTES - part C";30/06/2014;128;13141918,23;102666,048 "HMG DECOUVERTES - part C";01/07/2014;127,3;13075426,67;102709,785 "HMG DECOUVERTES - part C";02/07/2014;126,63;13019157,21;102811,288 "HMG DECOUVERTES - part C";03/07/2014;127,58;13163194,32;103175,722 "HMG DECOUVERTES - part C";04/07/2014;127,37;13987775,42;109816,722 "HMG DECOUVERTES - part C";07/07/2014;126,57;13903036,02;109837,142 "HMG DECOUVERTES - part C";08/07/2014;125,39;14712533,1;117332,537 "HMG DECOUVERTES - part C";09/07/2014;124,94;14671123,55;117421,374 "HMG DECOUVERTES - part C";10/07/2014;123,55;14515632,27;117478,818 "HMG DECOUVERTES - part C";11/07/2014;123,72;14498394,4;117180,908 "HMG DECOUVERTES - part C";15/07/2014;123,02;14401844,84;117065,06 "HMG DECOUVERTES - part C";16/07/2014;123,11;14404487,85;116998,638 "HMG DECOUVERTES - part C";17/07/2014;122,66;14381518,88;117240,312 "HMG DECOUVERTES - part C";18/07/2014;122,04;14312414,41;117275,604 "HMG DECOUVERTES - part C";21/07/2014;122,47;14361380,89;117264,171 "HMG DECOUVERTES - part C";22/07/2014;122,87;14427085,04;117409,871 "HMG DECOUVERTES - part C";23/07/2014;123,53;14518838,12;117529,871 "HMG DECOUVERTES - part C";24/07/2014;123,23;14507726,5;117725,293 "HMG DECOUVERTES - part C";25/07/2014;123,18;14530071,37;117953,107 "HMG DECOUVERTES - part C";28/07/2014;123,1;14549200,53;118189,418 "HMG DECOUVERTES - part C";29/07/2014;122,83;14521006,46;118216,918 "HMG DECOUVERTES - part C";30/07/2014;122,52;14457018,44;117989,585 "HMG DECOUVERTES - part C";31/07/2014;121,76;14375988,69;118059,438 "HMG DECOUVERTES - part C";01/08/2014;121,03;14293448,36;118097,348 "HMG DECOUVERTES - part C";04/08/2014;121,04;14305609,41;118181,974 "HMG DECOUVERTES - part C";05/08/2014;121,19;14330993,58;118245,763 "HMG DECOUVERTES - part C";06/08/2014;117,97;13961525,15;118340,026 "HMG DECOUVERTES - part C";07/08/2014;117,19;13400423,95;114347,641 "HMG DECOUVERTES - part C";08/08/2014;115,45;13208176,69;114399,641 "HMG DECOUVERTES - part C";11/08/2014;116,52;13316398,44;114279,278 "HMG DECOUVERTES - part C";12/08/2014;116,51;13330658,45;114413,398 "HMG DECOUVERTES - part C";13/08/2014;116,69;13304767,64;114013,398 "HMG DECOUVERTES - part C";14/08/2014;117,23;13332484,43;113726,878 "HMG DECOUVERTES - part C";18/08/2014;118,84;13489510,11;113507,502 "HMG DECOUVERTES - part C";19/08/2014;119,26;13566600,82;113748,048 "HMG DECOUVERTES - part C";20/08/2014;119,22;13568640,62;113803,494 "HMG DECOUVERTES - part C";21/08/2014;119,77;13631604,63;113809,229 "HMG DECOUVERTES - part C";22/08/2014;119,77;13651879,32;113984,118 "HMG DECOUVERTES - part C";25/08/2014;119,83;13659128,96;113984,118 "HMG DECOUVERTES - part C";26/08/2014;119,74;13649341,86;113984,118 "HMG DECOUVERTES - part C";27/08/2014;119,87;13958118,44;116434,118 "HMG DECOUVERTES - part C";28/08/2014;120,2;13998411,58;116457,356 "HMG DECOUVERTES - part C";29/08/2014;120,53;14042647,38;116505,456 "HMG DECOUVERTES - part C";01/09/2014;120,44;14162272,9;117580,456 "HMG DECOUVERTES - part C";02/09/2014;121,43;12122685,13;99830,643 "HMG DECOUVERTES - part C";03/09/2014;122,41;12212614,87;99762,837 "HMG DECOUVERTES - part C";04/09/2014;122,16;12187633,52;99762,837 "HMG DECOUVERTES - part C";05/09/2014;122,59;12227353,22;99739,837 "HMG DECOUVERTES - part C";08/09/2014;122,52;12217605,56;99718,267 "HMG DECOUVERTES - part C";09/09/2014;122,78;12255031,22;99808,267 "HMG DECOUVERTES - part C";10/09/2014;122,18;12197392,63;99825,267 "HMG DECOUVERTES - part C";11/09/2014;122,38;12217156,9;99825,267 "HMG DECOUVERTES - part C";12/09/2014;122,12;12185616,11;99779,267 "HMG DECOUVERTES - part C";15/09/2014;121,91;12253685,85;100510,267 "HMG DECOUVERTES - part C";16/09/2014;121,3;12199151,42;100568,357 "HMG DECOUVERTES - part C";17/09/2014;121,88;12181494,07;99938,758 "HMG DECOUVERTES - part C";18/09/2014;122,79;12270126,39;99924,76 "HMG DECOUVERTES - part C";19/09/2014;122,47;12237973,21;99923,545 "HMG DECOUVERTES - part C";22/09/2014;122,32;12223290,23;99928,545 "HMG DECOUVERTES - part C";23/09/2014;121,84;12175190,13;99926,545 "HMG DECOUVERTES - part C";24/09/2014;121,86;12220244,01;100280,704 "HMG DECOUVERTES - part C";25/09/2014;121,83;12223681,61;100327,094 "HMG DECOUVERTES - part C";26/09/2014;121,66;12205827,73;100327,094 "HMG DECOUVERTES - part C";29/09/2014;120,78;12108913,87;100249,202 "HMG DECOUVERTES - part C";30/09/2014;121,76;12120835,78;99546,202 "HMG DECOUVERTES - part C";01/10/2014;120,65;11485690,05;95193,815 "HMG DECOUVERTES - part C";02/10/2014;119,45;11368499,48;95168,815 "HMG DECOUVERTES - part C";03/10/2014;121,05;11246029,94;92901,815 "HMG DECOUVERTES - part C";06/10/2014;121,16;11256528,41;92901,815 "HMG DECOUVERTES - part C";07/10/2014;120,34;11183077,83;92927,815 "HMG DECOUVERTES - part C";08/10/2014;118,83;11116112,39;93543,721 "HMG DECOUVERTES - part C";09/10/2014;118;10648057,06;90235,243 "HMG DECOUVERTES - part C";10/10/2014;114,95;10377899,33;90278,085 "HMG DECOUVERTES - part C";13/10/2014;113,59;9882023,1;86991,085 "HMG DECOUVERTES - part C";14/10/2014;112,96;9713446,48;85987,085 "HMG DECOUVERTES - part C";15/10/2014;111,96;9628417,17;85998,19 "HMG DECOUVERTES - part C";16/10/2014;110,03;9461599,95;85984,19 "HMG DECOUVERTES - part C";17/10/2014;112,06;9320417,75;83170,12 "HMG DECOUVERTES - part C";20/10/2014;112,57;9352144,67;83071,13 "HMG DECOUVERTES - part C";21/10/2014;113,43;9420226,57;83046,478 "HMG DECOUVERTES - part C";22/10/2014;113,91;9459882,26;83046,809 "HMG DECOUVERTES - part C";23/10/2014;114,46;9505743,59;83047,875 "HMG DECOUVERTES - part C";24/10/2014;114,71;9526532,63;83047,875 "HMG DECOUVERTES - part C";27/10/2014;114,11;9482775,19;83097,875 "HMG DECOUVERTES - part C";28/10/2014;113,77;9472084,25;83250,447 "HMG DECOUVERTES - part C";29/10/2014;114,74;9548250,66;83210,447 "HMG DECOUVERTES - part C";30/10/2014;114,87;9558849,51;83210,447 "HMG DECOUVERTES - part C";31/10/2014;115,48;9612274,81;83231,81 "HMG DECOUVERTES - part C";03/11/2014;115,91;9644069,94;83197,45 "HMG DECOUVERTES - part C";04/11/2014;116,09;9679372,47;83371,341 "HMG DECOUVERTES - part C";05/11/2014;115,99;9674773,17;83406,341 "HMG DECOUVERTES - part C";06/11/2014;116,6;9729688,21;83441,785 "HMG DECOUVERTES - part C";07/11/2014;116,5;9914025,83;85096,785 "HMG DECOUVERTES - part C";10/11/2014;116,83;9954494,74;85202,785 "HMG DECOUVERTES - part C";12/11/2014;117,28;9987733,45;85154,785 "HMG DECOUVERTES - part C";13/11/2014;117,74;10281534,89;87322,089 "HMG DECOUVERTES - part C";14/11/2014;118,18;10321128,6;87329,089 "HMG DECOUVERTES - part C";17/11/2014;117,66;10292773,47;87476,589 "HMG DECOUVERTES - part C";18/11/2014;117,71;10276289,4;87295,589 "HMG DECOUVERTES - part C";19/11/2014;118,44;10347593,34;87360,179 "HMG DECOUVERTES - part C";20/11/2014;118,62;10345122,91;87207,377 "HMG DECOUVERTES - part C";21/11/2014;118,87;10439519,32;87818,937 "HMG DECOUVERTES - part C";24/11/2014;119,26;10473795,29;87817,637 "HMG DECOUVERTES - part C";25/11/2014;119,27;10471780,73;87797,655 "HMG DECOUVERTES - part C";26/11/2014;118,59;10419863,95;87860,376 "HMG DECOUVERTES - part C";27/11/2014;118,97;10455424,26;87879,046 "HMG DECOUVERTES - part C";28/11/2014;118,75;10436281,57;87881,656 "HMG DECOUVERTES - part C";01/12/2014;118;10409127,45;88207,063 "HMG DECOUVERTES - part C";02/12/2014;118,67;10447843,21;88036,881 "HMG DECOUVERTES - part C";03/12/2014;118,25;10417257,05;88090,309 "HMG DECOUVERTES - part C";04/12/2014;118,01;10404670,54;88166,309 "HMG DECOUVERTES - part C";05/12/2014;118,47;10457482,18;88269,183 "HMG DECOUVERTES - part C";08/12/2014;118,71;10468765,46;88180,705 "HMG DECOUVERTES - part C";09/12/2014;118,75;10490143,58;88330,999 "HMG DECOUVERTES - part C";10/12/2014;118,94;10502576,07;88301,155 "HMG DECOUVERTES - part C";11/12/2014;118,12;10430802,1;88301,155 "HMG DECOUVERTES - part C";12/12/2014;117,5;10373243,19;88276,834 "HMG DECOUVERTES - part C";15/12/2014;118,44;10456872,21;88283,834 "HMG DECOUVERTES - part C";16/12/2014;117,42;10366356,68;88283,834 "HMG DECOUVERTES - part C";17/12/2014;118,27;10437118,98;88243,614 "HMG DECOUVERTES - part C";18/12/2014;119,06;10506811,21;88244,634 "HMG DECOUVERTES - part C";19/12/2014;119,1;10513580,24;88272,638 "HMG DECOUVERTES - part C";22/12/2014;119;10504875,31;88272,638 "HMG DECOUVERTES - part C";23/12/2014;119,48;10561325,13;88389,339 "HMG DECOUVERTES - part C";24/12/2014;119,76;10586667,16;88396,019 "HMG DECOUVERTES - part C";29/12/2014;120,26;10634513,68;88424,805 "HMG DECOUVERTES - part C";30/12/2014;120,12;10621626,71;88421,805 "HMG DECOUVERTES - part C";31/12/2014;120,53;11082611,23;91946,07 "HMG DECOUVERTES - part C";02/01/2015;120,91;11132787,92;92068,277 "HMG DECOUVERTES - part C";05/01/2015;120,31;11078103,07;92078,277 "HMG DECOUVERTES - part C";06/01/2015;119,6;10985227,66;91844,318 "HMG DECOUVERTES - part C";07/01/2015;119,99;11016173;91807,489 "HMG DECOUVERTES - part C";08/01/2015;120,18;11037637,64;91839,987 "HMG DECOUVERTES - part C";09/01/2015;120,29;11047952,09;91841,416 "HMG DECOUVERTES - part C";12/01/2015;120,73;11088352,05;91842,416 "HMG DECOUVERTES - part C";13/01/2015;121,19;11179017,3;92241,416 "HMG DECOUVERTES - part C";14/01/2015;121,22;11216497,38;92526,381 "HMG DECOUVERTES - part C";15/01/2015;121,29;10503527,1;86591,381 "HMG DECOUVERTES - part C";16/01/2015;121,82;10573129,06;86792,181 "HMG DECOUVERTES - part C";19/01/2015;121,67;10563501,17;86820,063 "HMG DECOUVERTES - part C";20/01/2015;122,17;10645156;87131,053 "HMG DECOUVERTES - part C";21/01/2015;122,26;10669516,64;87265,75 "HMG DECOUVERTES - part C";22/01/2015;122,16;10641937,63;87114,234 "HMG DECOUVERTES - part C";23/01/2015;122,77;10527005,6;85745,484 "HMG DECOUVERTES - part C";26/01/2015;123,47;10504550,42;85073,486 "HMG DECOUVERTES - part C";27/01/2015;122,66;10439849,3;85105,486 "HMG DECOUVERTES - part C";28/01/2015;122,95;10453114,57;85016,486 "HMG DECOUVERTES - part C";29/01/2015;122,85;10284307,39;83709,801 "HMG DECOUVERTES - part C";30/01/2015;123,09;10304529,94;83709,106 "HMG DECOUVERTES - part C";02/02/2015;123,22;10313116,11;83693,106 "HMG DECOUVERTES - part C";03/02/2015;123,69;10341378,29;83602,356 "HMG DECOUVERTES - part C";04/02/2015;124,2;10386188,02;83620,706 "HMG DECOUVERTES - part C";05/02/2015;124,57;10378338,4;83306,887 "HMG DECOUVERTES - part C";06/02/2015;124,57;10074099,77;80866,434 "HMG DECOUVERTES - part C";09/02/2015;124,07;10774699,94;86837,201 "HMG DECOUVERTES - part C";10/02/2015;124,4;10798378,41;86801,378 "HMG DECOUVERTES - part C";11/02/2015;124,64;10791175,54;86578,706 "HMG DECOUVERTES - part C";12/02/2015;125,41;10865160,7;86633,879 "HMG DECOUVERTES - part C";13/02/2015;126,03;10884223,9;86356,096 "HMG DECOUVERTES - part C";16/02/2015;126,86;10956780,69;86368,668 "HMG DECOUVERTES - part C";17/02/2015;127,24;10781017,12;84728,668 "HMG DECOUVERTES - part C";18/02/2015;127,17;10813291,86;85029,698 "HMG DECOUVERTES - part C";19/02/2015;127,32;10839632,22;85131,161 "HMG DECOUVERTES - part C";20/02/2015;127,32;10877552,3;85431,227 "HMG DECOUVERTES - part C";23/02/2015;127,64;10904485,75;85430,999 "HMG DECOUVERTES - part C";24/02/2015;128,17;10970763,62;85590,999 "HMG DECOUVERTES - part C";25/02/2015;128,21;10959806,32;85480,282 "HMG DECOUVERTES - part C";26/02/2015;128,44;11220541,28;87353,84 "HMG DECOUVERTES - part C";27/02/2015;128,88;11264553,87;87402,896 "HMG DECOUVERTES - part C";02/03/2015;129,25;11324303,52;87610,089 "HMG DECOUVERTES - part C";03/03/2015;128,98;11298787,86;87598,089 "HMG DECOUVERTES - part C";04/03/2015;128,72;11257263,95;87449,831 "HMG DECOUVERTES - part C";06/03/2015;130,38;11314532,84;86776,2 "HMG DECOUVERTES - part C";09/03/2015;130,6;11378227,71;87122,289 "HMG DECOUVERTES - part C";10/03/2015;130,06;11350194,84;87264,224 "HMG DECOUVERTES - part C";11/03/2015;131,15;11432339,67;87163,902 "HMG DECOUVERTES - part C";12/03/2015;131,71;11496931,53;87285,184 "HMG DECOUVERTES - part C";13/03/2015;131,04;11439337,17;87291,539 "HMG DECOUVERTES - part C";16/03/2015;132,16;11511638,91;87099,396 "HMG DECOUVERTES - part C";17/03/2015;132,47;10676726,43;80592,926 "HMG DECOUVERTES - part C";18/03/2015;132,31;10659902,07;80566,148 "HMG DECOUVERTES - part C";19/03/2015;131,94;10627205,89;80539,99 "HMG DECOUVERTES - part C";20/03/2015;131,84;10649805,02;80776,609 "HMG DECOUVERTES - part C";23/03/2015;132,24;10682877,87;80781,676 "HMG DECOUVERTES - part C";24/03/2015;133,03;10737696,79;80711,676 "HMG DECOUVERTES - part C";25/03/2015;132,87;10721378,2;80686,676 "HMG DECOUVERTES - part C";26/03/2015;132,05;10655628,84;80692,092 "HMG DECOUVERTES - part C";27/03/2015;132;10229210,52;77489,061 "HMG DECOUVERTES - part C";30/03/2015;132,34;10252900,59;77473,061 "HMG DECOUVERTES - part C";31/03/2015;132,49;10246724,11;77335,909 "HMG DECOUVERTES - part C";01/04/2015;132,66;10328813,32;77856,501 "HMG DECOUVERTES - part C";02/04/2015;132,66;10329076,11;77856,501 "HMG DECOUVERTES - part C";07/04/2015;133,25;10404657,21;78077,922 "HMG DECOUVERTES - part C";08/04/2015;133,33;10543450,12;79074,378 "HMG DECOUVERTES - part C";09/04/2015;134,01;10625417,82;79283,435 "HMG DECOUVERTES - part C";10/04/2015;136,3;10868315,21;79735,936 "HMG DECOUVERTES - part C";13/04/2015;136,87;10914433,6;79739,982 "HMG DECOUVERTES - part C";14/04/2015;137,33;10959386,5;79802,105 "HMG DECOUVERTES - part C";15/04/2015;138,93;11089417,49;79818,975 "HMG DECOUVERTES - part C";16/04/2015;139,63;11144564,15;79811,983 "HMG DECOUVERTES - part C";17/04/2015;138,91;11069864,49;79689,416 "HMG DECOUVERTES - part C";20/04/2015;139,15;11105125,12;79805,331 "HMG DECOUVERTES - part C";21/04/2015;139,13;11087004,79;79684,286 "HMG DECOUVERTES - part C";22/04/2015;138,87;11105272,08;79964,412 "HMG DECOUVERTES - part C";23/04/2015;138,31;11059831,59;79959,993 "HMG DECOUVERTES - part C";24/04/2015;138,63;11120986,66;80217,685 "HMG DECOUVERTES - part C";27/04/2015;138,96;11153784,17;80265,02 "HMG DECOUVERTES - part C";28/04/2015;139,15;11180990,6;80349,365 "HMG DECOUVERTES - part C";29/04/2015;139,46;11214539,8;80412,032 "HMG DECOUVERTES - part C";30/04/2015;139,56;11222430,84;80411,422 "HMG DECOUVERTES - part C";04/05/2015;140,13;11250469,67;80283,509 "HMG DECOUVERTES - part C";05/05/2015;139,72;11224010,95;80331,827 "HMG DECOUVERTES - part C";06/05/2015;139,61;11221037,03;80373,288 "HMG DECOUVERTES - part C";07/05/2015;139,78;11235393,85;80378,788 "HMG DECOUVERTES - part C";11/05/2015;140,57;11291334,51;80320,871 "HMG DECOUVERTES - part C";12/05/2015;140,35;11325140,73;80691,952 "HMG DECOUVERTES - part C";13/05/2015;140,81;11362246,17;80690,952 "HMG DECOUVERTES - part C";15/05/2015;141,79;11437780,53;80666,628 "HMG DECOUVERTES - part C";18/05/2015;141,84;11459787,74;80791,136 "HMG DECOUVERTES - part C";19/05/2015;142,48;12362974,59;86766,991 "HMG DECOUVERTES - part C";20/05/2015;142,65;12378646,39;86773,387 "HMG DECOUVERTES - part C";21/05/2015;142,77;12386733,5;86759,859 "HMG DECOUVERTES - part C";22/05/2015;142,69;12408029,46;86953,859 "HMG DECOUVERTES - part C";26/05/2015;143,34;12504195,17;87229,859 "HMG DECOUVERTES - part C";27/05/2015;143,68;12547869,52;87331,859 "HMG DECOUVERTES - part C";28/05/2015;143,38;12496058,4;87148,455 "HMG DECOUVERTES - part C";29/05/2015;142,65;12419840,19;87060,165 "HMG DECOUVERTES - part C";01/06/2015;142,53;12415914,3;87108,278 "HMG DECOUVERTES - part C";02/06/2015;142,48;12415741,81;87139,098 "HMG DECOUVERTES - part C";03/06/2015;143,12;12496735,4;87313,147 "HMG DECOUVERTES - part C";04/06/2015;142,27;12424082,77;87326,147 "HMG DECOUVERTES - part C";05/06/2015;141,7;12380311,26;87365,518 "HMG DECOUVERTES - part C";08/06/2015;141,08;12320863;87329,246 "HMG DECOUVERTES - part C";09/06/2015;140,55;11582557,42;82404,659 "HMG DECOUVERTES - part C";10/06/2015;140,6;10758651,26;76517,199 "HMG DECOUVERTES - part C";11/06/2015;140,87;10820634,53;76810,582 "HMG DECOUVERTES - part C";12/06/2015;140,65;10809270,66;76848,686 "HMG DECOUVERTES - part C";15/06/2015;139,05;10679674,77;76802,686 "HMG DECOUVERTES - part C";16/06/2015;138,69;10652177,19;76803,686 "HMG DECOUVERTES - part C";17/06/2015;139,04;10694532,53;76912,132 "HMG DECOUVERTES - part C";18/06/2015;138,51;10668687,5;77021,125 "HMG DECOUVERTES - part C";19/06/2015;139,06;10705055,42;76977,418 "HMG DECOUVERTES - part C";22/06/2015;140,55;10835221,25;77086,248 "HMG DECOUVERTES - part C";23/06/2015;141,77;10998904,99;77580,111 "HMG DECOUVERTES - part C";24/06/2015;142,56;10866960,21;76225,628 "HMG DECOUVERTES - part C";25/06/2015;142,28;10862170,96;76343,137 "HMG DECOUVERTES - part C";26/06/2015;142,85;10899873,65;76300,917 "HMG DECOUVERTES - part C";29/06/2015;139,63;11017173,59;78899,093 "HMG DECOUVERTES - part C";30/06/2015;139,85;11005934,43;78694,88 "HMG DECOUVERTES - part C";01/07/2015;141,52;11135580,27;78684,741 "HMG DECOUVERTES - part C";02/07/2015;141,81;11153202,72;78648,491 "HMG DECOUVERTES - part C";03/07/2015;140,7;10663593,6;75787,021 "HMG DECOUVERTES - part C";06/07/2015;140,7;10659349,37;75758,27 "HMG DECOUVERTES - part C";07/07/2015;140,46;10639883,62;75745,965 "HMG DECOUVERTES - part C";08/07/2015;141,37;10722968,87;75846,566 "HMG DECOUVERTES - part C";09/07/2015;142,29;10791888,31;75844,269 "HMG DECOUVERTES - part C";10/07/2015;143,99;10969787,49;76182,041 "HMG DECOUVERTES - part C";13/07/2015;145,67;11112826,52;76285,041 "HMG DECOUVERTES - part C";15/07/2015;147,16;11227898,3;76292,041 "HMG DECOUVERTES - part C";16/07/2015;148,04;11347049,49;76647,586 "HMG DECOUVERTES - part C";17/07/2015;149,1;11430175,71;76658,339 "HMG DECOUVERTES - part C";20/07/2015;150,21;11527859,27;76742,157 "HMG DECOUVERTES - part C";21/07/2015;150,31;11544660,31;76803,081 "HMG DECOUVERTES - part C";22/07/2015;151,14;11603443,21;76772,47 "HMG DECOUVERTES - part C";23/07/2015;151,34;11651579,7;76988,952 "HMG DECOUVERTES - part C";24/07/2015;151,6;11676037,8;77017,09 "HMG DECOUVERTES - part C";27/07/2015;151,2;11594710,46;76682,666 "HMG DECOUVERTES - part C";28/07/2015;151,39;11620128,74;76754,041 "HMG DECOUVERTES - part C";29/07/2015;152,25;11714855,28;76941,416 "HMG DECOUVERTES - part C";30/07/2015;152,21;11731611,72;77071,034 "HMG DECOUVERTES - part C";31/07/2015;151,11;11687467,33;77340,886 "HMG DECOUVERTES - part C";03/08/2015;151;11836936,2;78386,622 "HMG DECOUVERTES - part C";04/08/2015;150,44;12303710,19;81779,91 "HMG DECOUVERTES - part C";05/08/2015;150,3;12679028,79;84354,91 "HMG DECOUVERTES - part C";06/08/2015;150,36;12699167,22;84453,543 "HMG DECOUVERTES - part C";07/08/2015;149,61;12634130,29;84443,543 "HMG DECOUVERTES - part C";10/08/2015;150,31;13192299,68;87766,087 "HMG DECOUVERTES - part C";11/08/2015;150,12;14176161,96;94427,639 "HMG DECOUVERTES - part C";12/08/2015;148,18;14261392,92;96238,14 "HMG DECOUVERTES - part C";13/08/2015;149,2;14374410,06;96336,925 "HMG DECOUVERTES - part C";14/08/2015;149,4;14183269,46;94928,77 "HMG DECOUVERTES - part C";17/08/2015;149,66;14215456,65;94981,77 "HMG DECOUVERTES - part C";18/08/2015;149,63;14212278,6;94981,124 "HMG DECOUVERTES - part C";19/08/2015;149,54;14258954,95;95345,79 "HMG DECOUVERTES - part C";20/08/2015;148,95;14259066,87;95724,462 "HMG DECOUVERTES - part C";21/08/2015;147,05;14066322,51;95652,462 "HMG DECOUVERTES - part C";24/08/2015;140,8;12680412,38;90053,843 "HMG DECOUVERTES - part C";25/08/2015;142,77;13120966,1;91897,033 "HMG DECOUVERTES - part C";26/08/2015;144,58;12673503,43;87655,841 "HMG DECOUVERTES - part C";27/08/2015;146,06;12882607,4;88200,723 "HMG DECOUVERTES - part C";28/08/2015;146,25;12883061,53;88088,959 "HMG DECOUVERTES - part C";31/08/2015;146,36;12897022,69;88114,34 "HMG DECOUVERTES - part C";01/09/2015;145,21;12845880,99;88463,387 "HMG DECOUVERTES - part C";02/09/2015;144,92;12810833,31;88395,387 "HMG DECOUVERTES - part C";03/09/2015;145,86;12840773,33;88033,286 "HMG DECOUVERTES - part C";04/09/2015;145;12753385,12;87951,045 "HMG DECOUVERTES - part C";07/09/2015;144,72;12730972,51;87968,801 "HMG DECOUVERTES - part C";08/09/2015;146,85;12874574,96;87666,901 "HMG DECOUVERTES - part C";09/09/2015;147,18;12903321,07;87666,901 "HMG DECOUVERTES - part C";10/09/2015;147,03;12848414,19;87385,837 "HMG DECOUVERTES - part C";11/09/2015;146,54;12781976,74;87222,145 "HMG DECOUVERTES - part C";14/09/2015;146,64;12790900,89;87222,145 "HMG DECOUVERTES - part C";15/09/2015;146,64;12791172,97;87225,145 "HMG DECOUVERTES - part C";16/09/2015;146,56;12819674,53;87467,217 "HMG DECOUVERTES - part C";17/09/2015;146,16;12786423,67;87477,217 "HMG DECOUVERTES - part C";18/09/2015;145,19;12787148,09;88065,912 "HMG DECOUVERTES - part C";21/09/2015;145,4;12806122,34;88072,618 "HMG DECOUVERTES - part C";22/09/2015;144,29;12710356,13;88087,618 "HMG DECOUVERTES - part C";23/09/2015;144,73;12747799,88;88077,276 "HMG DECOUVERTES - part C";24/09/2015;143,72;12682558,05;88241,014 "HMG DECOUVERTES - part C";25/09/2015;145,05;12793376,86;88199,533 "HMG DECOUVERTES - part C";28/09/2015;144,76;12771957,35;88227,795 "HMG DECOUVERTES - part C";29/09/2015;143,17;12737569,67;88967,873 "HMG DECOUVERTES - part C";30/09/2015;143,93;12805319,95;88963,258 "HMG DECOUVERTES - part C";01/10/2015;144,22;12841899,86;89040,094 "HMG DECOUVERTES - part C";02/10/2015;145,33;12947836,35;89090,094 "HMG DECOUVERTES - part C";05/10/2015;146,22;13001049,13;88913,55 "HMG DECOUVERTES - part C";06/10/2015;146,03;13038720,05;89282,819 "HMG DECOUVERTES - part C";07/10/2015;145,2;13171601,02;90709,175 "HMG DECOUVERTES - part C";08/10/2015;145,3;13369561,36;92009,241 "HMG DECOUVERTES - part C";09/10/2015;145,54;13693203,43;94083,241 "HMG DECOUVERTES - part C";12/10/2015;146;13735942,4;94076,241 "HMG DECOUVERTES - part C";13/10/2015;145,82;13707482,21;93997,131 "HMG DECOUVERTES - part C";14/10/2015;145,98;13724690,86;94015,503 "HMG DECOUVERTES - part C";15/10/2015;146,72;13796366,88;94027,889 "HMG DECOUVERTES - part C";16/10/2015;147,24;13847232,68;94043,709 "HMG DECOUVERTES - part C";19/10/2015;148,06;13933601,08;94106,5 "HMG DECOUVERTES - part C";20/10/2015;148,13;13957878,48;94222,186 "HMG DECOUVERTES - part C";21/10/2015;148,33;13981996,54;94256,941 "HMG DECOUVERTES - part C";22/10/2015;148,61;14157686,75;95264,765 "HMG DECOUVERTES - part C";23/10/2015;148,61;14216515,62;95660,382 "HMG DECOUVERTES - part C";26/10/2015;148,84;14276228,27;95914,971 "HMG DECOUVERTES - part C";27/10/2015;148,6;14268682,47;96018,662 "HMG DECOUVERTES - part C";28/10/2015;148,64;14256045,88;95903,662 "HMG DECOUVERTES - part C";29/10/2015;148,16;14226217,05;96016,888 "HMG DECOUVERTES - part C";30/10/2015;148,52;14260721,36;96015,538 "HMG DECOUVERTES - part C";02/11/2015;149,39;14952217,87;100087,275 "HMG DECOUVERTES - part C";03/11/2015;149,76;15026737,99;100333,1 "HMG DECOUVERTES - part C";04/11/2015;150,01;14926135,73;99499,715 "HMG DECOUVERTES - part C";05/11/2015;150,01;14944937,54;99622,602 "HMG DECOUVERTES - part C";06/11/2015;150,29;14981525,6;99680,032 "HMG DECOUVERTES - part C";09/11/2015;150,65;15036449,51;99806,911 "HMG DECOUVERTES - part C";10/11/2015;151,19;15116780,91;99979,916 "HMG DECOUVERTES - part C";12/11/2015;150,96;14104364,6;93425,165 "HMG DECOUVERTES - part C";13/11/2015;151,08;14179426,35;93850,074 "HMG DECOUVERTES - part C";16/11/2015;150,35;14129189,7;93969,074 "HMG DECOUVERTES - part C";17/11/2015;150,65;14162943,51;94010,242 "HMG DECOUVERTES - part C";18/11/2015;150,49;14118049,24;93811,108 "HMG DECOUVERTES - part C";19/11/2015;151,18;14371115,23;95054,309 "HMG DECOUVERTES - part C";20/11/2015;151,31;14432606,95;95384,016 "HMG DECOUVERTES - part C";23/11/2015;151,61;14562874,63;96054,645 "HMG DECOUVERTES - part C";24/11/2015;151;14544873,01;96320,399 "HMG DECOUVERTES - part C";25/11/2015;150,98;14562280,22;96451,454 "HMG DECOUVERTES - part C";26/11/2015;151,72;15169622,84;99978,454 "HMG DECOUVERTES - part C";27/11/2015;152,47;15298428,35;100337,206 "HMG DECOUVERTES - part C";30/11/2015;152,98;15341916,16;100282,065 "HMG DECOUVERTES - part C";01/12/2015;153;14907444,87;97431,753 "HMG DECOUVERTES - part C";02/12/2015;153,22;14932341,8;97451,143 "HMG DECOUVERTES - part C";03/12/2015;152,96;14943274,94;97689,66 "HMG DECOUVERTES - part C";04/12/2015;152,86;14934741,09;97696,96 "HMG DECOUVERTES - part C";07/12/2015;153,43;15130320,87;98608,05 "HMG DECOUVERTES - part C";08/12/2015;152,44;15057985,97;98776,63 "HMG DECOUVERTES - part C";09/12/2015;152,14;15112168,46;99324,267 "HMG DECOUVERTES - part C";10/12/2015;151,95;14755119,28;97100,765 "HMG DECOUVERTES - part C";11/12/2015;151,23;14670603,41;97002,982 "HMG DECOUVERTES - part C";14/12/2015;151,11;14701950,72;97288,954 "HMG DECOUVERTES - part C";15/12/2015;151,77;14753115,56;97205,744 "HMG DECOUVERTES - part C";16/12/2015;152,34;14806685,22;97191,195 "HMG DECOUVERTES - part C";17/12/2015;152,32;14793184,16;97117,763 "HMG DECOUVERTES - part C";18/12/2015;152,3;14695012,83;96482,763 "HMG DECOUVERTES - part C";21/12/2015;152,89;14783336,11;96690,008 "HMG DECOUVERTES - part C";22/12/2015;152,18;14703805,24;96619,301 "HMG DECOUVERTES - part C";23/12/2015;153,19;14718379,27;96078,386 "HMG DECOUVERTES - part C";24/12/2015;152,91;14703468,16;96153,777 "HMG DECOUVERTES - part C";28/12/2015;153,37;14757511,32;96219,85 "HMG DECOUVERTES - part C";29/12/2015;154,07;14835028,07;96281,852 "HMG DECOUVERTES - part C";30/12/2015;153,95;14847346,12;96439,098 "HMG DECOUVERTES - part C";31/12/2015;154,53;14970226,03;96875,177 "HMG DECOUVERTES - part C";04/01/2016;153,56;14882876,2;96913,916 "HMG DECOUVERTES - part C";05/01/2016;154,54;15023151,68;97206,916 "HMG DECOUVERTES - part C";06/01/2016;153,98;14970968,79;97225,016 "HMG DECOUVERTES - part C";07/01/2016;151,61;14747121,02;97267,016 "HMG DECOUVERTES - part C";08/01/2016;152,96;14933627,48;97626,867 "HMG DECOUVERTES - part C";11/01/2016;153,28;14983272,99;97748,177 "HMG DECOUVERTES - part C";12/01/2016;154,37;15096554,78;97790,795 "HMG DECOUVERTES - part C";13/01/2016;154,28;14752324,21;95614,533 "HMG DECOUVERTES - part C";14/01/2016;152,88;14661529,15;95898,484 "HMG DECOUVERTES - part C";15/01/2016;151,1;14350695,38;94969,678 "HMG DECOUVERTES - part C";18/01/2016;149,38;14185538,23;94957,858 "HMG DECOUVERTES - part C";19/01/2016;150,79;14328619,27;95019,623 "HMG DECOUVERTES - part C";20/01/2016;147,23;13959014,33;94805,637 "HMG DECOUVERTES - part C";21/01/2016;147,6;14021840,93;94994,281 "HMG DECOUVERTES - part C";22/01/2016;149,31;14240406,15;95371,888 "HMG DECOUVERTES - part C";25/01/2016;149,78;14296960,35;95446,997 "HMG DECOUVERTES - part C";26/01/2016;149,71;14442444,47;96465,062 "HMG DECOUVERTES - part C";27/01/2016;150,31;14501351,66;96474,353 "HMG DECOUVERTES - part C";28/01/2016;149,91;14484600,86;96619,852 "HMG DECOUVERTES - part C";29/01/2016;150,05;14537656,9;96882,323 "HMG DECOUVERTES - part C";01/02/2016;150,18;14788326,03;98467,128 "HMG DECOUVERTES - part C";02/02/2016;149,4;14739816,21;98658,775 "HMG DECOUVERTES - part C";03/02/2016;148,5;14653759,89;98673,863 "HMG DECOUVERTES - part C";04/02/2016;148,49;14648698,35;98645,4 "HMG DECOUVERTES - part C";05/02/2016;148,02;14645988,11;98940,024 "HMG DECOUVERTES - part C";08/02/2016;146,03;14455731,73;98991,317 "HMG DECOUVERTES - part C";09/02/2016;143,88;14240765,08;98975,429 "HMG DECOUVERTES - part C";10/02/2016;144,77;14324188,36;98938,001 "HMG DECOUVERTES - part C";11/02/2016;143,33;14115147,9;98473,417 "HMG DECOUVERTES - part C";12/02/2016;142,71;14057978,15;98500,417 "HMG DECOUVERTES - part C";15/02/2016;144,66;14258175,75;98557,717 "HMG DECOUVERTES - part C";16/02/2016;145,4;14460472,22;99447,823 "HMG DECOUVERTES - part C";17/02/2016;146,94;14626811,69;99541,36 "HMG DECOUVERTES - part C";18/02/2016;147,69;14722572,13;99684,089 "HMG DECOUVERTES - part C";19/02/2016;147,35;14662633,37;99508,582 "HMG DECOUVERTES - part C";22/02/2016;148,38;14788013,69;99657,29 "HMG DECOUVERTES - part C";23/02/2016;148,49;15110389,42;101757,783 "HMG DECOUVERTES - part C";24/02/2016;147,77;15059863,27;101913,046 "HMG DECOUVERTES - part C";25/02/2016;147,99;15085871,39;101933,046 "HMG DECOUVERTES - part C";26/02/2016;148,23;15110381,5;101933,854 "HMG DECOUVERTES - part C";29/02/2016;148,43;15460367,15;104153,426 "HMG DECOUVERTES - part C";01/03/2016;149,45;15779852,22;105583,125 "HMG DECOUVERTES - part C";02/03/2016;149,71;15908120,31;106257,988 "HMG DECOUVERTES - part C";03/03/2016;149,55;15862952,43;106066,887 "HMG DECOUVERTES - part C";04/03/2016;149,64;15922066,81;106399,952 "HMG DECOUVERTES - part C";07/03/2016;150;15941402,53;106274,527 "HMG DECOUVERTES - part C";08/03/2016;149,68;15911366,75;106300,571 "HMG DECOUVERTES - part C";09/03/2016;149,64;16064260,82;107351,511 "HMG DECOUVERTES - part C";10/03/2016;149,66;16118890,96;107699,94 "HMG DECOUVERTES - part C";11/03/2016;150,27;16222016,82;107948,854 "HMG DECOUVERTES - part C";14/03/2016;151,1;16342136,15;108153,095 "HMG DECOUVERTES - part C";15/03/2016;152;16444412,96;108184,197 "HMG DECOUVERTES - part C";16/03/2016;152,86;16549750,05;108262,135 "HMG DECOUVERTES - part C";17/03/2016;152,56;16553130,63;108499,715 "HMG DECOUVERTES - part C";18/03/2016;152,61;16642832,72;109047,708 "HMG DECOUVERTES - part C";21/03/2016;152,85;16683114,99;109141,386 "HMG DECOUVERTES - part C";22/03/2016;152,62;16673406,98;109246,948 "HMG DECOUVERTES - part C";23/03/2016;152,68;16725374,62;109541,928 "HMG DECOUVERTES - part C";24/03/2016;151,92;16689578,63;109856,339 "HMG DECOUVERTES - part C";29/03/2016;151,7;16661601,77;109831,516 "HMG DECOUVERTES - part C";30/03/2016;152,47;16787837,85;110105,005 "HMG DECOUVERTES - part C";31/03/2016;152,79;16691437,72;109239,922 "HMG DECOUVERTES - part C";01/04/2016;152,57;16688504,79;109377,061 "HMG DECOUVERTES - part C";04/04/2016;152,52;16783924,86;110039,2 "HMG DECOUVERTES - part C";05/04/2016;152,3;17061722,35;112024,327 "HMG DECOUVERTES - part C";06/04/2016;152,41;17104799,16;112225,804 "HMG DECOUVERTES - part C";07/04/2016;152,71;17163835,11;112388,68 "HMG DECOUVERTES - part C";08/04/2016;153,26;17247837,28;112532,387 "HMG DECOUVERTES - part C";11/04/2016;153,75;17346773,59;112824,018 "HMG DECOUVERTES - part C";12/04/2016;153,9;17408742;113111,086 "HMG DECOUVERTES - part C";13/04/2016;154,7;17497764,04;113102,386 "HMG DECOUVERTES - part C";14/04/2016;154,87;17508935,68;113052,191 "HMG DECOUVERTES - part C";15/04/2016;155,2;17599197,43;113396,484 "HMG DECOUVERTES - part C";18/04/2016;155,41;17549443,48;112923,511 "HMG DECOUVERTES - part C";19/04/2016;156,69;17737115,59;113194,654 "HMG DECOUVERTES - part C";20/04/2016;156,86;17758118,82;113207,642 "HMG DECOUVERTES - part C";21/04/2016;157,29;17816863,3;113267,222 "HMG DECOUVERTES - part C";22/04/2016;158,07;18045314,72;114158,141 "HMG DECOUVERTES - part C";25/04/2016;157,76;18133999,57;114945,045 "HMG DECOUVERTES - part C";26/04/2016;158,08;18209579,06;115187,84 "HMG DECOUVERTES - part C";27/04/2016;158,53;18278189,26;115292,591 "HMG DECOUVERTES - part C";28/04/2016;157,57;18626300,17;118204,396 "HMG DECOUVERTES - part C";29/04/2016;157,31;18854103,4;119852,953 "HMG DECOUVERTES - part C";02/05/2016;158,3;19416930,08;122654,836 "HMG DECOUVERTES - part C";03/05/2016;157,4;19319133,37;122733,385 "HMG DECOUVERTES - part C";04/05/2016;157,44;19353974,87;122926,638 "HMG DECOUVERTES - part C";06/05/2016;157,28;19728025,06;125426,086 "HMG DECOUVERTES - part C";09/05/2016;157,63;19878564,16;126107,725 "HMG DECOUVERTES - part C";10/05/2016;157,66;20175794,11;127967,916 "HMG DECOUVERTES - part C";11/05/2016;157,37;20146529,39;128013,183 "HMG DECOUVERTES - part C";12/05/2016;158,06;20251650,12;128126,205 "HMG DECOUVERTES - part C";13/05/2016;159,22;20420740,19;128252,572 "HMG DECOUVERTES - part C";17/05/2016;158,52;20371577,9;128504,114 "HMG DECOUVERTES - part C";18/05/2016;158,1;20446236,4;129321,836 "HMG DECOUVERTES - part C";19/05/2016;157,84;20452454,18;129575,269 "HMG DECOUVERTES - part C";20/05/2016;158,05;20494829,6;129668,962 "HMG DECOUVERTES - part C";23/05/2016;158,91;20628368,78;129805,921 "HMG DECOUVERTES - part C";24/05/2016;158,9;20682342,96;130156,066 "HMG DECOUVERTES - part C";25/05/2016;159,87;20866744,87;130522,479 "HMG DECOUVERTES - part C";26/05/2016;160,85;21723622,51;135053,126 "HMG DECOUVERTES - part C";27/05/2016;162,21;22504001,93;138727,959 "HMG DECOUVERTES - part C";30/05/2016;162,84;22905707,31;140656,529 "HMG DECOUVERTES - part C";31/05/2016;162,73;23028188,01;141510,27 "HMG DECOUVERTES - part C";01/06/2016;162,93;23025615,42;141320,76 "HMG DECOUVERTES - part C";02/06/2016;162,64;23039735,06;141659,828 "HMG DECOUVERTES - part C";03/06/2016;163,56;23200638,99;141841,362 "HMG DECOUVERTES - part C";06/06/2016;163,88;23279634,59;142046,287 "HMG DECOUVERTES - part C";07/06/2016;164,08;23569821,38;143641,704 "HMG DECOUVERTES - part C";08/06/2016;163,79;23530350,58;143658,068 "HMG DECOUVERTES - part C";09/06/2016;163,42;23466384,58;143590,886 "HMG DECOUVERTES - part C";10/06/2016;161,43;23255805,29;144052,55 "HMG DECOUVERTES - part C";13/06/2016;159,39;23064670,71;144700,593 "HMG DECOUVERTES - part C";14/06/2016;158,24;22883496,26;144610,011 "HMG DECOUVERTES - part C";15/06/2016;158,19;22847012,38;144418,566 "HMG DECOUVERTES - part C";16/06/2016;156,41;22678421,71;144989,491 "HMG DECOUVERTES - part C";17/06/2016;157,45;22852312,31;145139,551 "HMG DECOUVERTES - part C";20/06/2016;159,31;23144912,23;145281,878 "HMG DECOUVERTES - part C";21/06/2016;160,73;23431712,45;145776,526 "HMG DECOUVERTES - part C";22/06/2016;160,84;23526060,13;146266,69 "HMG DECOUVERTES - part C";23/06/2016;161,15;24183536,24;150062,787 "HMG DECOUVERTES - part C";24/06/2016;155,71;23352703,56;149971,837 "HMG DECOUVERTES - part C";27/06/2016;154,16;23140486,51;150097,828 "HMG DECOUVERTES - part C";28/06/2016;156,04;23424904,53;150115,544 "HMG DECOUVERTES - part C";29/06/2016;158,14;23756751,23;150221,258 "HMG DECOUVERTES - part C";30/06/2016;159,45;24046372,14;150799,821 "HMG DECOUVERTES - part C";01/07/2016;160,88;24374552,06;151505,384 "HMG DECOUVERTES - part C";04/07/2016;161,26;24451420,14;151621,636 "HMG DECOUVERTES - part C";05/07/2016;160,19;24476022,89;152791,283 "HMG DECOUVERTES - part C";06/07/2016;159,28;24352518,5;152884,335 "HMG DECOUVERTES - part C";07/07/2016;160,27;24515472,27;152955,797 "HMG DECOUVERTES - part C";08/07/2016;160,45;24507911,19;152741,948 "HMG DECOUVERTES - part C";11/07/2016;161,81;24602409,64;152042,604 "HMG DECOUVERTES - part C";12/07/2016;161,47;24601305,48;152351,68 "HMG DECOUVERTES - part C";13/07/2016;161,84;24890277,05;153786,161 "HMG DECOUVERTES - part C";15/07/2016;162,2;25015323,7;154222,892 "HMG DECOUVERTES - part C";18/07/2016;162,91;25794111,99;158332,94 "HMG DECOUVERTES - part C";19/07/2016;163,51;28307976,68;173118,093 "HMG DECOUVERTES - part C";20/07/2016;163,71;28440339,01;173717,499 "HMG DECOUVERTES - part C";21/07/2016;163,46;28444580,87;174011,598 "HMG DECOUVERTES - part C";22/07/2016;163,2;28419624,24;174131,186 "HMG DECOUVERTES - part C";25/07/2016;164,4;29054551,61;176730,334 "HMG DECOUVERTES - part C";26/07/2016;164,82;29228869,11;177328,19 "HMG DECOUVERTES - part C";27/07/2016;165,61;29709474,71;179389,411 "HMG DECOUVERTES - part C";28/07/2016;165,6;29861813,03;180324,857 "HMG DECOUVERTES - part C";29/07/2016;165,59;29968342,47;180970,248 "HMG DECOUVERTES - part C";01/08/2016;166,13;30402371,55;182997,062 "HMG DECOUVERTES - part C";02/08/2016;165,68;31225484,51;188459,499 "HMG DECOUVERTES - part C";03/08/2016;165,27;31450050,87;190294,844 "HMG DECOUVERTES - part C";04/08/2016;165,95;31632805,56;190615,184 "HMG DECOUVERTES - part C";05/08/2016;165,96;31627094,22;190565,475 "HMG DECOUVERTES - part C";08/08/2016;165,54;31543344,69;190536,972 "HMG DECOUVERTES - part C";09/08/2016;165,7;31577949,98;190562,018 "HMG DECOUVERTES - part C";10/08/2016;165,81;31952660,74;192696,99 "HMG DECOUVERTES - part C";11/08/2016;166,57;32158366,71;193057,939 "HMG DECOUVERTES - part C";12/08/2016;166,45;32178112,14;193319,759 "HMG DECOUVERTES - part C";16/08/2016;167,58;32637996,75;194749,571 "HMG DECOUVERTES - part C";17/08/2016;167,56;32768842,63;195559,397 "HMG DECOUVERTES - part C";18/08/2016;168,27;32940307,18;195752,101 "HMG DECOUVERTES - part C";19/08/2016;168,41;32988248,89;195876,866 "HMG DECOUVERTES - part C";22/08/2016;168,66;33037095,9;195870,633 "HMG DECOUVERTES - part C";23/08/2016;168,85;33068997,84;195845,214 "HMG DECOUVERTES - part C";24/08/2016;168,96;33401034,36;197683,74 "HMG DECOUVERTES - part C";25/08/2016;169,2;33562782,42;198349,933 "HMG DECOUVERTES - part C";26/08/2016;169,34;33505641,15;197856,15 "HMG DECOUVERTES - part C";29/08/2016;169,52;33908204,63;200021,525 "HMG DECOUVERTES - part C";30/08/2016;170,2;34074101,72;200199,065 "HMG DECOUVERTES - part C";31/08/2016;170,8;34299884,69;200810,725 "HMG DECOUVERTES - part C";01/09/2016;171,28;34449752,34;201128,023 "HMG DECOUVERTES - part C";02/09/2016;172,06;35052119,97;203716,455 "HMG DECOUVERTES - part C";05/09/2016;172,32;35164362,28;204058,595 "HMG DECOUVERTES - part C";06/09/2016;172,38;35315459,21;204864,056 "HMG DECOUVERTES - part C";07/09/2016;173,06;35508725,65;205175,942 "HMG DECOUVERTES - part C";08/09/2016;174;35755485,75;205490,311 "HMG DECOUVERTES - part C";09/09/2016;174,55;36225760,23;207528,88 "HMG DECOUVERTES - part C";12/09/2016;172,59;35898320,76;207994,404 "HMG DECOUVERTES - part C";13/09/2016;172,66;35999516,2;208492,344 "HMG DECOUVERTES - part C";14/09/2016;172,9;36183244,46;209272,082 "HMG DECOUVERTES - part C";15/09/2016;174,26;36485851,36;209372,763 "HMG DECOUVERTES - part C";16/09/2016;175,83;39247731,42;223209,826 "HMG DECOUVERTES - part C";19/09/2016;175,4;39975801,21;227900,58 "HMG DECOUVERTES - part C";20/09/2016;175,54;40402715,46;230150,342 "HMG DECOUVERTES - part C";21/09/2016;176,83;41455613,11;234434,375 "HMG DECOUVERTES - part C";22/09/2016;176,69;42815323,66;242318,281 "HMG DECOUVERTES - part C";23/09/2016;176,55;42976562,63;243419,8 "HMG DECOUVERTES - part C";26/09/2016;176,2;43236643,41;245376,816 "HMG DECOUVERTES - part C";27/09/2016;175,66;43547347,61;247897,814 "HMG DECOUVERTES - part C";28/09/2016;176,19;44127741,48;250443,718 "HMG DECOUVERTES - part C";29/09/2016;176,12;44150901,61;250679,403 "HMG DECOUVERTES - part C";30/09/2016;175,85;44314829,24;251991,601 "HMG DECOUVERTES - part C";03/10/2016;175,96;44489265,27;252825,425 "HMG DECOUVERTES - part C";04/10/2016;176,88;45294941,97;256070,602 "HMG DECOUVERTES - part C";05/10/2016;177,19;45486256,11;256698,276 "HMG DECOUVERTES - part C";06/10/2016;177,04;46000362,54;259821,757 "HMG DECOUVERTES - part C";07/10/2016;176,67;46000189,84;260367,787 "HMG DECOUVERTES - part C";10/10/2016;176,91;46426267,87;262419,203 "HMG DECOUVERTES - part C";11/10/2016;177,37;46659499,56;263055,666 "HMG DECOUVERTES - part C";12/10/2016;177,16;46781211,42;264061,263 "HMG DECOUVERTES - part C";13/10/2016;176,64;46835602,73;265134,11 "HMG DECOUVERTES - part C";14/10/2016;176,99;46971493,3;265384,579 "HMG DECOUVERTES - part C";17/10/2016;176,34;46950491,04;266234,918 "HMG DECOUVERTES - part C";18/10/2016;176,65;47045389,31;266319,002 "HMG DECOUVERTES - part C";19/10/2016;177,48;47383381,55;266969,568 "HMG DECOUVERTES - part C";20/10/2016;178,05;47853881,17;268763,586 "HMG DECOUVERTES - part C";21/10/2016;177,15;47772488,18;269662,486 "HMG DECOUVERTES - part C";24/10/2016;176,97;48271820,41;272758,441 "HMG DECOUVERTES - part C";25/10/2016;177,42;48912128,47;275675,581 "HMG DECOUVERTES - part C";26/10/2016;177,28;49028950,31;276548,058 "HMG DECOUVERTES - part C";27/10/2016;177,25;49165762,14;277371,932 "HMG DECOUVERTES - part C";28/10/2016;177,47;49264293,16;277583,751 "HMG DECOUVERTES - part C";31/10/2016;178,43;49614316,93;278049,578 "HMG DECOUVERTES - part C";02/11/2016;176,51;48842781,01;276704,358 "HMG DECOUVERTES - part C";03/11/2016;176,66;49030483,07;277528,753 "HMG DECOUVERTES - part C";04/11/2016;176,17;48585712,45;275775,493 "HMG DECOUVERTES - part C";07/11/2016;176,37;48673754,38;275967,242 "HMG DECOUVERTES - part C";08/11/2016;175,5;48997363,14;279176,804 "HMG DECOUVERTES - part C";09/11/2016;175,21;48708061,48;277990,566 "HMG DECOUVERTES - part C";10/11/2016;175,88;49045215,85;278855,809 "HMG DECOUVERTES - part C";14/11/2016;176,89;49789588,38;281456,481 "HMG DECOUVERTES - part C";15/11/2016;177,32;49818916,17;280944,529 "HMG DECOUVERTES - part C";16/11/2016;178,3;50216294,44;281636,391 "HMG DECOUVERTES - part C";17/11/2016;178,5;50218521,9;281322,83 "HMG DECOUVERTES - part C";18/11/2016;179,11;51527564,52;287673,71 "HMG DECOUVERTES - part C";21/11/2016;179,29;51613225,11;287859,977 "HMG DECOUVERTES - part C";22/11/2016;180,04;52086974,93;289295,539 "HMG DECOUVERTES - part C";23/11/2016;180,55;52271043,91;289508,851 "HMG DECOUVERTES - part C";24/11/2016;181,52;53664344,22;295635,325 "HMG DECOUVERTES - part C";25/11/2016;181,19;53718435,61;296463,854 "HMG DECOUVERTES - part C";28/11/2016;181,04;53972604,82;298113,382 "HMG DECOUVERTES - part C";29/11/2016;181,16;55002129,12;303598 "HMG DECOUVERTES - part C";30/11/2016;180,74;54413478,92;301058,274 "HMG DECOUVERTES - part C";01/12/2016;180,65;53153453,6;294224,983 "HMG DECOUVERTES - part C";02/12/2016;181,39;53693657,22;295997,51 "HMG DECOUVERTES - part C";05/12/2016;181,57;54576064,98;300571,6 "HMG DECOUVERTES - part C";06/12/2016;182,21;54287730,57;297937,944 "HMG DECOUVERTES - part C";07/12/2016;183;56193679,49;307056,283 "HMG DECOUVERTES - part C";08/12/2016;183,22;56728333,49;309606,086 "HMG DECOUVERTES - part C";09/12/2016;184,47;57562758,43;312038,19 "HMG DECOUVERTES - part C";12/12/2016;184,63;58235572,56;315406,525 "HMG DECOUVERTES - part C";13/12/2016;184,94;58515860,34;316396,093 "HMG DECOUVERTES - part C";14/12/2016;185,26;58287508,58;314610,872 "HMG DECOUVERTES - part C";15/12/2016;185,91;58875207,38;316678,635 "HMG DECOUVERTES - part C";16/12/2016;185,7;59216727,23;318874,666 "HMG DECOUVERTES - part C";19/12/2016;185,69;59453629,92;320160,917 "HMG DECOUVERTES - part C";20/12/2016;185,82;59712922,27;321332,152 "HMG DECOUVERTES - part C";21/12/2016;186,85;60228425,56;322322,531 "HMG DECOUVERTES - part C";22/12/2016;187,48;60264054,79;321436,527 "HMG DECOUVERTES - part C";23/12/2016;187,44;60141200,28;320841,928 "HMG DECOUVERTES - part C";27/12/2016;188,63;60630775,98;321422,945 "HMG DECOUVERTES - part C";28/12/2016;189,73;61453565,84;323899,503 "HMG DECOUVERTES - part C";29/12/2016;189,93;61839105,55;325579,385 "HMG DECOUVERTES - part C";30/12/2016;190,56;62245760,66;326635,476 "HMG DECOUVERTES - part C";02/01/2017;191,79;63303522,74;330060,72 "HMG DECOUVERTES - part C";03/01/2017;191,83;63387973,46;330426,855 "HMG DECOUVERTES - part C";04/01/2017;191,57;63075097,24;329242,754 "HMG DECOUVERTES - part C";05/01/2017;191,36;63456945,69;331602,34 "HMG DECOUVERTES - part C";06/01/2017;190,79;64953115,14;340441,373 "HMG DECOUVERTES - part C";09/01/2017;191,21;65346966,34;341748,362 "HMG DECOUVERTES - part C";10/01/2017;191,37;65719514,93;343403,984 "HMG DECOUVERTES - part C";11/01/2017;192,32;65769176,56;341969,834 "HMG DECOUVERTES - part C";12/01/2017;192,62;66073162,53;343019,418 "HMG DECOUVERTES - part C";13/01/2017;193,15;65757601,26;340442,425 "HMG DECOUVERTES - part C";16/01/2017;193,5;66087561,53;341524,553 "HMG DECOUVERTES - part C";17/01/2017;193,53;66234356,14;342240,027 "HMG DECOUVERTES - part C";18/01/2017;193,83;66638663,62;343791,076 "HMG DECOUVERTES - part C";19/01/2017;194,61;66906917,59;343785,224 "HMG DECOUVERTES - part C";20/01/2017;194,89;67182905,21;344707,282 "HMG DECOUVERTES - part C";23/01/2017;196,54;68042905,76;346202,302 "HMG DECOUVERTES - part C";24/01/2017;195,91;68162821,73;347923,184 "HMG DECOUVERTES - part C";25/01/2017;196,62;69075969,12;351316,215 "HMG DECOUVERTES - part C";26/01/2017;197,63;70078821,79;354590,398 "HMG DECOUVERTES - part C";27/01/2017;197,16;71006498,43;360136,888 "HMG DECOUVERTES - part C";30/01/2017;196,16;71080375,49;362350,133 "HMG DECOUVERTES - part C";31/01/2017;194,99;71151687,12;364894,563 "HMG DECOUVERTES - part C";01/02/2017;195,4;71575697,44;366291,474 "HMG DECOUVERTES - part C";02/02/2017;195,93;71954788,02;367242,068 "HMG DECOUVERTES - part C";03/02/2017;195,86;72262715,32;368937,436 "HMG DECOUVERTES - part C";06/02/2017;195,3;72393651,39;370673,047 "HMG DECOUVERTES - part C";07/02/2017;195,52;72974806,5;373232,591 "HMG DECOUVERTES - part C";08/02/2017;195,44;73156478,05;374310,759 "HMG DECOUVERTES - part C";09/02/2017;195,24;73251214,23;375180,185 "HMG DECOUVERTES - part C";10/02/2017;195,78;73704656,56;376447,584 "HMG DECOUVERTES - part C";13/02/2017;196,42;74152378,69;377502,679 "HMG DECOUVERTES - part C";14/02/2017;197,81;74861971,79;378437,212 "HMG DECOUVERTES - part C";15/02/2017;197,73;74997349,47;379285,17 "HMG DECOUVERTES - part C";16/02/2017;198,42;75035611,08;378151,996 "HMG DECOUVERTES - part C";17/02/2017;196,72;74719927,44;379821,822 "HMG DECOUVERTES - part C";20/02/2017;197,57;73375692,49;371378,282 "HMG DECOUVERTES - part C";21/02/2017;197,61;73062674,02;369717,036 "HMG DECOUVERTES - part C";22/02/2017;197,35;74256780,04;376251,374 "HMG DECOUVERTES - part C";23/02/2017;197,68;74117208,76;374925,644 "HMG DECOUVERTES - part C";24/02/2017;196,2;73250792,92;373342,673 "HMG DECOUVERTES - part C";27/02/2017;195,77;73050929,23;373130,771 "HMG DECOUVERTES - part C";28/02/2017;196,45;73206370,52;372642,367 "HMG DECOUVERTES - part C";01/03/2017;197,95;73395057,33;370766,792 "HMG DECOUVERTES - part C";02/03/2017;198,97;73994859,84;371881,004 "HMG DECOUVERTES - part C";03/03/2017;198,56;73630680,66;370822,799 "HMG DECOUVERTES - part C";06/03/2017;197,66;73292288,17;370791,123 "HMG DECOUVERTES - part C";07/03/2017;198,01;73870198,48;373047,539 "HMG DECOUVERTES - part C";08/03/2017;198,42;73980463,09;372832,945 "HMG DECOUVERTES - part C";09/03/2017;198,24;74099890,65;373778,784 "HMG DECOUVERTES - part C";10/03/2017;198,61;74289846,13;374036,746 "HMG DECOUVERTES - part C";13/03/2017;198,44;74350139,82;374659,069 "HMG DECOUVERTES - part C";14/03/2017;197,54;74233797,05;375787,207 "HMG DECOUVERTES - part C";15/03/2017;197,61;74374233,57;376362,853 "HMG DECOUVERTES - part C";16/03/2017;197,58;74462048,29;376864,99 "HMG DECOUVERTES - part C";17/03/2017;197,48;74510724,87;377295,859 "HMG DECOUVERTES - part C";20/03/2017;197,29;74566967,05;377947,897 "HMG DECOUVERTES - part C";21/03/2017;197,2;74779082,69;379197,913 "HMG DECOUVERTES - part C";22/03/2017;196,36;74544690,35;379618,009 "HMG DECOUVERTES - part C";23/03/2017;195,61;74098797,82;378802,182 "HMG DECOUVERTES - part C";24/03/2017;195,55;73015757,3;373369,068 "HMG DECOUVERTES - part C";27/03/2017;195,08;72969710,25;374042,411 "HMG DECOUVERTES - part C";28/03/2017;196,61;73596001,68;374314,87 "HMG DECOUVERTES - part C";29/03/2017;196,57;73195560,28;372349,24 "HMG DECOUVERTES - part C";30/03/2017;196,67;72822828,41;370264,099 "HMG DECOUVERTES - part C";31/03/2017;197,35;73323260,05;371526,714 "HMG DECOUVERTES - part C";03/04/2017;198,15;74236673,79;374644,654 "HMG DECOUVERTES - part C";04/04/2017;198,72;74548081,6;375136,708 "HMG DECOUVERTES - part C";05/04/2017;198,62;74433796,78;374751,717 "HMG DECOUVERTES - part C";06/04/2017;198,16;74221668,27;374536,608 "HMG DECOUVERTES - part C";07/04/2017;197,77;73922877,42;373766,066 "HMG DECOUVERTES - part C";10/04/2017;197,07;73666934,16;373794,96 "HMG DECOUVERTES - part C";11/04/2017;196,15;73321028,13;373789,704 "HMG DECOUVERTES - part C";12/04/2017;196,23;71202864,95;362846,368 "HMG DECOUVERTES - part C";13/04/2017;195,73;70898540,62;362220,042 "HMG DECOUVERTES - part C";18/04/2017;192,24;69444153,65;361231,67 "HMG DECOUVERTES - part C";19/04/2017;191,83;67770624,84;353269,114 "HMG DECOUVERTES - part C";20/04/2017;192,82;67727939,75;351239,546 "HMG DECOUVERTES - part C";21/04/2017;191,66;65902320,82;343838,219 "HMG DECOUVERTES - part C";24/04/2017;195,8;65779543,52;335948,383 "HMG DECOUVERTES - part C";25/04/2017;195,98;64892704,83;331111,275 "HMG DECOUVERTES - part C";26/04/2017;196,96;63755318,54;323683,75 "HMG DECOUVERTES - part C";27/04/2017;198,21;64258275,29;324180,461 "HMG DECOUVERTES - part C";28/04/2017;198,86;64373509,04;323698,858 "HMG DECOUVERTES - part C";02/05/2017;200,14;64806122,33;323796,544 "HMG DECOUVERTES - part C";03/05/2017;199,59;64643376,4;323876,801 "HMG DECOUVERTES - part C";04/05/2017;200,58;64777433,9;322947,214 "HMG DECOUVERTES - part C";05/05/2017;201,96;65291091,31;323278,993 "HMG DECOUVERTES - part C";09/05/2017;203,84;66115066,03;324334,78 "HMG DECOUVERTES - part C";10/05/2017;203,9;66090141,19;324126,625 "HMG DECOUVERTES - part C";11/05/2017;203,54;65884189,97;323689,025 "HMG DECOUVERTES - part C";12/05/2017;204,63;66422646,85;324586,64 "HMG DECOUVERTES - part C";15/05/2017;205,77;67101023,02;326094,209 "HMG DECOUVERTES - part C";16/05/2017;206,6;67331354,56;325898,372 "HMG DECOUVERTES - part C";17/05/2017;206,04;66390961,64;322211,775 "HMG DECOUVERTES - part C";18/05/2017;205,15;66576228,12;324515,771 "HMG DECOUVERTES - part C";19/05/2017;208,1;67555946,48;324621,807 "HMG DECOUVERTES - part C";22/05/2017;208,47;67800117,3;325221,125 "HMG DECOUVERTES - part C";23/05/2017;209,51;68264487,98;325814,351 "HMG DECOUVERTES - part C";24/05/2017;209,5;70149391,58;334833,344 "HMG DECOUVERTES - part C";26/05/2017;209,99;70355328,48;335026,673 "HMG DECOUVERTES - part C";29/05/2017;210,65;70656800,08;335417,632 "HMG DECOUVERTES - part C";30/05/2017;211,04;70861234,54;335761,539 "HMG DECOUVERTES - part C";31/05/2017;211,92;71067517,22;335335,19 "HMG DECOUVERTES - part C";01/06/2017;212,86;71347667,95;335176,154 "HMG DECOUVERTES - part C";02/06/2017;213,61;71695501,58;335628,103 "HMG DECOUVERTES - part C";06/06/2017;214;71890923,01;335932,338 "HMG DECOUVERTES - part C";07/06/2017;214,02;71984553,28;336329,866 "HMG DECOUVERTES - part C";08/06/2017;214,27;72250299,79;337189,323 "HMG DECOUVERTES - part C";09/06/2017;215,34;72716642,15;337680,767 "HMG DECOUVERTES - part C";12/06/2017;214,49;72440808;337725,271 "HMG DECOUVERTES - part C";13/06/2017;215,55;73140859,83;339312,149 "HMG DECOUVERTES - part C";14/06/2017;215,85;72976236,51;338080,557 "HMG DECOUVERTES - part C";15/06/2017;215,37;72876755,52;338371,653 "HMG DECOUVERTES - part C";16/06/2017;216,22;73202609,33;338542,205 "HMG DECOUVERTES - part C";19/06/2017;216,44;73520290,41;339672,299 "HMG DECOUVERTES - part C";20/06/2017;216,29;73583068,89;340197,091 "HMG DECOUVERTES - part C";21/06/2017;215,47;73228562,51;339850,443 "HMG DECOUVERTES - part C";22/06/2017;215,61;73286633,01;339902,347 "HMG DECOUVERTES - part C";23/06/2017;215,31;73217860,33;340053,101 "HMG DECOUVERTES - part C";26/06/2017;216,41;73572508,48;339957,543 "HMG DECOUVERTES - part C";27/06/2017;216,73;73850871,25;340749,973 "HMG DECOUVERTES - part C";28/06/2017;216,81;74044854,46;341507,94 "HMG DECOUVERTES - part C";29/06/2017;216,09;73812472,04;341572,49 "HMG DECOUVERTES - part C";30/06/2017;215,31;73645748,36;342037,087 "HMG DECOUVERTES - part C";03/07/2017;215,49;73898111,29;342919,325 "HMG DECOUVERTES - part C";04/07/2017;215,45;73992544,24;343419,811 "HMG DECOUVERTES - part C";05/07/2017;215,26;74193677,7;344667,174 "HMG DECOUVERTES - part C";06/07/2017;215;74109880,76;344684,734 "HMG DECOUVERTES - part C";07/07/2017;214,96;74122029,01;344801,933 "HMG DECOUVERTES - part C";10/07/2017;215,85;74486794,49;345082,099 "HMG DECOUVERTES - part C";11/07/2017;216,71;74853003,86;345397,372 "HMG DECOUVERTES - part C";12/07/2017;217,45;75124544,86;345472,364 "HMG DECOUVERTES - part C";13/07/2017;217,64;75278244,8;345880,832 "HMG DECOUVERTES - part C";17/07/2017;218,84;75723884,53;346013,048 "HMG DECOUVERTES - part C";18/07/2017;218,7;75786921,73;346523,155 "HMG DECOUVERTES - part C";19/07/2017;219,51;76396066,26;348015,593 "HMG DECOUVERTES - part C";20/07/2017;219,37;76591022;349130,115 "HMG DECOUVERTES - part C";21/07/2017;218,44;76269767,29;349151,77 "HMG DECOUVERTES - part C";24/07/2017;218,19;76308786,55;349735,209 "HMG DECOUVERTES - part C";25/07/2017;218,5;76475403,24;349999,185 "HMG DECOUVERTES - part C";26/07/2017;218,14;76366627,78;350076,42 "HMG DECOUVERTES - part C";27/07/2017;217,35;76123922,19;350232,015 "HMG DECOUVERTES - part C";28/07/2017;216,39;75884383,26;350682,18 "HMG DECOUVERTES - part C";31/07/2017;215,9;75760551,95;350904,112 "HMG DECOUVERTES - part C";01/08/2017;216,79;76142741,84;351217,535 "HMG DECOUVERTES - part C";02/08/2017;216,84;76350621,68;352099,145 "HMG DECOUVERTES - part C";03/08/2017;217,19;76423532,94;351859,135 "HMG DECOUVERTES - part C";04/08/2017;216,94;76369900,15;352018,718 "HMG DECOUVERTES - part C";07/08/2017;216,96;76460420,2;352413,102 "HMG DECOUVERTES - part C";08/08/2017;216,58;76421997,88;352847,174 "HMG DECOUVERTES - part C";09/08/2017;216,49;76411198,85;352947,899 "HMG DECOUVERTES - part C";10/08/2017;215,98;76170929,57;352667,287 "HMG DECOUVERTES - part C";11/08/2017;214,61;75745048,86;352927,213 "HMG DECOUVERTES - part C";14/08/2017;215,17;75981605,47;353122,32 "HMG DECOUVERTES - part C";16/08/2017;217,49;76831006,24;353251,085 "HMG DECOUVERTES - part C";17/08/2017;217,63;76909089,28;353392,984 "HMG DECOUVERTES - part C";18/08/2017;216,88;77010897,98;355075,999 "HMG DECOUVERTES - part C";21/08/2017;217,53;77219049,18;354965,644 "HMG DECOUVERTES - part C";22/08/2017;217,97;77310211,05;354667,849 "HMG DECOUVERTES - part C";23/08/2017;217,84;77208743,64;354414,034 "HMG DECOUVERTES - part C";24/08/2017;217,98;77356948,65;354869,782 "HMG DECOUVERTES - part C";25/08/2017;217,61;77712997,61;357115,519 "HMG DECOUVERTES - part C";28/08/2017;217,24;77620099,57;357295,169 "HMG DECOUVERTES - part C";29/08/2017;215,84;77225058,89;357787,254 "HMG DECOUVERTES - part C";30/08/2017;215,44;77119422,77;357951,471 "HMG DECOUVERTES - part C";31/08/2017;216,29;77551809,7;358545,202 "HMG DECOUVERTES - part C";01/09/2017;216,98;77914660,52;359071,719 "HMG DECOUVERTES - part C";04/09/2017;216,57;78661528,13;363208,991 "HMG DECOUVERTES - part C";05/09/2017;216,79;78709999,65;363057,698 "HMG DECOUVERTES - part C";06/09/2017;216,36;78487370,45;362753,049 "HMG DECOUVERTES - part C";07/09/2017;216,25;78370254,1;362389,57 "HMG DECOUVERTES - part C";08/09/2017;216,71;78465981,1;362067,368 "HMG DECOUVERTES - part C";11/09/2017;217,05;78635446,87;362285,794 "HMG DECOUVERTES - part C";12/09/2017;216,77;78786470,48;363449,97 "HMG DECOUVERTES - part C";13/09/2017;217,06;79026515,25;364073,728 "HMG DECOUVERTES - part C";14/09/2017;217,05;79160431,69;364707,213 "HMG DECOUVERTES - part C";15/09/2017;216,96;79167566,48;364885,032 "HMG DECOUVERTES - part C";18/09/2017;217,57;79935864,16;367400,727 "HMG DECOUVERTES - part C";19/09/2017;217,56;80100077,51;368159,641 "HMG DECOUVERTES - part C";20/09/2017;217,22;79983773,35;368207,035 "HMG DECOUVERTES - part C";21/09/2017;217,41;80396674,38;369790,193 "HMG DECOUVERTES - part C";22/09/2017;217,61;80661710,47;370658,655 "HMG DECOUVERTES - part C";25/09/2017;217,58;80749528,61;371113,353 "HMG DECOUVERTES - part C";27/09/2017;217,82;80948380,44;371626,342 "HMG DECOUVERTES - part C";28/09/2017;218,31;81330705,34;372541,329 "HMG DECOUVERTES - part C";29/09/2017;219,36;81806039,15;372923,763 "HMG DECOUVERTES - part C";02/10/2017;219,28;81827781,12;373151,811 "HMG DECOUVERTES - part C";03/10/2017;219,33;82001126,96;373861,311 "HMG DECOUVERTES - part C";04/10/2017;219,33;82139756,34;374495,93 "HMG DECOUVERTES - part C";05/10/2017;219,23;82687394,06;377167,603 "HMG DECOUVERTES - part C";06/10/2017;219,6;82950011,86;377721,364 "HMG DECOUVERTES - part C";10/10/2017;220,63;83563544,52;378742,111 "HMG DECOUVERTES - part C";11/10/2017;219,95;83354490,81;378959,904 "HMG DECOUVERTES - part C";12/10/2017;219,76;83384712,84;379421,588 "HMG DECOUVERTES - part C";13/10/2017;220,03;83630600,85;380084,342 "HMG DECOUVERTES - part C";16/10/2017;220,13;83838840,17;380848,726 "HMG DECOUVERTES - part C";17/10/2017;220,36;83990870,45;381142,692 "HMG DECOUVERTES - part C";18/10/2017;220,39;83987917,79;381081,399 "HMG DECOUVERTES - part C";19/10/2017;219,21;83689160,27;381766,64 "HMG DECOUVERTES - part C";20/10/2017;219,01;83667224,94;382023,184 "HMG DECOUVERTES - part C";23/10/2017;218,1;83468901,49;382704,184 "HMG DECOUVERTES - part C";24/10/2017;218,24;83592557,38;383023,448 "HMG DECOUVERTES - part C";25/10/2017;217,58;83358174,77;383112,869 "HMG DECOUVERTES - part C";26/10/2017;216,24;83063893,04;384121,707 "HMG DECOUVERTES - part C";27/10/2017;216,43;83226719,46;384539,318 "HMG DECOUVERTES - part C";30/10/2017;215,51;82923855,89;384767,787 "HMG DECOUVERTES - part C";31/10/2017;216,23;81690070,33;377784,128 "HMG DECOUVERTES - part C";02/11/2017;215,62;81299726,34;377037,432 "HMG DECOUVERTES - part C";03/11/2017;215,49;80835255,73;375108,008 "HMG DECOUVERTES - part C";06/11/2017;215,49;79551892,3;369165,054 "HMG DECOUVERTES - part C";07/11/2017;215,82;79149525,39;366725,192 "HMG DECOUVERTES - part C";08/11/2017;215,23;78588688,74;365122,117 "HMG DECOUVERTES - part C";09/11/2017;214,45;77996977,74;363705,744 "HMG DECOUVERTES - part C";10/11/2017;213,39;77392317,75;362665,603 "HMG DECOUVERTES - part C";13/11/2017;212,3;76264788,21;359214,403 "HMG DECOUVERTES - part C";14/11/2017;211,51;75159892,71;355336,2 "HMG DECOUVERTES - part C";15/11/2017;210,18;74719274,17;355491,872 "HMG DECOUVERTES - part C";16/11/2017;210,92;74595641,79;353652,879 "HMG DECOUVERTES - part C";17/11/2017;210,74;74204064,4;352106,941 "HMG DECOUVERTES - part C";20/11/2017;211,21;74505983,6;352757,276 "HMG DECOUVERTES - part C";21/11/2017;211,74;74766264,48;353091,761 "HMG DECOUVERTES - part C";22/11/2017;212,98;74731770,23;350883,957 "HMG DECOUVERTES - part C";23/11/2017;212,94;73948685,92;347268,389 "HMG DECOUVERTES - part C";24/11/2017;212,58;73607154,97;346248,934 "HMG DECOUVERTES - part C";27/11/2017;212,78;73757464,32;346623,404 "HMG DECOUVERTES - part C";28/11/2017;213,42;74079044,83;347100,705 "HMG DECOUVERTES - part C";29/11/2017;213,88;74122989,69;346555,434 "HMG DECOUVERTES - part C";30/11/2017;214,84;74370047,71;346152,489 "HMG DECOUVERTES - part C";01/12/2017;214,08;74108590,09;346172,362 "HMG DECOUVERTES - part C";04/12/2017;215,62;74859619,39;347180,828 "HMG DECOUVERTES - part C";05/12/2017;215,18;74914674,47;348144,499 "HMG DECOUVERTES - part C";06/12/2017;215,09;74662488,08;347113,872 "HMG DECOUVERTES - part C";07/12/2017;216,39;75128270,32;347180,435 "HMG DECOUVERTES - part C";08/12/2017;218,12;75665025,24;346884,256 "HMG DECOUVERTES - part C";11/12/2017;218,69;75863030,41;346889,063 "HMG DECOUVERTES - part C";12/12/2017;218,81;76007324,35;347365,607 "HMG DECOUVERTES - part C";13/12/2017;219,56;76302446,79;347515,153 "HMG DECOUVERTES - part C";14/12/2017;220,38;76599434,11;347569,344 "HMG DECOUVERTES - part C";15/12/2017;220,61;76506402,53;346787,667 "HMG DECOUVERTES - part C";18/12/2017;221,04;76711082,41;347042,369 "HMG DECOUVERTES - part C";19/12/2017;222,38;77202750,04;347156,375 "HMG DECOUVERTES - part C";20/12/2017;221,02;76771371,84;347338,863 "HMG DECOUVERTES - part C";21/12/2017;221,83;77234906,8;348157,204 "HMG DECOUVERTES - part C";22/12/2017;221,88;77063680,4;347318,269 "HMG DECOUVERTES - part C";27/12/2017;221,63;77058999,79;347685,812 "HMG DECOUVERTES - part C";28/12/2017;222,18;77306616,97;347937,775 "HMG DECOUVERTES - part C";29/12/2017;223,16;77631007,14;347868,647 "HMG DECOUVERTES - part C";02/01/2018;224,55;78163136,78;348073,895 "HMG DECOUVERTES - part C";03/01/2018;225,83;78671686,82;348356,444 "HMG DECOUVERTES - part C";04/01/2018;226,76;79187061,96;349199,705 "HMG DECOUVERTES - part C";05/01/2018;226,92;79395184,54;349880,539 "HMG DECOUVERTES - part C";08/01/2018;228,57;79911333,39;349612,871 "HMG DECOUVERTES - part C";09/01/2018;229,5;81858846,67;356677,511 "HMG DECOUVERTES - part C";10/01/2018;229,77;82343817,41;358367,409 "HMG DECOUVERTES - part C";11/01/2018;229,8;82737545,01;360031,166 "HMG DECOUVERTES - part C";12/01/2018;230,2;82969494,28;360416,431 "HMG DECOUVERTES - part C";15/01/2018;230,83;83446253,35;361503,472 "HMG DECOUVERTES - part C";16/01/2018;231,61;83846496,1;362000,64 "HMG DECOUVERTES - part C";17/01/2018;231,79;83864727,53;361809,136 "HMG DECOUVERTES - part C";18/01/2018;232,15;84127776,21;362377,068 "HMG DECOUVERTES - part C";19/01/2018;231,96;84157465,99;362808,449 "HMG DECOUVERTES - part C";22/01/2018;232,4;83975039,92;361327,903 "HMG DECOUVERTES - part C";23/01/2018;232,24;84024594,81;361799,464 "HMG DECOUVERTES - part C";24/01/2018;231,92;83980846,69;362099,726 "HMG DECOUVERTES - part C";25/01/2018;231,3;83928313,88;362841,8 "HMG DECOUVERTES - part C";26/01/2018;231,31;84145457,33;363774,483 "HMG DECOUVERTES - part C";29/01/2018;231,45;84296008,53;364193,37 "HMG DECOUVERTES - part C";30/01/2018;230,76;83391072,93;361365,658 "HMG DECOUVERTES - part C";31/01/2018;230,37;83074521,28;360611,121 "HMG DECOUVERTES - part C";01/02/2018;230,48;82315329,73;357143,869 "HMG DECOUVERTES - part C";02/02/2018;229,25;81984345,17;357611,057 "HMG DECOUVERTES - part C";05/02/2018;226,93;81339878,6;358427,072 "HMG DECOUVERTES - part C";06/02/2018;223,06;79864798,16;358038,463 "HMG DECOUVERTES - part C";07/02/2018;226,31;81168820,25;358655,159 "HMG DECOUVERTES - part C";08/02/2018;223,91;78402609,05;350139,311 "HMG DECOUVERTES - part C";09/02/2018;221,86;77664421,46;350049,812 "HMG DECOUVERTES - part C";12/02/2018;223,48;78017904,52;349093,852 "HMG DECOUVERTES - part C";13/02/2018;223,68;78082296,82;349070,211 "HMG DECOUVERTES - part C";14/02/2018;226,87;79186976,03;349034,755 "HMG DECOUVERTES - part C";15/02/2018;227,39;79331909,82;348868,128 "HMG DECOUVERTES - part C";16/02/2018;228,53;80050141,74;350272,405 "HMG DECOUVERTES - part C";19/02/2018;228,31;80310022,22;351744,444 "HMG DECOUVERTES - part C";20/02/2018;228,42;80624735,87;352961,574 "HMG DECOUVERTES - part C";21/02/2018;228,04;80649199,21;353653,539 "HMG DECOUVERTES - part C";22/02/2018;227,26;80412122,79;353831,056 "HMG DECOUVERTES - part C";23/02/2018;227,56;80650380,32;354404,309 "HMG DECOUVERTES - part C";26/02/2018;228,66;80796735,99;353340,053 "HMG DECOUVERTES - part C";27/02/2018;229,54;81095241,52;353282,069 "HMG DECOUVERTES - part C";28/02/2018;229,47;81168573,22;353709,841 "HMG DECOUVERTES - part C";01/03/2018;229,05;81903231,92;357575,589 "HMG DECOUVERTES - part C";02/03/2018;226,01;81052860,21;358615,881 "HMG DECOUVERTES - part C";05/03/2018;226,44;79936378,05;353010,301 "HMG DECOUVERTES - part C";06/03/2018;227,52;79512598,42;349467,811 "HMG DECOUVERTES - part C";07/03/2018;226,86;79466997,33;350287,117 "HMG DECOUVERTES - part C";08/03/2018;227,71;79882911,57;350807,046 "HMG DECOUVERTES - part C";09/03/2018;229,37;80522467,51;351044,78 "HMG DECOUVERTES - part C";12/03/2018;228,77;80457608,15;351683,268 "HMG DECOUVERTES - part C";13/03/2018;228,95;80630484,76;352172,803 "HMG DECOUVERTES - part C";14/03/2018;228,47;81665924,57;357442,724 "HMG DECOUVERTES - part C";15/03/2018;228,28;81755907,92;358128,28 "HMG DECOUVERTES - part C";16/03/2018;227,11;81436880,05;358571,66 "HMG DECOUVERTES - part C";19/03/2018;226,85;81412856,48;358878,073 "HMG DECOUVERTES - part C";20/03/2018;226,09;81515081,59;360527,4 "HMG DECOUVERTES - part C";21/03/2018;225,97;80644691,78;356868,316 "HMG DECOUVERTES - part C";22/03/2018;224,89;80288740,04;356997,991 "HMG DECOUVERTES - part C";23/03/2018;224,1;80152135,07;357653,169 "HMG DECOUVERTES - part C";26/03/2018;224,53;80372427,8;357952,859 "HMG DECOUVERTES - part C";27/03/2018;226;80864882,68;357807,441 "HMG DECOUVERTES - part C";28/03/2018;224,17;80283005,28;358132,335 "HMG DECOUVERTES - part C";29/03/2018;224,61;80274918,41;357394,114 "HMG DECOUVERTES - part C";03/04/2018;223,08;79540294,68;356545,227 "HMG DECOUVERTES - part C";04/04/2018;222,97;79942737,77;358520,867 "HMG DECOUVERTES - part C";05/04/2018;224,23;80409369,09;358590,075 "HMG DECOUVERTES - part C";06/04/2018;224,84;80981237,69;360161,075 "HMG DECOUVERTES - part C";09/04/2018;225;81335048,63;361477,872 "HMG DECOUVERTES - part C";10/04/2018;226,03;81893689,92;362309,162 "HMG DECOUVERTES - part C";11/04/2018;226,27;82099253,35;362829,421 "HMG DECOUVERTES - part C";12/04/2018;226,49;82421327,72;363893,035 "HMG DECOUVERTES - part C";13/04/2018;226,69;82669881,5;364669,222 "HMG DECOUVERTES - part C";16/04/2018;226,85;82866416,23;365278,181 "HMG DECOUVERTES - part C";17/04/2018;227,41;83211179,32;365902,448 "HMG DECOUVERTES - part C";18/04/2018;228,36;86242002,4;377646,013 "HMG DECOUVERTES - part C";19/04/2018;230,55;88097689,57;382103,953 "HMG DECOUVERTES - part C";20/04/2018;230,22;88133254,68;382809,726 "HMG DECOUVERTES - part C";23/04/2018;230,73;88698106,5;384412,319 "HMG DECOUVERTES - part C";24/04/2018;229,79;88600635,54;385568,139 "HMG DECOUVERTES - part C";25/04/2018;228,91;87410246,29;381853,727 "HMG DECOUVERTES - part C";26/04/2018;230,05;88427595,89;384380,714 "HMG DECOUVERTES - part C";27/04/2018;230,51;88750301,73;385012,356 "HMG DECOUVERTES - part C";30/04/2018;231,28;89128490,56;385360,24 "HMG DECOUVERTES - part C";02/05/2018;232,15;89554746,06;385758,973 "HMG DECOUVERTES - part C";03/05/2018;231,89;89804217,64;387254,989 "HMG DECOUVERTES - part C";04/05/2018;231,88;90106498,81;388589,774 "HMG DECOUVERTES - part C";07/05/2018;232,11;89153710,69;384093,298 "HMG DECOUVERTES - part C";09/05/2018;233,43;89782007,22;384608,448 "HMG DECOUVERTES - part C";11/05/2018;234,32;90572483,43;386524,697 "HMG DECOUVERTES - part C";14/05/2018;234,97;91953958,54;391342,463 "HMG DECOUVERTES - part C";15/05/2018;235,3;92195646,75;391807,199 "HMG DECOUVERTES - part C";16/05/2018;234,71;92585817,84;394463,722 "HMG DECOUVERTES - part C";17/05/2018;235,3;93032593,43;395372,455 "HMG DECOUVERTES - part C";18/05/2018;235,17;90916310,39;386597,095 "HMG DECOUVERTES - part C";22/05/2018;235,96;93298451,44;395384,182 "HMG DECOUVERTES - part C";23/05/2018;233,4;95120448,42;407530,447 "HMG DECOUVERTES - part C";24/05/2018;232,4;95086692,7;409136,719 "HMG DECOUVERTES - part C";25/05/2018;232,91;95290854,39;409117,117 "HMG DECOUVERTES - part C";28/05/2018;232,45;96529130,64;415250,673 "HMG DECOUVERTES - part C";29/05/2018;231,52;98939361,35;427346,436 "HMG DECOUVERTES - part C";30/05/2018;232,45;99716672,74;428963,175 "HMG DECOUVERTES - part C";31/05/2018;233,17;98437287,43;422152,712 "HMG DECOUVERTES - part C";01/06/2018;233,91;98802805;422379,572 "HMG DECOUVERTES - part C";04/06/2018;234,85;99301885,34;422825,925 "HMG DECOUVERTES - part C";05/06/2018;234,65;99507262,48;424061,876 "HMG DECOUVERTES - part C";06/06/2018;234,4;99991884,74;426576,301 "HMG DECOUVERTES - part C";07/06/2018;236,14;100882165,71;427201,116 "HMG DECOUVERTES - part C";08/06/2018;236,27;101053443,12;427687,202 "HMG DECOUVERTES - part C";11/06/2018;235,47;100850260,15;428286,227 "HMG DECOUVERTES - part C";12/06/2018;235,56;101281543,13;429943,044 "HMG DECOUVERTES - part C";13/06/2018;237,2;102227054,47;430973,928 "HMG DECOUVERTES - part C";14/06/2018;237,99;102629525,71;431217,743 "HMG DECOUVERTES - part C";15/06/2018;238,36;103098131,22;432523,914 "HMG DECOUVERTES - part C";18/06/2018;237,81;103026668,19;433230,831 "HMG DECOUVERTES - part C";19/06/2018;236,9;102961608,72;434609,944 "HMG DECOUVERTES - part C";20/06/2018;236,18;103033903,82;436240,442 "HMG DECOUVERTES - part C";21/06/2018;234,68;102562969,58;437026,562 "HMG DECOUVERTES - part C";22/06/2018;236,38;103457261,36;437666,458 "HMG DECOUVERTES - part C";25/06/2018;235,68;103237701,7;438037,818 "HMG DECOUVERTES - part C";26/06/2018;235,95;103575491,38;438967,58 "HMG DECOUVERTES - part C";27/06/2018;235,98;103673604,65;439328,42 "HMG DECOUVERTES - part C";28/06/2018;234,36;109347158,09;466561,334 "HMG DECOUVERTES - part C";29/06/2018;234,97;109818129,08;467351,104 "HMG DECOUVERTES - part C";02/07/2018;233,65;110531169,5;473057,473 "HMG DECOUVERTES - part C";03/07/2018;232,95;111270770,97;477647,056 "HMG DECOUVERTES - part C";04/07/2018;230,65;114582273,13;496775,569 "HMG DECOUVERTES - part C";05/07/2018;230,56;114838943,77;498077,035 "HMG DECOUVERTES - part C";06/07/2018;231,55;116274142,98;502135,375 "HMG DECOUVERTES - part C";09/07/2018;232,09;117749631,31;507336,305 "HMG DECOUVERTES - part C";10/07/2018;232,95;118370078,16;508122,247 "HMG DECOUVERTES - part C";11/07/2018;231,19;117854381,36;509754,892 "HMG DECOUVERTES - part C";12/07/2018;231,69;117840523,88;508599,042 "HMG DECOUVERTES - part C";13/07/2018;231,58;117921660,91;509186,167 "HMG DECOUVERTES - part C";16/07/2018;230,72;117808989,84;510593,472 "HMG DECOUVERTES - part C";17/07/2018;230,3;117751304,18;511292,358 "HMG DECOUVERTES - part C";18/07/2018;229,97;117635056,14;511514,271 "HMG DECOUVERTES - part C";19/07/2018;230,36;117958978,5;512061,436 "HMG DECOUVERTES - part C";20/07/2018;229,81;117812735,26;512643,042 "HMG DECOUVERTES - part C";23/07/2018;228,72;117309885,47;512880,574 "HMG DECOUVERTES - part C";24/07/2018;229,27;117761006,6;513621,211 "HMG DECOUVERTES - part C";25/07/2018;228,46;117694974,52;515155,505 "HMG DECOUVERTES - part C";26/07/2018;228,05;117592237,68;515626,927 "HMG DECOUVERTES - part C";27/07/2018;228,64;118253296,16;517188,974 "HMG DECOUVERTES - part C";30/07/2018;228,17;118120848,2;517675,065 "HMG DECOUVERTES - part C";31/07/2018;229,09;118391486,54;516770,953 "HMG DECOUVERTES - part C";01/08/2018;228,81;118333892,2;517157,012 "HMG DECOUVERTES - part C";02/08/2018;228,09;117971340,46;517198,063 "HMG DECOUVERTES - part C";03/08/2018;228,51;118280608,47;517607,944 "HMG DECOUVERTES - part C";06/08/2018;229,1;118536512,28;517386,371 "HMG DECOUVERTES - part C";07/08/2018;229,06;118595840,79;517737,247 "HMG DECOUVERTES - part C";08/08/2018;229,75;118824065,95;517173,926 "HMG DECOUVERTES - part C";09/08/2018;229,6;118886579,11;517797,762 "HMG DECOUVERTES - part C";10/08/2018;228,59;118440614,55;518122,269 "HMG DECOUVERTES - part C";13/08/2018;228,51;118694655,3;519419,358 "HMG DECOUVERTES - part C";14/08/2018;227,31;118082386,23;519470,137 "HMG DECOUVERTES - part C";16/08/2018;226,05;117478616,65;519701,517 "HMG DECOUVERTES - part C";17/08/2018;226;117045537,6;517895,063 "HMG DECOUVERTES - part C";20/08/2018;226,64;117783312,95;519686,575 "HMG DECOUVERTES - part C";21/08/2018;227,12;117874042,56;518971,72 "HMG DECOUVERTES - part C";22/08/2018;227,55;117777131,15;517585,567 "HMG DECOUVERTES - part C";23/08/2018;228,08;117974944,29;517250,083 "HMG DECOUVERTES - part C";24/08/2018;228,2;120074908,45;526168,885 "HMG DECOUVERTES - part C";27/08/2018;228,71;120476385,14;526752,611 "HMG DECOUVERTES - part C";28/08/2018;228,59;120523543,49;527240,703 "HMG DECOUVERTES - part C";29/08/2018;227,87;118981854,21;522138,564 "HMG DECOUVERTES - part C";30/08/2018;227,62;118828330,79;522030,005 "HMG DECOUVERTES - part C";31/08/2018;226,3;118149319,45;522085,602 "HMG DECOUVERTES - part C";03/09/2018;225,37;117683288,46;522159,982 "HMG DECOUVERTES - part C";04/09/2018;224,64;117385383,5;522532,122 "HMG DECOUVERTES - part C";05/09/2018;222,89;116470542,91;522537,945 "HMG DECOUVERTES - part C";06/09/2018;222,71;116382723,2;522557,332 "HMG DECOUVERTES - part C";07/09/2018;221,79;115214505,2;519461,37 "HMG DECOUVERTES - part C";10/09/2018;221,43;114281173,3;516104,759 "HMG DECOUVERTES - part C";11/09/2018;221,11;113366667,39;512715,182 "HMG DECOUVERTES - part C";12/09/2018;221,15;112842781,12;510253,063 "HMG DECOUVERTES - part C";13/09/2018;220,82;112715528,73;510418,714 "HMG DECOUVERTES - part C";14/09/2018;221,18;112959363,31;510698,179 "HMG DECOUVERTES - part C";17/09/2018;220,92;112666762,64;509984,391 "HMG DECOUVERTES - part C";18/09/2018;220,39;112336468,71;509694,797 "HMG DECOUVERTES - part C";19/09/2018;219,9;112250436,92;510460,622 "HMG DECOUVERTES - part C";20/09/2018;217,9;111156200,92;510113,115 "HMG DECOUVERTES - part C";21/09/2018;217,81;111273206,38;510871,797 "HMG DECOUVERTES - part C";24/09/2018;217,53;110520099,25;508047,419 "HMG DECOUVERTES - part C";25/09/2018;218,17;110761605,2;507673,162 "HMG DECOUVERTES - part C";26/09/2018;217,54;110465084,9;507776,443 "HMG DECOUVERTES - part C";27/09/2018;215,87;109542459,79;507435,621 "HMG DECOUVERTES - part C";28/09/2018;214,28;108793076,85;507704,367 "HMG DECOUVERTES - part C";01/10/2018;214,45;109052429,23;508502,203 "HMG DECOUVERTES - part C";02/10/2018;213,61;108442524,2;507642,951 "HMG DECOUVERTES - part C";03/10/2018;213,44;107884847,11;505447,131 "HMG DECOUVERTES - part C";04/10/2018;212,27;107390808,53;505913,811 "HMG DECOUVERTES - part C";05/10/2018;209,96;106100970,09;505317,473 "HMG DECOUVERTES - part C";08/10/2018;208,18;100392063,11;482234,795 "HMG DECOUVERTES - part C";09/10/2018;207,22;97586302,62;470908,65 "HMG DECOUVERTES - part C";10/10/2018;203,73;95439779,66;468458,429 "HMG DECOUVERTES - part C";11/10/2018;200,37;93425439,45;466252,932 "HMG DECOUVERTES - part C";12/10/2018;202,5;93486308,6;461652,997 "HMG DECOUVERTES - part C";15/10/2018;202,18;92857511,42;459274,518 "HMG DECOUVERTES - part C";16/10/2018;202,27;87823876,45;434173,963 "HMG DECOUVERTES - part C";17/10/2018;203,21;87149442,3;428844,271 "HMG DECOUVERTES - part C";18/10/2018;203,13;86865148,31;427614,017 "HMG DECOUVERTES - part C";19/10/2018;200,93;83767249,24;416879,643 "HMG DECOUVERTES - part C";22/10/2018;199,8;83278108,81;416806,629 "HMG DECOUVERTES - part C";23/10/2018;196,21;81553156,75;415634,143 "HMG DECOUVERTES - part C";24/10/2018;194,38;80585833,01;414562,285 "HMG DECOUVERTES - part C";25/10/2018;193,42;80151984,65;414392,797 "HMG DECOUVERTES - part C";26/10/2018;192,2;79555257,15;413906,772 "HMG DECOUVERTES - part C";29/10/2018;193,19;79751019,08;412804,907 "HMG DECOUVERTES - part C";30/10/2018;192,86;79377037,33;411565,65 "HMG DECOUVERTES - part C";31/10/2018;195,22;80165662,75;410641,582 "HMG DECOUVERTES - part C";02/11/2018;198,11;81088995,99;409302,357 "HMG DECOUVERTES - part C";05/11/2018;197,78;80829431,49;408663,393 "HMG DECOUVERTES - part C";06/11/2018;197,63;80540293,54;407513,197 "HMG DECOUVERTES - part C";07/11/2018;198,49;80759293,6;406848,438 "HMG DECOUVERTES - part C";08/11/2018;198,06;80302493,76;405442,556 "HMG DECOUVERTES - part C";09/11/2018;197,36;79668836,7;403665,419 "HMG DECOUVERTES - part C";12/11/2018;196,12;79141573,68;403518,96 "HMG DECOUVERTES - part C";13/11/2018;195,11;78882541,3;404277,789 "HMG DECOUVERTES - part C";14/11/2018;194,3;78538755,76;404208,799 "HMG DECOUVERTES - part C";15/11/2018;193,34;78163852,34;404265,766 "HMG DECOUVERTES - part C";16/11/2018;191,85;77501762,67;403960,632 "HMG DECOUVERTES - part C";19/11/2018;190,62;76746914,17;402603,374 "HMG DECOUVERTES - part C";20/11/2018;188,11;75585779,74;401808,462 "HMG DECOUVERTES - part C";21/11/2018;187,89;75461362,67;401605,436 "HMG DECOUVERTES - part C";22/11/2018;186,65;74946307,05;401530,243 "HMG DECOUVERTES - part C";23/11/2018;186,5;74063885,04;397124,51 "HMG DECOUVERTES - part C";26/11/2018;187,8;74561244,49;397003,696 "HMG DECOUVERTES - part C";27/11/2018;188,02;74705736,41;397325,606 "HMG DECOUVERTES - part C";28/11/2018;188,71;74884619,87;396818,485 "HMG DECOUVERTES - part C";29/11/2018;189,93;75398925,81;396964,577 "HMG DECOUVERTES - part C";30/11/2018;189,36;75136583,52;396786,222 "HMG DECOUVERTES - part C";03/12/2018;190,17;75480804,49;396903,545 "HMG DECOUVERTES - part C";04/12/2018;188,58;74784571,7;396561,422 "HMG DECOUVERTES - part C";05/12/2018;187,5;74323603,78;396384,186 "HMG DECOUVERTES - part C";06/12/2018;183,62;72769956,08;396289,108 "HMG DECOUVERTES - part C";07/12/2018;183,73;72597918,64;395132,921 "HMG DECOUVERTES - part C";10/12/2018;181,11;71503528,65;394797,487 "HMG DECOUVERTES - part C";11/12/2018;181,99;71719446,14;394082,089 "HMG DECOUVERTES - part C";12/12/2018;182,74;71091578,4;389022,468 "HMG DECOUVERTES - part C";13/12/2018;182,24;70373301,19;386139,323 "HMG DECOUVERTES - part C";14/12/2018;181,53;69750055,22;384220,498 "HMG DECOUVERTES - part C";17/12/2018;180,71;69065971,71;382173,822 "HMG DECOUVERTES - part C";18/12/2018;179,82;68644142,06;381731,507 "HMG DECOUVERTES - part C";19/12/2018;180,43;68754876,95;381057,723 "HMG DECOUVERTES - part C";20/12/2018;177,85;67543305,12;379764,967 "HMG DECOUVERTES - part C";21/12/2018;177,51;67376264,76;379542,682 "HMG DECOUVERTES - part C";24/12/2018;177,23;67130545,78;378773,912 "HMG DECOUVERTES - part C";27/12/2018;176,58;66727400,15;377880,678 "HMG DECOUVERTES - part C";28/12/2018;178,65;67575402,52;378237,091 "HMG DECOUVERTES - part C";31/12/2018;180,51;68408928,25;378967,564 "HMG DECOUVERTES - part C";02/01/2019;180,83;68493035,23;378765,906 "HMG DECOUVERTES - part C";03/01/2019;180,76;68500147,71;378952,898 "HMG DECOUVERTES - part C";04/01/2019;180,84;68637903,73;379536,85 "HMG DECOUVERTES - part C";07/01/2019;182,29;69205682,97;379629,812 "HMG DECOUVERTES - part C";08/01/2019;184,02;69926710,7;379990,8 "HMG DECOUVERTES - part C";09/01/2019;187,26;71197186,84;380196,42 "HMG DECOUVERTES - part C";10/01/2019;188,12;71528913,82;380211,752 "HMG DECOUVERTES - part C";11/01/2019;188,54;71752987,33;380553,613 "HMG DECOUVERTES - part C";14/01/2019;187,06;71227102,92;380759,683 "HMG DECOUVERTES - part C";15/01/2019;186,77;71170013,85;381051,811 "HMG DECOUVERTES - part C";16/01/2019;187,96;71677601,79;381327,915 "HMG DECOUVERTES - part C";17/01/2019;187,76;71741980,55;382088,283 "HMG DECOUVERTES - part C";18/01/2019;189,83;71209071,45;375103,562 "HMG DECOUVERTES - part C";21/01/2019;190,56;71523029,93;375323,911 "HMG DECOUVERTES - part C";22/01/2019;190,39;71508162,78;375584,366 "HMG DECOUVERTES - part C";23/01/2019;189,69;71317896,41;375951,93 "HMG DECOUVERTES - part C";24/01/2019;189,1;71177404,37;376388,903 "HMG DECOUVERTES - part C";25/01/2019;189,69;71399240,8;376399,279 "HMG DECOUVERTES - part C";28/01/2019;190,27;71671337,87;376673,313 "HMG DECOUVERTES - part C";29/01/2019;189,8;71353614,95;375925,362 "HMG DECOUVERTES - part C";30/01/2019;190,68;71719615,19;376121,461 "HMG DECOUVERTES - part C";31/01/2019;190,59;71650196,09;375930,986 "HMG DECOUVERTES - part C";01/02/2019;190,41;71498314,91;375489,635 "HMG DECOUVERTES - part C";04/02/2019;190,02;71283284,41;375116,003 "HMG DECOUVERTES - part C";05/02/2019;189,89;71197710,79;374925,298 "HMG DECOUVERTES - part C";06/02/2019;189,93;68727199,19;361844,948 "HMG DECOUVERTES - part C";07/02/2019;188,43;64910995,28;344482,09 "HMG DECOUVERTES - part C";08/02/2019;186,6;64309839,68;344633,24 "HMG DECOUVERTES - part C";11/02/2019;186,17;64063604,8;344098,325 "HMG DECOUVERTES - part C";12/02/2019;186,24;64110810,57;344236,649 "HMG DECOUVERTES - part C";13/02/2019;187,26;64398840,44;343889,701 "HMG DECOUVERTES - part C";14/02/2019;187,43;64370921,78;343428,137 "HMG DECOUVERTES - part C";15/02/2019;187,81;64458926,78;343201,543 "HMG DECOUVERTES - part C";18/02/2019;188,86;63734714,84;337465,137 "HMG DECOUVERTES - part C";19/02/2019;189,05;63748667,72;337199,487 "HMG DECOUVERTES - part C";20/02/2019;189,18;63599045,28;336170,759 "HMG DECOUVERTES - part C";21/02/2019;189,29;63546340,03;335703,68 "HMG DECOUVERTES - part C";22/02/2019;189,9;63574944,62;334774,552 "HMG DECOUVERTES - part C";25/02/2019;189,9;63544661,61;334616,789 "HMG DECOUVERTES - part C";26/02/2019;189,61;63382730,69;334266,453 "HMG DECOUVERTES - part C";27/02/2019;189,37;63219686,4;333825,095 "HMG DECOUVERTES - part C";28/02/2019;190,07;63419956,26;333656,685 "HMG DECOUVERTES - part C";01/03/2019;191,25;63857736,66;333893,19 "HMG DECOUVERTES - part C";04/03/2019;192,06;64233493,51;334438,011 "HMG DECOUVERTES - part C";05/03/2019;191,55;64042210,57;334331,077 "HMG DECOUVERTES - part C";06/03/2019;192,17;64230006,69;334229,482 "HMG DECOUVERTES - part C";07/03/2019;190,5;63578658,9;333741,637 "HMG DECOUVERTES - part C";08/03/2019;189,31;63078407,71;333190,231 "HMG DECOUVERTES - part C";11/03/2019;189,83;63230456,62;333088,247 "HMG DECOUVERTES - part C";12/03/2019;190,09;63210426,13;332525,127 "HMG DECOUVERTES - part C";13/03/2019;191,56;63633790,49;332173,072 "HMG DECOUVERTES - part C";14/03/2019;191,49;63488679,45;331546,606 "HMG DECOUVERTES - part C";15/03/2019;192,64;63854239,32;331461,957 "HMG DECOUVERTES - part C";18/03/2019;192,87;63854113,7;331072,675 "HMG DECOUVERTES - part C";19/03/2019;193,3;63972633,95;330935,661 "HMG DECOUVERTES - part C";20/03/2019;193,72;64066882,95;330711,439 "HMG DECOUVERTES - part C";21/03/2019;193,46;64009680,48;330857,545 "HMG DECOUVERTES - part C";22/03/2019;190,93;62869993,83;329270,638 "HMG DECOUVERTES - part C";25/03/2019;190;62582677,91;329381,109 "HMG DECOUVERTES - part C";26/03/2019;190,21;62481151,09;328481,943 "HMG DECOUVERTES - part C";27/03/2019;189,57;62163810,89;327903,862 "HMG DECOUVERTES - part C";28/03/2019;189,21;61983373,11;327584,173 "HMG DECOUVERTES - part C";29/03/2019;190,37;62348920,06;327510,216 "HMG DECOUVERTES - part C";01/04/2019;191,43;62443928,37;326195,397 "HMG DECOUVERTES - part C";02/04/2019;191,88;62471181,88;325562,186 "HMG DECOUVERTES - part C";03/04/2019;192,45;62530688,23;324910,274 "HMG DECOUVERTES - part C";04/04/2019;191,99;62129885,16;323594,478 "HMG DECOUVERTES - part C";05/04/2019;192,15;63277260,73;329297,722 "HMG DECOUVERTES - part C";08/04/2019;193,01;64961646,52;336566,345 "HMG DECOUVERTES - part C";09/04/2019;193,17;65261557,18;337832,115 "HMG DECOUVERTES - part C";10/04/2019;193,37;65439442,75;338409,839 "HMG DECOUVERTES - part C";11/04/2019;194,28;67197065,77;345871,64 "HMG DECOUVERTES - part C";12/04/2019;195,67;67672156,39;345832,07 "HMG DECOUVERTES - part C";15/04/2019;196,94;67992683,91;345233,894 "HMG DECOUVERTES - part C";16/04/2019;198,59;68980964,36;347351,563 "HMG DECOUVERTES - part C";17/04/2019;199,25;69331418,43;347959,061 "HMG DECOUVERTES - part C";18/04/2019;200,01;69481808,57;347385,878 "HMG DECOUVERTES - part C";23/04/2019;200,77;69449369,75;345912,91 "HMG DECOUVERTES - part C";24/04/2019;201,17;69389686,37;344914,665 "HMG DECOUVERTES - part C";25/04/2019;200,26;68986613,09;344468,476 "HMG DECOUVERTES - part C";26/04/2019;200,95;69200258,93;344356,434 "HMG DECOUVERTES - part C";29/04/2019;201,37;69315671,22;344207,905 "HMG DECOUVERTES - part C";30/04/2019;201,79;69422686,23;344026,928 "HMG DECOUVERTES - part C";02/05/2019;200,94;68923053,98;343001,868 "HMG DECOUVERTES - part C";03/05/2019;200,46;68685562,69;342634,931 "HMG DECOUVERTES - part C";06/05/2019;199,7;68383539,12;342421,08 "HMG DECOUVERTES - part C";07/05/2019;198,06;67789279,55;342258,382 "HMG DECOUVERTES - part C";09/05/2019;195,85;66730921,84;340716,941 "HMG DECOUVERTES - part C";10/05/2019;196,97;66073117,04;335447,023 "HMG DECOUVERTES - part C";13/05/2019;193,98;65035237,64;335254,38 "HMG DECOUVERTES - part C";14/05/2019;196,43;64560076,32;328659,066 "HMG DECOUVERTES - part C";15/05/2019;196,19;64227746,44;327366,756 "HMG DECOUVERTES - part C";16/05/2019;198,25;64888013,13;327296,903 "HMG DECOUVERTES - part C";17/05/2019;197,78;64789784,08;327577,451 "HMG DECOUVERTES - part C";20/05/2019;195,8;64112917,82;327430,482 "HMG DECOUVERTES - part C";21/05/2019;196,3;64375010,8;327936,206 "HMG DECOUVERTES - part C";22/05/2019;196,79;64434267,14;327410,095 "HMG DECOUVERTES - part C";23/05/2019;193,47;63341174,79;327382,263 "HMG DECOUVERTES - part C";24/05/2019;193,75;63347075,35;326942,256 "HMG DECOUVERTES - part C";27/05/2019;194,16;63406190,77;326565,281 "HMG DECOUVERTES - part C";28/05/2019;194,46;62643431,43;322133,693 "HMG DECOUVERTES - part C";29/05/2019;193,81;67326838,39;347383,67 "HMG DECOUVERTES - part C";31/05/2019;193,72;67313179,11;347462,152 "HMG DECOUVERTES - part C";03/06/2019;193,07;66830578,64;346131,463 "HMG DECOUVERTES - part C";04/06/2019;193,84;67359566,89;347496,766 "HMG DECOUVERTES - part C";05/06/2019;194,65;67615126,82;347351,697 "HMG DECOUVERTES - part C";06/06/2019;194,34;67662420,03;348156,035 "HMG DECOUVERTES - part C";07/06/2019;195,67;68079711,46;347914,747 "HMG DECOUVERTES - part C";11/06/2019;197,35;68609414,43;347639,233 "HMG DECOUVERTES - part C";12/06/2019;197,32;68832057,22;348832,792 "HMG DECOUVERTES - part C";13/06/2019;198,71;69448374,23;349484,842 "HMG DECOUVERTES - part C";14/06/2019;197,76;69038717,71;349089,674 "HMG DECOUVERTES - part C";17/06/2019;197,76;69040077,93;349105,138 "HMG DECOUVERTES - part C";18/06/2019;197,53;68950994,14;349049,028 "HMG DECOUVERTES - part C";19/06/2019;198,49;69265251,02;348944,315 "HMG DECOUVERTES - part C";20/06/2019;200,11;69971881,01;349658,236 "HMG DECOUVERTES - part C";21/06/2019;200,1;69953750,6;349584,174 "HMG DECOUVERTES - part C";24/06/2019;199,41;69788743,69;349974,435 "HMG DECOUVERTES - part C";25/06/2019;200,37;70051940,02;349599,584 "HMG DECOUVERTES - part C";26/06/2019;200,43;69841866,44;348457,419 "HMG DECOUVERTES - part C";27/06/2019;200,45;69870951,58;348569,66 "HMG DECOUVERTES - part C";28/06/2019;200,71;69972758,56;348619,227 "HMG DECOUVERTES - part C";01/07/2019;201,07;69937873,55;347815,247 "HMG DECOUVERTES - part C";03/07/2019;201,81;70633149,98;349992,172 "HMG DECOUVERTES - part C";04/07/2019;201,94;71157299,88;352364,059 "HMG DECOUVERTES - part C";05/07/2019;201,25;68639314,33;341048,777 "HMG DECOUVERTES - part C";08/07/2019;200,59;70823111,27;353057,885 "HMG DECOUVERTES - part C";09/07/2019;200,09;70648036,38;353064,087 "HMG DECOUVERTES - part C";10/07/2019;200,09;70504875,05;352350,296 "HMG DECOUVERTES - part C";11/07/2019;200,56;70629739,57;352153,443 "HMG DECOUVERTES - part C";12/07/2019;200,47;70568050,43;351997,246 "HMG DECOUVERTES - part C";15/07/2019;200,97;70739548,76;351985,139 "HMG DECOUVERTES - part C";16/07/2019;200,9;70659659,77;351710,139 "HMG DECOUVERTES - part C";17/07/2019;200,54;70522812,11;351660,73 "HMG DECOUVERTES - part C";18/07/2019;199,63;70196452,17;351629,203 "HMG DECOUVERTES - part C";19/07/2019;199,33;70152895,77;351929,846 "HMG DECOUVERTES - part C";22/07/2019;199,46;70147634,17;351674,176 "HMG DECOUVERTES - part C";23/07/2019;199,97;70031832,28;350199,776 "HMG DECOUVERTES - part C";24/07/2019;201,48;70587430,57;350337,583 "HMG DECOUVERTES - part C";25/07/2019;200,97;70422180,44;350409,06 "HMG DECOUVERTES - part C";26/07/2019;201,42;70289846,73;348971,219 "HMG DECOUVERTES - part C";29/07/2019;200,73;69605854,67;346755,392 "HMG DECOUVERTES - part C";30/07/2019;199,93;69332359,14;346775,416 "HMG DECOUVERTES - part C";31/07/2019;200,15;69358487,54;346530,096 "HMG DECOUVERTES - part C";01/08/2019;199,77;68851213,75;344646,167 "HMG DECOUVERTES - part C";02/08/2019;197,27;67913654,16;344254,451 "HMG DECOUVERTES - part C";05/08/2019;195,89;67445547,21;344290,078 "HMG DECOUVERTES - part C";06/08/2019;195,12;67223951,98;344516,191 "HMG DECOUVERTES - part C";07/08/2019;196,36;67618672,64;344347,687 "HMG DECOUVERTES - part C";08/08/2019;196,84;67766096,48;344264,606 "HMG DECOUVERTES - part C";09/08/2019;195,87;67392199,64;344051,851 "HMG DECOUVERTES - part C";12/08/2019;195,93;67379263,36;343894,303 "HMG DECOUVERTES - part C";13/08/2019;196,41;67538744,81;343857,986 "HMG DECOUVERTES - part C";14/08/2019;195,34;67166411,86;343829,749 "HMG DECOUVERTES - part C";16/08/2019;195,47;67229634,87;343934,463 "HMG DECOUVERTES - part C";19/08/2019;196,91;67624064,97;343420,429 "HMG DECOUVERTES - part C";20/08/2019;196,94;67626624;343371,658 "HMG DECOUVERTES - part C";21/08/2019;197,06;67600952,18;343036,879 "HMG DECOUVERTES - part C";22/08/2019;197,33;67658199,46;342855,178 "HMG DECOUVERTES - part C";23/08/2019;197,24;66842733,77;338887,165 "HMG DECOUVERTES - part C";26/08/2019;197,6;66947548,7;338786,581 "HMG DECOUVERTES - part C";27/08/2019;197,22;66672153,96;338046,545 "HMG DECOUVERTES - part C";28/08/2019;196,75;66499073,38;337975,551 "HMG DECOUVERTES - part C";29/08/2019;196,71;66495079,45;338020,316 "HMG DECOUVERTES - part C";30/08/2019;198,47;67077927,78;337972,954 "HMG DECOUVERTES - part C";02/09/2019;198,54;67118945,26;338050,269 "HMG DECOUVERTES - part C";03/09/2019;198,06;67099220,68;338775,197 "HMG DECOUVERTES - part C";04/09/2019;199,02;67419907,9;338743,836 "HMG DECOUVERTES - part C";05/09/2019;199,18;67523181,4;339005,636 "HMG DECOUVERTES - part C";06/09/2019;198,63;67316151,76;338889,434 "HMG DECOUVERTES - part C";09/09/2019;198,68;67236533;338415,494 "HMG DECOUVERTES - part C";10/09/2019;199,24;67394524,73;338254,709 "HMG DECOUVERTES - part C";11/09/2019;199,42;67407897,52;338014,788 "HMG DECOUVERTES - part C";12/09/2019;198,93;67187392,52;337737,346 "HMG DECOUVERTES - part C";13/09/2019;200;67525745,22;337620,71 "HMG DECOUVERTES - part C";16/09/2019;200,27;67514700,87;337117,523 "HMG DECOUVERTES - part C";17/09/2019;199,13;66927499,71;336090,787 "HMG DECOUVERTES - part C";18/09/2019;200,05;67084787,29;335333,389 "HMG DECOUVERTES - part C";19/09/2019;200,99;67305841,54;334866,348 "HMG DECOUVERTES - part C";20/09/2019;201,27;67422599,67;334971,673 "HMG DECOUVERTES - part C";23/09/2019;200,18;66980964,25;334600,133 "HMG DECOUVERTES - part C";24/09/2019;199,88;66682754,53;333606,394 "HMG DECOUVERTES - part C";25/09/2019;198,42;65996852,68;332604,005 "HMG DECOUVERTES - part C";26/09/2019;197,59;65716635,7;332578,084 "HMG DECOUVERTES - part C";27/09/2019;197,61;65697711,82;332453,675 "HMG DECOUVERTES - part C";30/09/2019;197,79;65692851,64;332130,437 "HMG DECOUVERTES - part C";01/10/2019;197,27;65521390,44;332130,777 "HMG DECOUVERTES - part C";02/10/2019;194,87;64640400,37;331698,465 "HMG DECOUVERTES - part C";03/10/2019;193,93;64181713,2;330937,945 "HMG DECOUVERTES - part C";04/10/2019;194,52;64181645,39;329939,849 "HMG DECOUVERTES - part C";07/10/2019;194,67;62918409,45;323203,879 "HMG DECOUVERTES - part C";08/10/2019;193,45;62420847,53;322661,332 "HMG DECOUVERTES - part C";09/10/2019;193,06;62238464,94;322375,853 "HMG DECOUVERTES - part C";10/10/2019;193,67;62475667,43;322585,211 "HMG DECOUVERTES - part C";11/10/2019;195;62788553;321986,631 "HMG DECOUVERTES - part C";14/10/2019;194,36;62481043,61;321460,439 "HMG DECOUVERTES - part C";15/10/2019;194,96;62611457,63;321145,398 "HMG DECOUVERTES - part C";16/10/2019;195,37;62647964,37;320662,957 "HMG DECOUVERTES - part C";17/10/2019;195,84;62718197,75;320238,614 "HMG DECOUVERTES - part C";18/10/2019;195,84;62641117,71;319858,207 "HMG DECOUVERTES - part C";21/10/2019;196,83;62889759,84;319511,897 "HMG DECOUVERTES - part C";22/10/2019;196,39;62695277,37;319235,592 "HMG DECOUVERTES - part C";23/10/2019;196,65;62722644,58;318954,936 "HMG DECOUVERTES - part C";24/10/2019;196,64;62693068,04;318807,286 "HMG DECOUVERTES - part C";25/10/2019;196,1;62456036,05;318488,973 "HMG DECOUVERTES - part C";28/10/2019;196,12;62418480,32;318260,508 "HMG DECOUVERTES - part C";29/10/2019;195,89;62937694,51;321277,21 "HMG DECOUVERTES - part C";30/10/2019;195,23;63395844,88;324723,04 "HMG DECOUVERTES - part C";31/10/2019;195,63;63401368,1;324071,887 "HMG DECOUVERTES - part C";04/11/2019;196,98;63827821,63;324030,501 "HMG DECOUVERTES - part C";05/11/2019;197,74;64077391,5;324048,41 "HMG DECOUVERTES - part C";06/11/2019;198,75;64332720,48;323679,764 "HMG DECOUVERTES - part C";08/11/2019;198,66;64278532,4;323558,424 "HMG DECOUVERTES - part C";12/11/2019;199,66;64454958,61;322815,782 "HMG DECOUVERTES - part C";13/11/2019;198,34;63960028,66;322467,313 "HMG DECOUVERTES - part C";14/11/2019;198,43;64012997,44;322593,191 "HMG DECOUVERTES - part C";15/11/2019;199,26;64250391,76;322429,615 "HMG DECOUVERTES - part C";18/11/2019;199,9;64732165,24;323813,734 "HMG DECOUVERTES - part C";19/11/2019;199,42;64573888,57;323798,131 "HMG DECOUVERTES - part C";20/11/2019;198,91;64357213,39;323542,938 "HMG DECOUVERTES - part C";21/11/2019;198,92;64311402,76;323291,621 "HMG DECOUVERTES - part C";22/11/2019;199,23;64405948,72;323266,29 "HMG DECOUVERTES - part C";25/11/2019;200,27;64697371,48;323037,768 "HMG DECOUVERTES - part C";26/11/2019;200,74;64284956,07;320234,175 "HMG DECOUVERTES - part C";27/11/2019;201,42;64511155,59;320266,603 "HMG DECOUVERTES - part C";28/11/2019;201,56;64743938,65;321210,386 "HMG DECOUVERTES - part C";29/11/2019;202,25;64953113,47;321147,053 "HMG DECOUVERTES - part C";02/12/2019;200,82;64413801,79;320740,01 "HMG DECOUVERTES - part C";03/12/2019;200,15;64045241,55;319975,598 "HMG DECOUVERTES - part C";04/12/2019;201,27;64282365,02;319378,463 "HMG DECOUVERTES - part C";05/12/2019;201,66;64380891,99;319241,589 "HMG DECOUVERTES - part C";06/12/2019;202,02;64492758,42;319237,809 "HMG DECOUVERTES - part C";09/12/2019;202,53;64575155,25;318827,378 "HMG DECOUVERTES - part C";10/12/2019;204,32;65015601,55;318193,514 "HMG DECOUVERTES - part C";11/12/2019;205,09;65249236,65;318147,386 "HMG DECOUVERTES - part C";12/12/2019;206,05;65718468,91;318937,368 "HMG DECOUVERTES - part C";13/12/2019;207,3;66120406,93;318949,368 "HMG DECOUVERTES - part C";16/12/2019;208,17;66718288,5;320490,653 "HMG DECOUVERTES - part C";17/12/2019;207,87;66757717,33;321135,944 "HMG DECOUVERTES - part C";18/12/2019;207,93;66867835,88;321584,7 "HMG DECOUVERTES - part C";19/12/2019;208,34;66893881,91;321068,212 "HMG DECOUVERTES - part C";20/12/2019;208,85;67245038,93;321969,387 "HMG DECOUVERTES - part C";23/12/2019;207,22;66827091,72;322484,664 "HMG DECOUVERTES - part C";24/12/2019;208,27;67160307,25;322462,741 "HMG DECOUVERTES - part C";27/12/2019;208,73;67271173,02;322278,778 "HMG DECOUVERTES - part C";30/12/2019;209,79;67568197,4;322074,274 "HMG DECOUVERTES - part C";31/12/2019;210,3;67696799,81;321895,753 "HMG DECOUVERTES - part C";02/01/2020;210,74;67727273,9;321371,109 "HMG DECOUVERTES - part C";03/01/2020;210,57;67695485,78;321477,705 "HMG DECOUVERTES - part C";06/01/2020;209,23;67028776,47;320344,599 "HMG DECOUVERTES - part C";08/01/2020;211,34;67601516,9;319865,362 "HMG DECOUVERTES - part C";09/01/2020;212;67790962,61;319768,688 "HMG DECOUVERTES - part C";10/01/2020;213,11;68039646,36;319258,863 "HMG DECOUVERTES - part C";13/01/2020;213,52;68202351,19;319404,877 "HMG DECOUVERTES - part C";14/01/2020;212,77;68008296;319632,907 "HMG DECOUVERTES - part C";15/01/2020;212,52;68065066,17;320262,397 "HMG DECOUVERTES - part C";16/01/2020;211,58;67556938,51;319297,158 "HMG DECOUVERTES - part C";17/01/2020;212,53;67895618,9;319457,02 "HMG DECOUVERTES - part C";20/01/2020;213,3;68709122,57;322121,379 "HMG DECOUVERTES - part C";21/01/2020;212,87;68485095,53;321711,373 "HMG DECOUVERTES - part C";23/01/2020;212,62;68480740,91;322079,147 "HMG DECOUVERTES - part C";24/01/2020;214,27;68877251,86;321438,687 "HMG DECOUVERTES - part C";27/01/2020;210,87;67924019,54;322102,115 "HMG DECOUVERTES - part C";28/01/2020;210,18;67705380,91;322123,835 "HMG DECOUVERTES - part C";29/01/2020;212,88;68410526,93;321349,179 "HMG DECOUVERTES - part C";30/01/2020;212,04;68219420,32;321726,317 "HMG DECOUVERTES - part C";31/01/2020;211,91;68073177,35;321226,525 "HMG DECOUVERTES - part C";03/02/2020;211,23;67861468,98;321254,424 "HMG DECOUVERTES - part C";05/02/2020;212,68;68294250,34;321098,933 "HMG DECOUVERTES - part C";06/02/2020;212,7;68583402,68;322432,28 "HMG DECOUVERTES - part C";07/02/2020;212,73;68614291,37;322530,286 "HMG DECOUVERTES - part C";10/02/2020;212,7;68319109,74;321190,598 "HMG DECOUVERTES - part C";11/02/2020;214,02;68965536,22;322228,517 "HMG DECOUVERTES - part C";12/02/2020;215,13;69270110,4;321989,493 "HMG DECOUVERTES - part C";13/02/2020;214,76;69101508,59;321749,072 "HMG DECOUVERTES - part C";14/02/2020;215,38;67998297,07;315699,382 "HMG DECOUVERTES - part C";17/02/2020;216,26;66083781,14;305562,516 "HMG DECOUVERTES - part C";18/02/2020;214,37;64762032,44;302092,175 "HMG DECOUVERTES - part C";19/02/2020;215,12;65799139,11;305861,225 "HMG DECOUVERTES - part C";20/02/2020;214,3;65551542,45;305882,133 "HMG DECOUVERTES - part C";24/02/2020;207,38;63435130,4;305886,78 "HMG DECOUVERTES - part C";25/02/2020;204,8;62626877,77;305784,378 "HMG DECOUVERTES - part C";26/02/2020;205,38;62555106,91;304570,143 "HMG DECOUVERTES - part C";27/02/2020;201,7;61052150,61;302686,852 "HMG DECOUVERTES - part C";28/02/2020;196,84;59534900,09;302445,802 "HMG DECOUVERTES - part C";02/03/2020;195,5;58286191,6;298138,579 "HMG DECOUVERTES - part C";03/03/2020;197,73;58790734,01;297318,452 "HMG DECOUVERTES - part C";04/03/2020;197,67;58624779,48;296576,441 "HMG DECOUVERTES - part C";05/03/2020;195,77;57995379,19;296240,746 "HMG DECOUVERTES - part C";06/03/2020;190,91;55872503,74;292649,776 "HMG DECOUVERTES - part C";09/03/2020;181,18;52746191,53;291121,648 "HMG DECOUVERTES - part C";10/03/2020;180,7;52538207,17;290742,179 "HMG DECOUVERTES - part C";11/03/2020;179,97;52115516,12;289564,764 "HMG DECOUVERTES - part C";12/03/2020;171,34;49310781,24;287784,351 "HMG DECOUVERTES - part C";13/03/2020;169,73;48754208,7;287235,504 "HMG DECOUVERTES - part C";16/03/2020;160,42;44019357,74;274392,088 "HMG DECOUVERTES - part C";17/03/2020;163,33;44849264,17;274582,239 "HMG DECOUVERTES - part C";18/03/2020;163,47;44771619,07;273875,625 "HMG DECOUVERTES - part C";19/03/2020;164,18;44710546,57;272315,082 "HMG DECOUVERTES - part C";20/03/2020;165,2;42437705,52;256872,319 "HMG DECOUVERTES - part C";23/03/2020;164,05;42020357,27;256128,198 "HMG DECOUVERTES - part C";24/03/2020;167,23;42856215,44;256257,428 "HMG DECOUVERTES - part C";25/03/2020;168,55;41018784,3;243348,634 "HMG DECOUVERTES - part C";26/03/2020;170,34;41223827,02;242004,036 "HMG DECOUVERTES - part C";27/03/2020;166,65;40307614,59;241867,537 "HMG DECOUVERTES - part C";31/03/2020;165,97;39978073,67;240864,911 "HMG DECOUVERTES - part C";01/04/2020;164,99;39742472,46;240865,997 "HMG DECOUVERTES - part C";02/04/2020;163,9;39429019,13;240561,421 "HMG DECOUVERTES - part C";03/04/2020;163,13;39160375,53;240042,472 "HMG DECOUVERTES - part C";06/04/2020;164,83;39500954,73;239643,465 "HMG DECOUVERTES - part C";07/04/2020;165,89;39767875,07;239720,087 "HMG DECOUVERTES - part C";08/04/2020;165,68;39724222,98;239759,84 "HMG DECOUVERTES - part C";09/04/2020;166,72;39960784,74;239683,119 "HMG DECOUVERTES - part C";14/04/2020;168,4;40247657,87;238994,474 "HMG DECOUVERTES - part C";16/04/2020;166,42;39394992,58;236714,15 "HMG DECOUVERTES - part C";17/04/2020;168,28;39857806,6;236847,422 "HMG DECOUVERTES - part C";20/04/2020;169,04;40037819,33;236846,194 "HMG DECOUVERTES - part C";21/04/2020;167,9;39803821,64;237060,578 "HMG DECOUVERTES - part C";22/04/2020;168,46;39649797,78;235365,05 "HMG DECOUVERTES - part C";23/04/2020;168,44;39665024,58;235472,694 "HMG DECOUVERTES - part C";24/04/2020;167,91;39557550,08;235581,163 "HMG DECOUVERTES - part C";27/04/2020;167,9;39525567,01;235402,092 "HMG DECOUVERTES - part C";28/04/2020;169,48;39937157,11;235633,007 "HMG DECOUVERTES - part C";29/04/2020;170,81;40245418,14;235604,156 "HMG DECOUVERTES - part C";30/04/2020;169,94;39969501,33;235193,676 "HMG DECOUVERTES - part C";05/05/2020;168,5;41418321,99;245799,031 "HMG DECOUVERTES - part C";06/05/2020;168,71;41469171,46;245794,311 "HMG DECOUVERTES - part C";07/05/2020;168,58;41424160,29;245709,762 "HMG DECOUVERTES - part C";11/05/2020;170,12;41623025,72;244661,886 "HMG DECOUVERTES - part C";12/05/2020;169,72;41602186,14;245111,715 "HMG DECOUVERTES - part C";13/05/2020;168,61;41284870,09;244851,187 "HMG DECOUVERTES - part C";14/05/2020;167,2;40825163,82;244168,426 "HMG DECOUVERTES - part C";15/05/2020;168,19;41070236,62;244178,086 "HMG DECOUVERTES - part C";18/05/2020;171,32;41838608,73;244211,397 "HMG DECOUVERTES - part C";19/05/2020;170,42;41701689,67;244694,221 "HMG DECOUVERTES - part C";20/05/2020;169,78;41546649,52;244696,945 "HMG DECOUVERTES - part C";22/05/2020;170,32;41583039,01;244141,619 "HMG DECOUVERTES - part C";25/05/2020;172,18;41867236,95;243156,071 "HMG DECOUVERTES - part C";26/05/2020;174,17;42215472,07;242372,664 "HMG DECOUVERTES - part C";27/05/2020;175,36;42440086,36;242009,455 "HMG DECOUVERTES - part C";28/05/2020;178,32;43129813,17;241867,134 "HMG DECOUVERTES - part C";29/05/2020;179,21;43230939,97;241218,489 "HMG DECOUVERTES - part C";02/06/2020;181,95;43810108,74;240777,12 "HMG DECOUVERTES - part C";03/06/2020;182,7;43874018,56;240140,505 "HMG DECOUVERTES - part C";04/06/2020;181,71;43555167,61;239695,302 "HMG DECOUVERTES - part C";05/06/2020;184,65;44243844,55;239601,413 "HMG DECOUVERTES - part C";08/06/2020;186,76;44582093,65;238710,981 "HMG DECOUVERTES - part C";09/06/2020;185,54;44388434,46;239237,085 "HMG DECOUVERTES - part C";10/06/2020;185,77;44500056,83;239537,423 "HMG DECOUVERTES - part C";11/06/2020;182,64;43653156,21;239007,38 "HMG DECOUVERTES - part C";12/06/2020;182,7;43588003,73;238570,105 "HMG DECOUVERTES - part C";15/06/2020;182,66;43656457,39;238999,053 "HMG DECOUVERTES - part C";16/06/2020;185;43019012,46;232532,437 "HMG DECOUVERTES - part C";17/06/2020;184,91;42883771,36;231905,435 "HMG DECOUVERTES - part C";18/06/2020;185,4;42125552,8;227208,704 "HMG DECOUVERTES - part C";19/06/2020;186,46;41852166,24;224452,432 "HMG DECOUVERTES - part C";22/06/2020;184,85;41538841,63;224713,031 "HMG DECOUVERTES - part C";23/06/2020;186,12;41838424,93;224786,581 "HMG DECOUVERTES - part C";24/06/2020;185,22;41612638,71;224665,992 "HMG DECOUVERTES - part C";25/06/2020;184,62;39873240,81;215971,777 "HMG DECOUVERTES - part C";26/06/2020;183,38;39549150,26;215663,298 "HMG DECOUVERTES - part C";29/06/2020;183,88;39653160,46;215644,962 "HMG DECOUVERTES - part C";30/06/2020;184,44;39632882,14;214878,022 "HMG DECOUVERTES - part C";01/07/2020;184,03;39561284,71;214964,078 "HMG DECOUVERTES - part C";02/07/2020;186,02;39968736,77;214859,914 "HMG DECOUVERTES - part C";03/07/2020;185,02;39552991,68;213773,534 "HMG DECOUVERTES - part C";06/07/2020;186,08;39773816,66;213745,742 "HMG DECOUVERTES - part C";07/07/2020;186,02;39715332,32;213495,54 "HMG DECOUVERTES - part C";08/07/2020;187,5;40087673,28;213793,666 "HMG DECOUVERTES - part C";09/07/2020;186,52;39846127,69;213622,374 "HMG DECOUVERTES - part C";10/07/2020;186,63;39886310,46;213708,429 "HMG DECOUVERTES - part C";13/07/2020;188,43;40265729,44;213684,598 "HMG DECOUVERTES - part C";15/07/2020;190,05;40463842,93;212909,353 "HMG DECOUVERTES - part C";16/07/2020;191,86;40647537,29;211854,503 "HMG DECOUVERTES - part C";17/07/2020;190,53;40297843,47;211494,72 "HMG DECOUVERTES - part C";20/07/2020;190,05;40224550,71;211650,457 "HMG DECOUVERTES - part C";21/07/2020;189,81;40205815,08;211816,363 "HMG DECOUVERTES - part C";22/07/2020;189,78;40409660,26;212923,796 "HMG DECOUVERTES - part C";23/07/2020;191,83;40844831,28;212918,796 "HMG DECOUVERTES - part C";24/07/2020;192,63;40982635,33;212744,434 "HMG DECOUVERTES - part C";27/07/2020;191,83;40798042,58;212677,44 "HMG DECOUVERTES - part C";28/07/2020;192,21;40873215,5;212638,314 "HMG DECOUVERTES - part C";29/07/2020;193,8;41152833,66;212345,022 "HMG DECOUVERTES - part C";30/07/2020;190,17;40338926,46;212118,635 "HMG DECOUVERTES - part C";31/07/2020;191,14;40591281,94;212362,303 "HMG DECOUVERTES - part C";03/08/2020;190,06;40222777,08;211625,775 "HMG DECOUVERTES - part C";04/08/2020;190,78;40294990,98;211205,963 "HMG DECOUVERTES - part C";05/08/2020;192,18;40573481,2;211112,658 "HMG DECOUVERTES - part C";06/08/2020;191,61;40469636,92;211201,701 "HMG DECOUVERTES - part C";07/08/2020;192,5;40659339,42;211207,03 "HMG DECOUVERTES - part C";10/08/2020;193,54;40906869,6;211353,633 "HMG DECOUVERTES - part C";11/08/2020;194,69;41121109,37;211210,691 "HMG DECOUVERTES - part C";12/08/2020;194,97;41175433,09;211181,138 "HMG DECOUVERTES - part C";13/08/2020;195,53;41290622,19;211162,413 "HMG DECOUVERTES - part C";14/08/2020;194,27;41007161,08;211082,457 "HMG DECOUVERTES - part C";17/08/2020;194,95;41139126,23;211019,337 "HMG DECOUVERTES - part C";18/08/2020;195;41137190,74;210949,596 "HMG DECOUVERTES - part C";19/08/2020;195,48;41347946,9;211509,309 "HMG DECOUVERTES - part C";20/08/2020;194,52;41025274,4;210898,603 "HMG DECOUVERTES - part C";21/08/2020;194,83;41071153,72;210797,487 "HMG DECOUVERTES - part C";24/08/2020;194,02;40908061,11;210835,871 "HMG DECOUVERTES - part C";25/08/2020;193,81;40855530,23;210801,081 "HMG DECOUVERTES - part C";26/08/2020;194,85;40983595,46;210328,402 "HMG DECOUVERTES - part C";27/08/2020;193,95;40796621,45;210342,652 "HMG DECOUVERTES - part C";28/08/2020;194,84;40929454,6;210065,712 "HMG DECOUVERTES - part C";31/08/2020;195,3;40909200,17;209461,857 "HMG DECOUVERTES - part C";01/09/2020;195,1;40813944,82;209186,95 "HMG DECOUVERTES - part C";02/09/2020;195,41;40838245,48;208986,545 "HMG DECOUVERTES - part C";03/09/2020;195,04;40472446,9;207504,161 "HMG DECOUVERTES - part C";04/09/2020;193,85;40176095,03;207243,313 "HMG DECOUVERTES - part C";07/09/2020;195,23;40341062,68;206627,137 "HMG DECOUVERTES - part C";08/09/2020;194,42;40190743,87;206717,924 "HMG DECOUVERTES - part C";09/09/2020;194,96;40314332,56;206778,352 "HMG DECOUVERTES - part C";10/09/2020;194,92;40240889,46;206445,579 "HMG DECOUVERTES - part C";11/09/2020;195,86;40455025,69;206542,128 "HMG DECOUVERTES - part C";14/09/2020;196,56;40571275,16;206406,121 "HMG DECOUVERTES - part C";15/09/2020;196,24;40498593,18;206369,645 "HMG DECOUVERTES - part C";16/09/2020;196,42;40531023,77;206340,418 "HMG DECOUVERTES - part C";17/09/2020;195,32;40314021,52;206398,941 "HMG DECOUVERTES - part C";18/09/2020;194,88;40234394,39;206446,846 "HMG DECOUVERTES - part C";21/09/2020;190,67;39355997,25;206400,444 "HMG DECOUVERTES - part C";22/09/2020;190,44;39282408,03;206268,133 "HMG DECOUVERTES - part C";23/09/2020;190,36;39228156,37;206070,006 "HMG DECOUVERTES - part C";24/09/2020;188,95;38971160,13;206241,158 "HMG DECOUVERTES - part C";25/09/2020;189,02;38984416,83;206240,201 "HMG DECOUVERTES - part C";28/09/2020;188,69;38900719,29;206158,746 "HMG DECOUVERTES - part C";29/09/2020;189,37;39034708,84;206124,775 "HMG DECOUVERTES - part C";30/09/2020;189,39;39040713,94;206131,466 "HMG DECOUVERTES - part C";01/10/2020;190,26;39231528,19;206190,48 "HMG DECOUVERTES - part C";02/10/2020;190,65;39325270,77;206268,459 "HMG DECOUVERTES - part C";05/10/2020;191,75;39525113,22;206124,596 "HMG DECOUVERTES - part C";06/10/2020;191,93;39549799,62;206057,967 "HMG DECOUVERTES - part C";07/10/2020;192,36;39642291,91;206077,237 "HMG DECOUVERTES - part C";08/10/2020;192,86;39719069,89;205940,695 "HMG DECOUVERTES - part C";09/10/2020;193,14;39774340,38;205926,37 "HMG DECOUVERTES - part C";12/10/2020;193,74;39872844,01;205798,315 "HMG DECOUVERTES - part C";13/10/2020;193,78;39883416,02;205814,625 "HMG DECOUVERTES - part C";14/10/2020;193,44;39704419,65;205243,841 "HMG DECOUVERTES - part C";15/10/2020;191,72;39328286,62;205125,961 "HMG DECOUVERTES - part C";16/10/2020;192,91;39674279,41;205659,122 "HMG DECOUVERTES - part C";19/10/2020;192,61;39520928,42;205176,648 "HMG DECOUVERTES - part C";20/10/2020;193,29;39433567,47;204008,913 "HMG DECOUVERTES - part C";21/10/2020;193,46;39490623,57;204124,645 "HMG DECOUVERTES - part C";22/10/2020;193,17;39629663,3;205149,247 "HMG DECOUVERTES - part C";23/10/2020;192,59;39495726,37;205073,879 "HMG DECOUVERTES - part C";26/10/2020;191,87;38592587,52;201130,209 "HMG DECOUVERTES - part C";27/10/2020;189,32;37987672,42;200650,216 "HMG DECOUVERTES - part C";28/10/2020;184,54;37010536;200555,495 "HMG DECOUVERTES - part C";29/10/2020;186,07;37246215,68;200168,544 "HMG DECOUVERTES - part C";02/11/2020;188,28;37451233,56;198911,226 "HMG DECOUVERTES - part C";03/11/2020;189,52;37730569,42;199075,843 "HMG DECOUVERTES - part C";04/11/2020;191,02;38017013,32;199013,472 "HMG DECOUVERTES - part C";05/11/2020;191,95;38210584,63;199056,58 "HMG DECOUVERTES - part C";06/11/2020;191,55;38108122,38;198944,711 "HMG DECOUVERTES - part C";09/11/2020;194,13;38605709,37;198860,888 "HMG DECOUVERTES - part C";12/11/2020;197,24;38935489,59;197397,32 "HMG DECOUVERTES - part C";13/11/2020;198,21;39086210,37;197195,845 "HMG DECOUVERTES - part C";16/11/2020;202,1;40055768;198191,552 "HMG DECOUVERTES - part C";17/11/2020;202,97;40158832,34;197852,714 "HMG DECOUVERTES - part C";18/11/2020;202,58;40077140,75;197826,62 "HMG DECOUVERTES - part C";19/11/2020;202,72;40163143,26;198112,779 "HMG DECOUVERTES - part C";20/11/2020;202,47;40118508,36;198137,081 "HMG DECOUVERTES - part C";23/11/2020;202,94;40227982,18;198222,284 "HMG DECOUVERTES - part C";24/11/2020;204,63;40557621,61;198193,575 "HMG DECOUVERTES - part C";25/11/2020;206,2;40821453,59;197962,377 "HMG DECOUVERTES - part C";26/11/2020;205,83;40708972,8;197772,9 "HMG DECOUVERTES - part C";27/11/2020;207,2;41057094,14;198145,442 "HMG DECOUVERTES - part C";30/11/2020;206,92;40987067,47;198076,832 "HMG DECOUVERTES - part C";01/12/2020;207,61;41041544,11;197677,283 "HMG DECOUVERTES - part C";02/12/2020;207,5;41059174,92;197869,572 "HMG DECOUVERTES - part C";03/12/2020;207,98;41138756,81;197799,926 "HMG DECOUVERTES - part C";04/12/2020;210,75;41646373,36;197601,644 "HMG DECOUVERTES - part C";07/12/2020;212,62;42097784,75;197988,467 "HMG DECOUVERTES - part C";08/12/2020;212,4;42079929,87;198113,854 "HMG DECOUVERTES - part C";09/12/2020;211,69;42036020,06;198567,744 "HMG DECOUVERTES - part C";10/12/2020;211,98;42107996,52;198640,146 "HMG DECOUVERTES - part C";11/12/2020;212,54;42418879,89;199576,863 "HMG DECOUVERTES - part C";14/12/2020;215,02;42908204,85;199554,157 "HMG DECOUVERTES - part C";15/12/2020;214,84;42911034,24;199726,873 "HMG DECOUVERTES - part C";16/12/2020;215,11;42884895,04;199356,468 "HMG DECOUVERTES - part C";17/12/2020;216,05;43037667,49;199201,975 "HMG DECOUVERTES - part C";18/12/2020;218,44;43794527,62;200484,56 "HMG DECOUVERTES - part C";21/12/2020;215,67;43238595,83;200476,054 "HMG DECOUVERTES - part C";22/12/2020;215,87;43308176,3;200619,878 "HMG DECOUVERTES - part C";24/12/2020;216,7;43402529,83;200286,333 "HMG DECOUVERTES - part C";28/12/2020;218,47;43756890,11;200283,48 "HMG DECOUVERTES - part C";29/12/2020;219,15;43837938,18;200035,277 "HMG DECOUVERTES - part C";30/12/2020;219,53;43812816,5;199570,014 "HMG DECOUVERTES - part C";31/12/2020;220,07;43976237,43;199824,521 "HMG DECOUVERTES - part C";04/01/2021;221,54;44236976,74;199674,929 "HMG DECOUVERTES - part C";05/01/2021;221,82;44305890,42;199734,454 "HMG DECOUVERTES - part C";06/01/2021;221,83;44308189,13;199737,323 "HMG DECOUVERTES - part C";07/01/2021;223,25;44606912,93;199798,229 "HMG DECOUVERTES - part C";08/01/2021;222,68;44598663,18;200279,681 "HMG DECOUVERTES - part C";11/01/2021;220,36;44131668,87;200269,991 "HMG DECOUVERTES - part C";12/01/2021;222,15;44386629,44;199803,156 "HMG DECOUVERTES - part C";13/01/2021;223,7;44665854,39;199667,431 "HMG DECOUVERTES - part C";14/01/2021;226,27;45146627,64;199517,736 "HMG DECOUVERTES - part C";15/01/2021;224,48;44757874,02;199383,59 "HMG DECOUVERTES - part C";18/01/2021;225,56;44929332,23;199186,435 "HMG DECOUVERTES - part C";19/01/2021;225,1;44783055,57;198941,797 "HMG DECOUVERTES - part C";20/01/2021;227,76;45259134,9;198711,423 "HMG DECOUVERTES - part C";21/01/2021;227,27;45225354,89;198993,708 "HMG DECOUVERTES - part C";22/01/2021;225,9;45037370,97;199367,595 "HMG DECOUVERTES - part C";25/01/2021;222,27;44356748,28;199558,413 "HMG DECOUVERTES - part C";26/01/2021;223,79;44764328,89;200020,667 "HMG DECOUVERTES - part C";27/01/2021;223,05;44521452,24;199599,635 "HMG DECOUVERTES - part C";28/01/2021;221,81;43980391,61;198271,78 "HMG DECOUVERTES - part C";29/01/2021;221,58;43924324,02;198226,12 "HMG DECOUVERTES - part C";01/02/2021;222,93;44101362,01;197824,79 "HMG DECOUVERTES - part C";02/02/2021;226,24;44673778,16;197460,961 "HMG DECOUVERTES - part C";03/02/2021;226,83;44747715,07;197270,509 "HMG DECOUVERTES - part C";04/02/2021;227,19;44806568,05;197219,777 "HMG DECOUVERTES - part C";05/02/2021;228,28;44956334,76;196927,093 "HMG DECOUVERTES - part C";08/02/2021;229,66;45253760,18;197041,48 "HMG DECOUVERTES - part C";09/02/2021;230,24;45411335;197234,302 "HMG DECOUVERTES - part C";10/02/2021;230,67;45340392,95;196553,599 "HMG DECOUVERTES - part C";12/02/2021;230,38;45100184;195763,599 "HMG DECOUVERTES - part C";15/02/2021;232,53;45509267,09;195708,648 "HMG DECOUVERTES - part C";16/02/2021;233,62;45274727,89;193796,452 "HMG DECOUVERTES - part C";17/02/2021;233,8;45219664,84;193407,695 "HMG DECOUVERTES - part C";18/02/2021;233,51;45073052,68;193021,707 "HMG DECOUVERTES - part C";19/02/2021;233,95;45128434,59;192895,922 "HMG DECOUVERTES - part C";22/02/2021;232,28;44820079,34;192952,803 "HMG DECOUVERTES - part C";23/02/2021;229,48;44326030,48;193151,136 "HMG DECOUVERTES - part C";24/02/2021;230,21;44448565,13;193077,973 "HMG DECOUVERTES - part C";25/02/2021;231,48;44684586,83;193032,908 "HMG DECOUVERTES - part C";26/02/2021;230,21;44439481,66;193034,436 "HMG DECOUVERTES - part C";01/03/2021;230,57;43557852,87;188911,013 "HMG DECOUVERTES - part C";02/03/2021;231,67;43673122,39;188511,929 "HMG DECOUVERTES - part C";03/03/2021;230,91;43582436,49;188736,16 "HMG DECOUVERTES - part C";05/03/2021;228,84;43335979,98;189364,768 "HMG DECOUVERTES - part C";05/03/2021;228,84;43335979,98;189364,768 "HMG DECOUVERTES - part C";10/03/2021;231,25;43767087,43;189258,286 "HMG DECOUVERTES - part C";11/03/2021;232,42;44009275,36;189345,33 "HMG DECOUVERTES - part C";12/03/2021;233,13;44085246,54;189099,899 "HMG DECOUVERTES - part C";15/03/2021;235,36;44476296,73;188969,276 "HMG DECOUVERTES - part C";16/03/2021;237,2;44752603,62;188664,743 "HMG DECOUVERTES - part C";17/03/2021;237,1;44696949,94;188507,597 "HMG DECOUVERTES - part C";18/03/2021;237,25;44708869,82;188440,171 "HMG DECOUVERTES - part C";19/03/2021;236,57;44565524,14;188380,158 "HMG DECOUVERTES - part C";22/03/2021;237,19;44621631,59;188118,221 "HMG DECOUVERTES - part C";24/03/2021;236,78;44572487,34;188244,284 "HMG DECOUVERTES - part C";25/03/2021;236,28;44546485,06;188530,606 "HMG DECOUVERTES - part C";26/03/2021;236,59;44596301,3;188491,949 "HMG DECOUVERTES - part C";29/03/2021;237,6;44810615,42;188590,429 "HMG DECOUVERTES - part C";30/03/2021;237,49;44813143,16;188693,38 "HMG DECOUVERTES - part C";31/03/2021;237,07;44726707,77;188662,501 "HMG DECOUVERTES - part C";01/04/2021;238,75;45085272,97;188831,801 "HMG DECOUVERTES - part C";06/04/2021;239,98;45309326,53;188799,49 "HMG DECOUVERTES - part C";07/04/2021;240,94;45486486,58;188784,792 "HMG DECOUVERTES - part C";08/04/2021;241,91;45665974,97;188767,972 "HMG DECOUVERTES - part C";09/04/2021;242,58;45764096,42;188655,219 "HMG DECOUVERTES - part C";12/04/2021;240,93;45447561,16;188628,712 "HMG DECOUVERTES - part C";13/04/2021;240,39;45365981;188710,653 "HMG DECOUVERTES - part C";14/04/2021;240,51;45365366,47;188617,037 "HMG DECOUVERTES - part C";15/04/2021;240,09;45274558,35;188567,054 "HMG DECOUVERTES - part C";16/04/2021;241,37;45473953,48;188396,193 "HMG DECOUVERTES - part C";19/04/2021;241,92;45560545,43;188321,473 "HMG DECOUVERTES - part C";20/04/2021;239,64;45115017,67;188258,24 "HMG DECOUVERTES - part C";21/04/2021;239,28;45005109,5;188080,297 "HMG DECOUVERTES - part C";22/04/2021;241,54;45314447,25;187601,348 "HMG DECOUVERTES - part C";23/04/2021;242,63;45513038,4;187580,493 "HMG DECOUVERTES - part C";26/04/2021;243,44;45692105,35;187691,595 "HMG DECOUVERTES - part C";27/04/2021;245,65;46067735,5;187527,315 "HMG DECOUVERTES - part C";28/04/2021;245,17;46035818,51;187767,42 "HMG DECOUVERTES - part C";29/04/2021;243,82;45760062,58;187678,33 "HMG DECOUVERTES - part C";30/04/2021;244,18;45870121,73;187846,747 "HMG DECOUVERTES - part C";03/05/2021;242,87;45591622,45;187719,912 "HMG DECOUVERTES - part C";04/05/2021;241,91;45413464,84;187727,868 "HMG DECOUVERTES - part C";05/05/2021;243,34;45640605,72;187558,246 "HMG DECOUVERTES - part C";06/05/2021;243,17;45502954,08;187118,265 "HMG DECOUVERTES - part C";07/05/2021;244,06;45607833,88;186865,611 "HMG DECOUVERTES - part C";10/05/2021;244,01;45571250,15;186757,191 "HMG DECOUVERTES - part C";11/05/2021;243,7;45229913,21;185589,439 "HMG DECOUVERTES - part C";12/05/2021;244,37;45326269,86;185477,389 "HMG DECOUVERTES - part C";14/05/2021;246,1;45605411,95;185305,285 "HMG DECOUVERTES - part C";17/05/2021;247,18;45775014,47;185182,685 "HMG DECOUVERTES - part C";18/05/2021;248,42;46001173,51;185174,66 "HMG DECOUVERTES - part C";19/05/2021;247,73;45974673,12;185577,573 "HMG DECOUVERTES - part C";20/05/2021;247,08;45834789,11;185500,539 "HMG DECOUVERTES - part C";21/05/2021;246,43;45590864,6;184998,908 "HMG DECOUVERTES - part C";25/05/2021;246,35;45593346,63;185072,398 "HMG DECOUVERTES - part C";26/05/2021;248,4;47361852,47;190665,492 "HMG DECOUVERTES - part C";27/05/2021;248,5;47384329,75;190680,968 "HMG DECOUVERTES - part C";28/05/2021;249,9;47594072,8;190451,746 "HMG DECOUVERTES - part C";31/05/2021;251,68;47832955,79;190051,326 "HMG DECOUVERTES - part C";01/06/2021;251,4;47737238,81;189885,341 "HMG DECOUVERTES - part C";02/06/2021;251,4;47751117,19;189938,941 "HMG DECOUVERTES - part C";03/06/2021;250,62;47616842,89;189991,934 "HMG DECOUVERTES - part C";04/06/2021;250,89;47813532,34;190571,347 "HMG DECOUVERTES - part C";07/06/2021;251,29;47876397,02;190521,155 "HMG DECOUVERTES - part C";08/06/2021;251,27;47899121,09;190623,517 "HMG DECOUVERTES - part C";09/06/2021;250,93;47845829,38;190670,482 "HMG DECOUVERTES - part C";10/06/2021;250,54;47764522,16;190638,876 "HMG DECOUVERTES - part C";11/06/2021;253,16;48156088,3;190215,174 "HMG DECOUVERTES - part C";14/06/2021;254,39;47060064,75;184991,248 "HMG DECOUVERTES - part C";15/06/2021;254,09;47003436,62;184984,46 "HMG DECOUVERTES - part C";16/06/2021;254,85;46942859,85;184195,829 "HMG DECOUVERTES - part C";17/06/2021;254,59;46896758,65;184199,035 "HMG DECOUVERTES - part C";18/06/2021;254,8;47121345,31;184928,654 "HMG DECOUVERTES - part C";21/06/2021;253,29;46826841,65;184869,499 "HMG DECOUVERTES - part C";22/06/2021;254,31;47014069,03;184863,497 "HMG DECOUVERTES - part C";23/06/2021;253,03;46765493,58;184818,575 "HMG DECOUVERTES - part C";24/06/2021;255,3;47199793,79;184877,04 "HMG DECOUVERTES - part C";25/06/2021;255,39;47212296,42;184863,122 "HMG DECOUVERTES - part C";28/06/2021;254,82;47104309,8;184851,91 "HMG DECOUVERTES - part C";29/06/2021;256,51;48663677,02;189710,918 "HMG DECOUVERTES - part C";30/06/2021;255,47;48398896,07;189446,065 "HMG DECOUVERTES - part C";30/06/2021;255,47;48398896,07;189446,065 "HMG DECOUVERTES - part C";02/07/2021;257,43;48742402,31;189336,642 "HMG DECOUVERTES - part C";05/07/2021;257,05;48622634,46;189151,565 "HMG DECOUVERTES - part C";06/07/2021;256,35;48552423,02;189398,81 "HMG DECOUVERTES - part C";07/07/2021;256,87;48624406,48;189295,743 "HMG DECOUVERTES - part C";08/07/2021;253,83;48026751,43;189201,072 "HMG DECOUVERTES - part C";09/07/2021;254,89;46908748,73;184032,41 "HMG DECOUVERTES - part C";12/07/2021;254,04;45916974,14;180745,021 "HMG DECOUVERTES - part C";13/07/2021;253,63;45832175,69;180702,093 "HMG DECOUVERTES - part C";15/07/2021;250,96;45281005,61;180429,392 "HMG DECOUVERTES - part C";16/07/2021;248,54;44816358,67;180313,962 "HMG DECOUVERTES - part C";19/07/2021;245,53;44189212,28;179967,476 "HMG DECOUVERTES - part C";20/07/2021;248,75;44777835,34;180007,213 "HMG DECOUVERTES - part C";21/07/2021;250,86;45062534,33;179626,268 "HMG DECOUVERTES - part C";22/07/2021;251,12;45080957,18;179514,826 "HMG DECOUVERTES - part C";23/07/2021;251,67;45226873,51;179701,956 "HMG DECOUVERTES - part C";26/07/2021;253;45463526,29;179690,788 "HMG DECOUVERTES - part C";27/07/2021;254,28;45478849,04;178847,952 "HMG DECOUVERTES - part C";28/07/2021;255,69;45725172,42;178827,475 "HMG DECOUVERTES - part C";29/07/2021;256,2;45798915,35;178755,459 "HMG DECOUVERTES - part C";30/07/2021;256,05;45828720,49;178979,665 "HMG DECOUVERTES - part C";02/08/2021;256,23;45833500,83;178871,856 "HMG DECOUVERTES - part C";03/08/2021;256,69;45910503,34;178851,083 "HMG DECOUVERTES - part C";04/08/2021;256,34;45813693,7;178718,864 "HMG DECOUVERTES - part C";05/08/2021;257,14;45947005,12;178683,477 "HMG DECOUVERTES - part C";06/08/2021;257,19;45951155,15;178661,684 "HMG DECOUVERTES - part C";09/08/2021;257,05;45896348,27;178544,488 "HMG DECOUVERTES - part C";10/08/2021;257,26;45940212,28;178573,105 "HMG DECOUVERTES - part C";11/08/2021;257,15;45900358,39;178489,563 "HMG DECOUVERTES - part C";12/08/2021;256,57;45751485,31;178315,849 "HMG DECOUVERTES - part C";13/08/2021;256,76;45872258,32;178651,601 "HMG DECOUVERTES - part C";16/08/2021;254,75;45517550,68;178672,444 "HMG DECOUVERTES - part C";17/08/2021;255,05;45583984,59;178722,711 "HMG DECOUVERTES - part C";18/08/2021;254,34;45502277,15;178899,882 "HMG DECOUVERTES - part C";19/08/2021;253,77;45382118,94;178826,922 "HMG DECOUVERTES - part C";20/08/2021;253,45;45317202,05;178799,86 "HMG DECOUVERTES - part C";23/08/2021;254,77;45539125,04;178743,935 "HMG DECOUVERTES - part C";24/08/2021;255,04;45563942,65;178651,181 "HMG DECOUVERTES - part C";25/08/2021;255,98;45819915,14;178996,052 "HMG DECOUVERTES - part C";26/08/2021;256,09;45896048,84;179217,96 "HMG DECOUVERTES - part C";27/08/2021;256,76;46033335,07;179281,549 "HMG DECOUVERTES - part C";30/08/2021;257,49;46157132,56;179251,247 "HMG DECOUVERTES - part C";31/08/2021;257,33;46133958,74;179277,506 "HMG DECOUVERTES - part C";01/09/2021;257,43;46152707,98;179276,863 "HMG DECOUVERTES - part C";02/09/2021;258,15;46248224,39;179145,793 "HMG DECOUVERTES - part C";03/09/2021;258,31;46250990,08;179045,724 "HMG DECOUVERTES - part C";06/09/2021;257,77;46145392,39;179017,645 "HMG DECOUVERTES - part C";07/09/2021;257,67;46159704,44;179135,988 "HMG DECOUVERTES - part C";08/09/2021;256,5;45969302,26;179216,853 "HMG DECOUVERTES - part C";09/09/2021;256,42;45931626,92;179124,69 "HMG DECOUVERTES - part C";10/09/2021;255,14;45690199,46;179076,393 "HMG DECOUVERTES - part C";13/09/2021;254,89;45628823,17;179007,682 "HMG DECOUVERTES - part C";14/09/2021;255,05;45649170,98;178980,468 "HMG DECOUVERTES - part C";15/09/2021;253,64;45442278,31;179158,775 "HMG DECOUVERTES - part C";16/09/2021;255,1;45704448,61;179161,173 "HMG DECOUVERTES - part C";17/09/2021;255,16;45690876,21;179063,478 "HMG DECOUVERTES - part C";20/09/2021;253,49;45386314,48;179045,212 "HMG DECOUVERTES - part C";21/09/2021;253,67;44734656,2;176348,895 "HMG DECOUVERTES - part C";22/09/2021;254,19;44836258,32;176383,457 "HMG DECOUVERTES - part C";23/09/2021;256,02;44977893,35;175681,003 "HMG DECOUVERTES - part C";24/09/2021;256,36;44960822,52;175377,463 "HMG DECOUVERTES - part C";27/09/2021;256,73;45006950,49;175303,96 "HMG DECOUVERTES - part C";28/09/2021;253,15;44333894,21;175126,464 "HMG DECOUVERTES - part C";29/09/2021;252,18;44148398,14;175060,403 "HMG DECOUVERTES - part C";30/09/2021;253,91;44493073,71;175225,577 "HMG DECOUVERTES - part C";01/10/2021;254,36;44590904,07;175302,505 "HMG DECOUVERTES - part C";04/10/2021;252,07;44193780,48;175319,104 "HMG DECOUVERTES - part C";05/10/2021;253,25;44385518,27;175260,526 "HMG DECOUVERTES - part C";06/10/2021;252,87;44344993,06;175361,838 "HMG DECOUVERTES - part C";07/10/2021;253,82;44444197,08;175095,392 "HMG DECOUVERTES - part C";08/10/2021;253,3;44342631,32;175054,967 "HMG DECOUVERTES - part C";11/10/2021;253,28;44192061,79;174476,776 "HMG DECOUVERTES - part C";12/10/2021;252,84;44022021,36;174109,679 "HMG DECOUVERTES - part C";13/10/2021;255,02;44378709,12;174019,161 "HMG DECOUVERTES - part C";14/10/2021;256,11;44563140,89;173998,611 "HMG DECOUVERTES - part C";15/10/2021;257,34;44767570,53;173958,088 "HMG DECOUVERTES - part C";18/10/2021;256,48;44632574,09;174013,983 "HMG DECOUVERTES - part C";19/10/2021;257,06;44755259,77;174098,717 "HMG DECOUVERTES - part C";20/10/2021;256,6;44653505,27;174015,39 "HMG DECOUVERTES - part C";21/10/2021;256,38;44617302,99;174025,996 "HMG DECOUVERTES - part C";22/10/2021;255,46;44447951,8;173985,091 "HMG DECOUVERTES - part C";25/10/2021;255,27;44405245,66;173950,314 "HMG DECOUVERTES - part C";26/10/2021;255,58;44408839,13;173755,556 "HMG DECOUVERTES - part C";27/10/2021;255,94;44569976,93;174141,859 "HMG DECOUVERTES - part C";28/10/2021;257,02;44743513,16;174085,199 "HMG DECOUVERTES - part C";29/10/2021;256,26;44541368,93;173809,209 "HMG DECOUVERTES - part C";02/11/2021;256,64;44576839,28;173688,104 "HMG DECOUVERTES - part C";03/11/2021;256,07;44464230,91;173634,924 "HMG DECOUVERTES - part C";04/11/2021;257,92;44735959,74;173447,444 "HMG DECOUVERTES - part C";05/11/2021;257,22;44574429,14;173289,676 "HMG DECOUVERTES - part C";08/11/2021;256,2;44387442,34;173250,367 "HMG DECOUVERTES - part C";09/11/2021;255,43;44235053,97;173175,607 "HMG DECOUVERTES - part C";10/11/2021;255,63;44276745,15;173199,672 "HMG DECOUVERTES - part C";12/11/2021;256,47;44398226,41;173107,709 "HMG DECOUVERTES - part C";15/11/2021;256,92;44454581,59;173023,546 "HMG DECOUVERTES - part C";16/11/2021;256,89;44440738,5;172991,887 "HMG DECOUVERTES - part C";17/11/2021;257,84;44561386,13;172819,307 "HMG DECOUVERTES - part C";18/11/2021;256,36;44221625,9;172493,339 "HMG DECOUVERTES - part C";19/11/2021;255,43;44064480,86;172509,918 "HMG DECOUVERTES - part C";22/11/2021;255,83;44138084,18;172523,733 "HMG DECOUVERTES - part C";23/11/2021;254,54;43875424,26;172368,256 "HMG DECOUVERTES - part C";24/11/2021;254,82;43601529,67;171100,793 "HMG DECOUVERTES - part C";25/11/2021;256,19;43722695,67;170660,679 "HMG DECOUVERTES - part C";26/11/2021;252,35;42974941,6;170292,785 "HMG DECOUVERTES - part C";29/11/2021;253,02;42979080,51;169861,839 "HMG DECOUVERTES - part C";30/11/2021;252,01;42792575,87;169799,062 "HMG DECOUVERTES - part C";01/12/2021;252,79;42819855,35;169384,979 "HMG DECOUVERTES - part C";02/12/2021;250,85;42420854,06;169102,449 "HMG DECOUVERTES - part C";03/12/2021;249,67;42106030,82;168642,139 "HMG DECOUVERTES - part C";06/12/2021;250,75;42228639,08;168406,718 "HMG DECOUVERTES - part C";07/12/2021;252,67;42566338,41;168464,485 "HMG DECOUVERTES - part C";08/12/2021;251,69;42338930,62;168217,483 "HMG DECOUVERTES - part C";09/12/2021;253,19;42621824,25;168335,81 "HMG DECOUVERTES - part C";10/12/2021;252,31;42444121,05;168218,144 "HMG DECOUVERTES - part C";13/12/2021;252,37;42445445,7;168180,988 "HMG DECOUVERTES - part C";14/12/2021;250,18;42095181,7;168257,317 "HMG DECOUVERTES - part C";15/12/2021;251,05;42283413,2;168420,365 "HMG DECOUVERTES - part C";16/12/2021;250,7;42203204,08;168339,958 "HMG DECOUVERTES - part C";17/12/2021;252,02;42404864,78;168258,241 "HMG DECOUVERTES - part C";20/12/2021;249,57;42017013,12;168352,756 "HMG DECOUVERTES - part C";21/12/2021;250,45;42168172,65;168366,804 "HMG DECOUVERTES - part C";22/12/2021;251,67;42306337,68;168101,431 "HMG DECOUVERTES - part C";23/12/2021;252,49;42461111,99;168167,503 "HMG DECOUVERTES - part C";24/12/2021;253,52;42664877,85;168289,529 "HMG DECOUVERTES - part C";27/12/2021;253,46;42598793,36;168062,858 "HMG DECOUVERTES - part C";28/12/2021;255,01;42883013,68;168161,193 "HMG DECOUVERTES - part C";29/12/2021;254,85;42858464,25;168166,2 "HMG DECOUVERTES - part C";30/12/2021;255,43;42960783,16;168185,73 "HMG DECOUVERTES - part C";31/12/2021;256,66;43171064,14;168201,335 "HMG DECOUVERTES - part C";03/01/2022;257,42;43300595,3;168209,544 "HMG DECOUVERTES - part C";04/01/2022;256,83;43172100,83;168091,882 "HMG DECOUVERTES - part C";05/01/2022;256,88;43186450,48;168116,324 "HMG DECOUVERTES - part C";06/01/2022;256;43050599,78;168162,832 "HMG DECOUVERTES - part C";07/01/2022;256,48;43109009,43;168074,715 "HMG DECOUVERTES - part C";10/01/2022;256,2;43068668,08;168102,173 "HMG DECOUVERTES - part C";11/01/2022;255,43;42945124,22;168126,015 "HMG DECOUVERTES - part C";12/01/2022;255,6;43032701,65;168355,579 "HMG DECOUVERTES - part C";13/01/2022;256,56;43184047,25;168312,934 "HMG DECOUVERTES - part C";14/01/2022;255,03;42900062,41;168214,951 "HMG DECOUVERTES - part C";17/01/2022;257,06;43246296,61;168228,799 "HMG DECOUVERTES - part C";18/01/2022;256,25;43128793,71;168306,243 "HMG DECOUVERTES - part C";19/01/2022;255,56;42965692,71;168120,11 "HMG DECOUVERTES - part C";20/01/2022;256,17;43357438,04;169250,821 "HMG DECOUVERTES - part C";21/01/2022;253,34;42849778,78;169133,239 "HMG DECOUVERTES - part C";24/01/2022;248,03;41997872,66;169324,217 "HMG DECOUVERTES - part C";25/01/2022;246,65;41693170,16;169034,508 "HMG DECOUVERTES - part C";26/01/2022;248,24;41833204,76;168517,947 "HMG DECOUVERTES - part C";27/01/2022;248,7;41849512,01;168270,689 "HMG DECOUVERTES - part C";28/01/2022;247,9;41682690,37;168139,784 "HMG DECOUVERTES - part C";31/01/2022;248,12;41607782,79;167689,92 "HMG DECOUVERTES - part C";01/02/2022;250,05;41860393,57;167406,955 "HMG DECOUVERTES - part C";02/02/2022;250,26;41858298,7;167253,623 "HMG DECOUVERTES - part C";04/02/2022;248,37;41307190,08;166312,414 "HMG DECOUVERTES - part C";07/02/2022;247,69;41076294,46;165832,567 "HMG DECOUVERTES - part C";07/02/2022;247,69;41076294,46;165832,567 "HMG DECOUVERTES - part C";08/02/2022;247,47;41014295,23;165732,257 "HMG DECOUVERTES - part C";09/02/2022;249,67;41366106,8;165682,318 "HMG DECOUVERTES - part C";10/02/2022;250,41;41447179,27;165513,731 "HMG DECOUVERTES - part C";11/02/2022;249,76;41297399,03;165346,625 "HMG DECOUVERTES - part C";14/02/2022;246,83;40768943,65;165163,641 "HMG DECOUVERTES - part C";15/02/2022;248,66;41114151,4;165340,924 "HMG DECOUVERTES - part C";17/02/2022;247,86;40920718,48;165094,402 "HMG DECOUVERTES - part C";18/02/2022;248,15;40915957,65;164881,64 "HMG DECOUVERTES - part C";21/02/2022;245,46;40465840,59;164855,984 "HMG DECOUVERTES - part C";22/02/2022;242,85;39330347,12;161950,045 "HMG DECOUVERTES - part C";23/02/2022;243,05;38825220,16;159738,907 "HMG DECOUVERTES - part C";24/02/2022;237,9;37805720,86;158910,959 "HMG DECOUVERTES - part C";25/02/2022;241,53;38219756,11;158235,965 "HMG DECOUVERTES - part C";28/02/2022;244,06;38412610,24;157385,34 "HMG DECOUVERTES - part C";01/03/2022;243,63;38222615,64;156886,869 "HMG DECOUVERTES - part C";02/03/2022;244,02;38228672,03;156658,474 "HMG DECOUVERTES - part C";03/03/2022;243,24;38093523,63;156603,257 "HMG DECOUVERTES - part C";04/03/2022;240,34;37599101,7;156436,98 "HMG DECOUVERTES - part C";07/03/2022;237,28;37093154,98;156323,955 "HMG DECOUVERTES - part C";08/03/2022;234,67;36556688,02;155777,609 "HMG DECOUVERTES - part C";09/03/2022;241,02;37172539,55;154228,633 "HMG DECOUVERTES - part C";10/03/2022;240,62;37019130,16;153845,303 "HMG DECOUVERTES - part C";11/03/2022;242,31;37220866,21;153604,928 "HMG DECOUVERTES - part C";14/03/2022;244,13;37362618,81;153039,486 "HMG DECOUVERTES - part C";15/03/2022;243,12;37277884,86;153327,727 "HMG DECOUVERTES - part C";16/03/2022;246,08;37687285,74;153147,031 "HMG DECOUVERTES - part C";17/03/2022;245,93;37526043,97;152583,718 "HMG DECOUVERTES - part C";18/03/2022;247,26;37633475,58;152199,21 "HMG DECOUVERTES - part C";21/03/2022;247,47;37623854,32;152032,041 "HMG DECOUVERTES - part C";22/03/2022;248,27;37696518,97;151833,701 "HMG DECOUVERTES - part C";23/03/2022;247,54;37483108,12;151419,159 "HMG DECOUVERTES - part C";24/03/2022;246,59;37330933,82;151385,079 "HMG DECOUVERTES - part C";25/03/2022;246,02;37224980,66;151308,553 "HMG DECOUVERTES - part C";28/03/2022;246,55;37239001,11;151035,382 "HMG DECOUVERTES - part C";29/03/2022;247,83;37466945;151175,956 "HMG DECOUVERTES - part C";30/03/2022;248,86;37600054,38;151084,304 "HMG DECOUVERTES - part C";31/03/2022;249,87;37746972,72;151066,329 "HMG DECOUVERTES - part C";01/04/2022;250,89;37942581,11;151231,651 "HMG DECOUVERTES - part C";04/04/2022;251,72;38069286,51;151235,507 "HMG DECOUVERTES - part C";05/04/2022;249,68;37790988,61;151357,357 "HMG DECOUVERTES - part C";06/04/2022;247,1;37398709,44;151345,743 "HMG DECOUVERTES - part C";07/04/2022;247,47;37448731,56;151320,889 "HMG DECOUVERTES - part C";08/04/2022;248;37524078,74;151302,583 "HMG DECOUVERTES - part C";11/04/2022;246,66;37320808,43;151303,275 "HMG DECOUVERTES - part C";12/04/2022;246,09;37236471,43;151309,66 "HMG DECOUVERTES - part C";13/04/2022;245,9;37253622,71;151494,507 "HMG DECOUVERTES - part C";14/04/2022;245,9;37314456,6;151740,323 "HMG DECOUVERTES - part C";19/04/2022;246,52;37358608,63;151542,092 "HMG DECOUVERTES - part C";20/04/2022;246,39;37343502,93;151559,782 "HMG DECOUVERTES - part C";21/04/2022;246,4;37355671,6;151600,582 "HMG DECOUVERTES - part C";22/04/2022;246,01;37277210,37;151522,84 "HMG DECOUVERTES - part C";25/04/2022;244,2;37002430,06;151520,994 "HMG DECOUVERTES - part C";26/04/2022;243,7;36917553,26;151486,605 "HMG DECOUVERTES - part C";27/04/2022;243,58;36890140;151445,436 "HMG DECOUVERTES - part C";28/04/2022;244,83;37067711,52;151400,148 "HMG DECOUVERTES - part C";29/04/2022;245,55;37168803,91;151367,665 "HMG DECOUVERTES - part C";02/05/2022;244,75;37037394,81;151323,557 "HMG DECOUVERTES - part C";03/05/2022;245,52;37159907,48;151345,843 "HMG DECOUVERTES - part C";04/05/2022;244,08;36939462,99;151335,427 "HMG DECOUVERTES - part C";05/05/2022;243,64;36837519,97;151191,728 "HMG DECOUVERTES - part C";06/05/2022;243,84;36874387,8;151220,589 "HMG DECOUVERTES - part C";09/05/2022;240,33;36339174,92;151199,389 "HMG DECOUVERTES - part C";10/05/2022;240,64;36382493,66;151186,283 "HMG DECOUVERTES - part C";11/05/2022;241,46;36488553,93;151111,996 "HMG DECOUVERTES - part C";12/05/2022;239,76;36244742,15;151168,505 "HMG DECOUVERTES - part C";13/05/2022;242,44;36665549,11;151235,071 "HMG DECOUVERTES - part C";16/05/2022;242,77;36723010,2;151266,603 "HMG DECOUVERTES - part C";17/05/2022;244,31;36962642,09;151291,564 "HMG DECOUVERTES - part C";18/05/2022;244,43;36960309,08;151204,705 "HMG DECOUVERTES - part C";19/05/2022;243,13;36769792,16;151229,682 "HMG DECOUVERTES - part C";20/05/2022;243,09;36779289,42;151295,627 "HMG DECOUVERTES - part C";23/05/2022;245,25;37072604,77;151160,459 "HMG DECOUVERTES - part C";24/05/2022;244,44;37029057,71;151479,288 "HMG DECOUVERTES - part C";25/05/2022;244,09;36996421,51;151563,292 "HMG DECOUVERTES - part C";27/05/2022;245,34;37174524,79;151518,064 "HMG DECOUVERTES - part C";30/05/2022;245,63;37215106,96;151506,646 "HMG DECOUVERTES - part C";31/05/2022;245,09;37123373,01;151464,944 "HMG DECOUVERTES - part C";01/06/2022;245,12;37152094,09;151564,627 "HMG DECOUVERTES - part C";02/06/2022;246,36;37320182,71;151484,926 "HMG DECOUVERTES - part C";03/06/2022;246,66;37203795,76;150826,789 "HMG DECOUVERTES - part C";07/06/2022;248,34;37184234,97;149727,811 "HMG DECOUVERTES - part C";08/06/2022;249,73;36280421,87;145277,541 "HMG DECOUVERTES - part C";09/06/2022;249,96;36326418,96;145327,465 "HMG DECOUVERTES - part C";10/06/2022;247,44;35998457,35;145483,132 "HMG DECOUVERTES - part C";13/06/2022;243,07;35375370,48;145530,792 "HMG DECOUVERTES - part C";14/06/2022;241,09;35069310,62;145460,824 "HMG DECOUVERTES - part C";15/06/2022;240,36;35016148,11;145679,039 "HMG DECOUVERTES - part C";16/06/2022;237,68;34625370,61;145674,637 "HMG DECOUVERTES - part C";17/06/2022;237,18;34562533,25;145720,83 "HMG DECOUVERTES - part C";20/06/2022;236,69;34457875,46;145579,83 "HMG DECOUVERTES - part C";21/06/2022;238,57;34745301,69;145637,4 "HMG DECOUVERTES - part C";22/06/2022;236,69;34476188,43;145655,369 "HMG DECOUVERTES - part C";23/06/2022;234,71;34182666,03;145631,745 "HMG DECOUVERTES - part C";24/06/2022;236,47;34453808,98;145700,549 "HMG DECOUVERTES - part C";27/06/2022;236,04;34374225,7;145625,711 "HMG DECOUVERTES - part C";28/06/2022;236,38;34381170,48;145446,424 "HMG DECOUVERTES - part C";29/06/2022;234,6;34122005,61;145444,556 "HMG DECOUVERTES - part C";30/06/2022;232,92;33865891,74;145396,951 "HMG DECOUVERTES - part C";01/07/2022;232,51;33812173,15;145422,05 "HMG DECOUVERTES - part C";04/07/2022;231,98;33732742,87;145412,213 "HMG DECOUVERTES - part C";05/07/2022;229,34;33267390,4;145052,353 "HMG DECOUVERTES - part C";06/07/2022;230,13;33320850,33;144786,08 "HMG DECOUVERTES - part C";06/07/2022;230,13;33320850,33;144786,08 "HMG DECOUVERTES - part C";06/07/2022;230,13;33320850,33;144786,08 "HMG DECOUVERTES - part C";06/07/2022;230,13;33320850,33;144786,08 "HMG DECOUVERTES - part C";07/07/2022;231,35;33443947,02;144557,126 "HMG DECOUVERTES - part C";08/07/2022;233,63;33607156,23;143841,636 "HMG DECOUVERTES - part C";08/07/2022;233,63;33607156,23;143841,636 "HMG DECOUVERTES - part C";11/07/2022;231,98;33364269,81;143823,285 "HMG DECOUVERTES - part C";12/07/2022;230,62;33167766,96;143817,058 "HMG DECOUVERTES - part C";13/07/2022;230,17;33102485,72;143816,525 "HMG DECOUVERTES - part C";15/07/2022;232,05;33368902,7;143800,427 "HMG DECOUVERTES - part C";19/07/2022;233,52;33554941,47;143691,549 "HMG DECOUVERTES - part C";20/07/2022;233,86;33583083,76;143598,014 "HMG DECOUVERTES - part C";21/07/2022;234,5;33675437,77;143600,707 "HMG DECOUVERTES - part C";22/07/2022;234,25;33635908,45;143585,712 "HMG DECOUVERTES - part C";25/07/2022;233,7;33525414,3;143453,769 "HMG DECOUVERTES - part C";26/07/2022;232,51;33353881,12;143451,001 "HMG DECOUVERTES - part C";27/07/2022;233,24;33466811,98;143485,261 "HMG DECOUVERTES - part C";28/07/2022;232,6;33367541,03;143454,261 "HMG DECOUVERTES - part C";29/07/2022;246,85;35410660,53;143445,912 "HMG DECOUVERTES - part C";01/08/2022;246,46;35397203,48;143617,388 "HMG DECOUVERTES - part C";02/08/2022;246,24;35369654,6;143633,764 "HMG DECOUVERTES - part C";03/08/2022;247,47;35536586,36;143598,358 "HMG DECOUVERTES - part C";04/08/2022;247,82;35584147,72;143582,903 "HMG DECOUVERTES - part C";05/08/2022;248,14;35598278,84;143458,685 "HMG DECOUVERTES - part C";08/08/2022;247,83;36975538,38;149192,013 "HMG DECOUVERTES - part C";09/08/2022;247,6;36950626,17;149231,713 "HMG DECOUVERTES - part C";10/08/2022;248,34;37074765,29;149284,73 "HMG DECOUVERTES - part C";11/08/2022;249,02;37167043,42;149250,488 "HMG DECOUVERTES - part C";12/08/2022;249,29;37205954,17;149247,552 "HMG DECOUVERTES - part C";16/08/2022;248,21;37060556,02;149306,401 "HMG DECOUVERTES - part C";17/08/2022;246,75;36823315,36;149231,412 "HMG DECOUVERTES - part C";18/08/2022;247,2;36849971,27;149068,745 "HMG DECOUVERTES - part C";19/08/2022;246,65;36768552,56;149068,745 "HMG DECOUVERTES - part C";22/08/2022;244,87;36436439,09;148796,819 "HMG DECOUVERTES - part C";23/08/2022;244,23;36343140,44;148802,376 "HMG DECOUVERTES - part C";24/08/2022;244,03;36299709,86;148749,101 "HMG DECOUVERTES - part C";25/08/2022;243,93;36273992,7;148703,542 "HMG DECOUVERTES - part C";26/08/2022;243,53;36150579,74;148443,209 "HMG DECOUVERTES - part C";29/08/2022;240,97;35765460,71;148417,221 "HMG DECOUVERTES - part C";30/08/2022;241,65;35870278,16;148433,147 "HMG DECOUVERTES - part C";31/08/2022;241,54;35849183,4;148417,064 "HMG DECOUVERTES - part C";01/09/2022;240,25;35688138,79;148544,598 "HMG DECOUVERTES - part C";02/09/2022;239,94;35684984,02;148720,895 "HMG DECOUVERTES - part C";05/09/2022;239,12;35549827,37;148664,823 "HMG DECOUVERTES - part C";06/09/2022;238,04;35350270,58;148500,143 "HMG DECOUVERTES - part C";07/09/2022;237,53;35281653,25;148535,34 "HMG DECOUVERTES - part C";08/09/2022;237,22;35174559,18;148277,05 "HMG DECOUVERTES - part C";09/09/2022;237,89;35278370,21;148296,438 "HMG DECOUVERTES - part C";12/09/2022;240,17;34268901,99;142685,044 "HMG DECOUVERTES - part C";13/09/2022;238,8;34022649,75;142470,67 "HMG DECOUVERTES - part C";14/09/2022;237,9;33921331,12;142584,734 "HMG DECOUVERTES - part C";16/09/2022;235,5;33581137,13;142591,339 "HMG DECOUVERTES - part C";19/09/2022;235,75;33636148,01;142672,694 "HMG DECOUVERTES - part C";20/09/2022;232,97;33240746,45;142678,952 "HMG DECOUVERTES - part C";21/09/2022;233,58;33299454,99;142558,009 "HMG DECOUVERTES - part C";21/09/2022;233,58;33299454,99;142558,009 "HMG DECOUVERTES - part C";22/09/2022;232,82;33182686,21;142520,287 "HMG DECOUVERTES - part C";23/09/2022;231,46;32992127,73;142538,287 "HMG DECOUVERTES - part C";27/09/2022;229,55;32703048,63;142465,31 "HMG DECOUVERTES - part C";28/09/2022;229,66;32676752,33;142282,811 "HMG DECOUVERTES - part C";29/09/2022;228,06;32434674,8;142216,957 "HMG DECOUVERTES - part C";30/09/2022;229,17;32579444,74;142156,827 "HMG DECOUVERTES - part C";03/10/2022;231,05;32866554,32;142245,547 "HMG DECOUVERTES - part C";04/10/2022;233,68;33238352,23;142236,919 "HMG DECOUVERTES - part C";05/10/2022;232,96;33135771,29;142236,567 "HMG DECOUVERTES - part C";06/10/2022;234,67;33400557,42;142324,014 "HMG DECOUVERTES - part C";07/10/2022;233,48;33228920,6;142315,938 "HMG DECOUVERTES - part C";10/10/2022;233,75;33213304,41;142084,37 "HMG DECOUVERTES - part C";11/10/2022;235,42;33482031,58;142220,412 "HMG DECOUVERTES - part C";12/10/2022;234,18;33305579,19;142220,412 "HMG DECOUVERTES - part C";13/10/2022;234,58;33379209,01;142292,405 "HMG DECOUVERTES - part C";14/10/2022;235,48;33504604,49;142280,074 "HMG DECOUVERTES - part C";17/10/2022;238,52;33903881,58;142139,302 "HMG DECOUVERTES - part C";18/10/2022;240,18;34145615,06;142164,377 "HMG DECOUVERTES - part C";19/10/2022;240,38;34177213,5;142179,435 "HMG DECOUVERTES - part C";20/10/2022;241,11;34300745,06;142259,141 "HMG DECOUVERTES - part C";21/10/2022;240,11;34157197,9;142252,872 "HMG DECOUVERTES - part C";24/10/2022;241,48;34357841,92;142279,231 "HMG DECOUVERTES - part C";25/10/2022;242,45;34516228,82;142360,11 "HMG DECOUVERTES - part C";26/10/2022;243,84;34710079,2;142347,469 "HMG DECOUVERTES - part C";27/10/2022;243,37;34668382,82;142448,739 "HMG DECOUVERTES - part C";28/10/2022;243,54;34768546,07;142759,727 "HMG DECOUVERTES - part C";31/10/2022;244,21;34864085,45;142759,858 "HMG DECOUVERTES - part C";02/11/2022;243,36;34788190,58;142948,203 "HMG DECOUVERTES - part C";03/11/2022;243,49;34812071,38;142967,305 "HMG DECOUVERTES - part C";04/11/2022;245,65;35123338,96;142978,459 "HMG DECOUVERTES - part C";07/11/2022;245,24;35077353,71;143030,916 "HMG DECOUVERTES - part C";08/11/2022;249,49;35726300,71;143197,116 "HMG DECOUVERTES - part C";09/11/2022;248,03;35524593,42;143226,316 "HMG DECOUVERTES - part C";10/11/2022;250,09;35825920,24;143249,316 "HMG DECOUVERTES - part C";14/11/2022;252,01;36114180,45;143300,957 "HMG DECOUVERTES - part C";15/11/2022;252,99;36266352,34;143350,579 "HMG DECOUVERTES - part C";16/11/2022;252,34;36178874,95;143371,957 "HMG DECOUVERTES - part C";17/11/2022;252,91;36297850,08;143519,177 "HMG DECOUVERTES - part C";18/11/2022;253,22;36387343,81;143696,681 "HMG DECOUVERTES - part C";21/11/2022;253,47;36460388,51;143841,485 "HMG DECOUVERTES - part C";22/11/2022;252,18;36350917,54;144144,547 "HMG DECOUVERTES - part C";23/11/2022;254,41;36764253,82;144502,372 "HMG DECOUVERTES - part C";24/11/2022;255,95;36986175,36;144501,932 "HMG DECOUVERTES - part C";25/11/2022;256;36996108,85;144510,967 "HMG DECOUVERTES - part C";28/11/2022;255,28;36970104,86;144818,011 "HMG DECOUVERTES - part C";29/11/2022;262,43;37996776,41;144784,179 "HMG DECOUVERTES - part C";30/11/2022;261,73;37949360,48;144990,815 "HMG DECOUVERTES - part C";01/12/2022;263,01;38144772,13;145029,648 "HMG DECOUVERTES - part C";02/12/2022;262,92;38121014,35;144986,321 "HMG DECOUVERTES - part C";05/12/2022;262,8;38110223,87;145010,692 "HMG DECOUVERTES - part C";06/12/2022;260,88;37899501,09;145273,754 "HMG DECOUVERTES - part C";07/12/2022;259,92;37864628,31;145672,451 "HMG DECOUVERTES - part C";08/12/2022;260,34;37981208,4;145887,709 "HMG DECOUVERTES - part C";09/12/2022;262,49;38297282,85;145898,15 "HMG DECOUVERTES - part C";12/12/2022;262,35;38291163,68;145950,591 "HMG DECOUVERTES - part C";14/12/2022;263,3;39323654,55;149345,869 "HMG DECOUVERTES - part C";15/12/2022;261,35;38894185,31;148818,537 "HMG DECOUVERTES - part C";16/12/2022;260,65;38881076,42;149166,159 "HMG DECOUVERTES - part C";19/12/2022;260,68;38919277,62;149293,5 "HMG DECOUVERTES - part C";20/12/2022;259,08;38700598,92;149375,715 "HMG DECOUVERTES - part C";21/12/2022;260,35;38632753,9;148387,759 "HMG DECOUVERTES - part C";22/12/2022;261,08;38753577,56;148430,705 "HMG DECOUVERTES - part C";23/12/2022;261,34;38838473,29;148611,516 "HMG DECOUVERTES - part C";27/12/2022;260,41;38695486,67;148591,03 "HMG DECOUVERTES - part C";28/12/2022;259,67;38549005,97;148449,934 "HMG DECOUVERTES - part C";29/12/2022;260,53;38691995,15;148512,039 "HMG DECOUVERTES - part C";30/12/2022;262,72;39050449,55;148634,951 "HMG DECOUVERTES - part C";02/01/2023;263,01;39149143,45;148848,734 "HMG DECOUVERTES - part C";03/01/2023;263,56;39340507,1;149263,34 "HMG DECOUVERTES - part C";04/01/2023;265,57;39810118,95;149901,728 "HMG DECOUVERTES - part C";05/01/2023;265,06;39758746,59;149993,714 "HMG DECOUVERTES - part C";06/01/2023;266,41;40047804,85;150319,396 "HMG DECOUVERTES - part C";09/01/2023;267,89;40321036,3;150509,854 "HMG DECOUVERTES - part C";10/01/2023;266,67;40322026,89;151200,105 "HMG DECOUVERTES - part C";11/01/2023;266,7;40432913,19;151599,279 "HMG DECOUVERTES - part C";12/01/2023;267,91;40637212,47;151679,953 "HMG DECOUVERTES - part C";13/01/2023;268,2;40904518,27;152512,647 "HMG DECOUVERTES - part C";16/01/2023;267,75;40893402,19;152725,074 "HMG DECOUVERTES - part C";17/01/2023;267,06;40819338,28;152846,461 "HMG DECOUVERTES - part C";18/01/2023;268,71;40947798,95;152385,4 "HMG DECOUVERTES - part C";19/01/2023;267,39;40709595,74;152247,044 "HMG DECOUVERTES - part C";20/01/2023;267,61;40712630,32;152131,917 "HMG DECOUVERTES - part C";23/01/2023;267,82;41054472,18;153291,214 "HMG DECOUVERTES - part C";24/01/2023;268,66;41235515,39;153482,816 "HMG DECOUVERTES - part C";25/01/2023;268,36;41423597,42;154353,332 "HMG DECOUVERTES - part C";26/01/2023;269,22;42377485,26;157407,093 "HMG DECOUVERTES - part C";27/01/2023;270,75;42623523,14;157426,325 "HMG DECOUVERTES - part C";30/01/2023;268,8;42414850,04;157790,494 "HMG DECOUVERTES - part C";31/01/2023;268,38;42356857,07;157822,355 "HMG DECOUVERTES - part C";01/02/2023;269,42;41880208,11;155444,583 "HMG DECOUVERTES - part C";02/02/2023;269,06;41937342,73;155861,336 "HMG DECOUVERTES - part C";03/02/2023;269,37;42031907,89;156036,468 "HMG DECOUVERTES - part C";06/02/2023;269,61;42286906,57;156842,262 "HMG DECOUVERTES - part C";07/02/2023;268,93;42393039,01;157631,721 "HMG DECOUVERTES - part C";09/02/2023;268,4;42268209,26;157481,327 "HMG DECOUVERTES - part C";10/02/2023;268,85;42458190,94;157924,267 "HMG DECOUVERTES - part C";13/02/2023;269,13;42587894,83;158239,69 "HMG DECOUVERTES - part C";14/02/2023;269,25;42730579,12;158697,809 "HMG DECOUVERTES - part C";15/02/2023;269,14;42769033,76;158909,186 "HMG DECOUVERTES - part C";16/02/2023;270,42;42993024,66;158981,947 "HMG DECOUVERTES - part C";17/02/2023;269,8;42879227,84;158929,569 "HMG DECOUVERTES - part C";20/02/2023;270,12;42785520,28;158392,336 "HMG DECOUVERTES - part C";21/02/2023;269,64;42710543,53;158397,592 "HMG DECOUVERTES - part C";22/02/2023;267,74;42611593,83;159150,584 "HMG DECOUVERTES - part C";23/02/2023;268,87;42734166,84;158937,909 "HMG DECOUVERTES - part C";24/02/2023;269;42750880,57;158920,712 "HMG DECOUVERTES - part C";27/02/2023;269,13;42730713,61;158768,485 "HMG DECOUVERTES - part C";28/02/2023;269,74;42859796,32;158889,757 "HMG DECOUVERTES - part C";01/03/2023;269,46;42931450,47;159318,896 "HMG DECOUVERTES - part C";02/03/2023;269,92;43007615,5;159330,345 "HMG DECOUVERTES - part C";03/03/2023;271,19;43247747,93;159469,774 "HMG DECOUVERTES - part C";06/03/2023;269,76;42944250,37;159190,403 "HMG DECOUVERTES - part C";07/03/2023;268,91;42812171,61;159200,936 "HMG DECOUVERTES - part C";08/03/2023;268,33;42767938,12;159380,589 "HMG DECOUVERTES - part C";09/03/2023;268,15;42777375,65;159522,615 "HMG DECOUVERTES - part C";10/03/2023;267,27;42647746,77;159567,987 "HMG DECOUVERTES - part C";13/03/2023;264,31;42153490,96;159481,275 "HMG DECOUVERTES - part C";14/03/2023;264,29;42131973,49;159409,919 "HMG DECOUVERTES - part C";15/03/2023;261,24;43516217,68;166574,144 "HMG DECOUVERTES - part C";16/03/2023;261,56;43864312,26;167698,583 "HMG DECOUVERTES - part C";17/03/2023;260,79;43770030,34;167833,465 "HMG DECOUVERTES - part C";20/03/2023;261,35;43883198,38;167906,543 "HMG DECOUVERTES - part C";21/03/2023;263,23;44200731,31;167911,846 "HMG DECOUVERTES - part C";22/03/2023;262,89;44131601,97;167867,612 "HMG DECOUVERTES - part C";23/03/2023;262,6;44082093,76;167863,476 "HMG DECOUVERTES - part C";24/03/2023;259,84;43681159,74;168102,047 "HMG DECOUVERTES - part C";27/03/2023;258,97;43529115,87;168080,434 "HMG DECOUVERTES - part C";28/03/2023;259,8;43737665,94;168349,771 "HMG DECOUVERTES - part C";29/03/2023;259,66;43723119,09;168380,929 "HMG DECOUVERTES - part C";30/03/2023;259,89;43879655,63;168838,55 "HMG DECOUVERTES - part C";31/03/2023;261,74;44220054,39;168942,488 "HMG DECOUVERTES - part C";03/04/2023;261,71;44162105,95;168741,195 "HMG DECOUVERTES - part C";04/04/2023;261,18;43997539,89;168455,743 "HMG DECOUVERTES - part C";05/04/2023;259,49;43676297,6;168312,768 "HMG DECOUVERTES - part C";06/04/2023;260,04;43796564,42;168417,906 "HMG DECOUVERTES - part C";11/04/2023;261,66;43995823,65;168135,666 "HMG DECOUVERTES - part C";12/04/2023;262,64;44197620,31;168276,018 "HMG DECOUVERTES - part C";13/04/2023;263,19;44247768,55;168117,655 "HMG DECOUVERTES - part C";14/04/2023;263,96;44384229,27;168142,796 "HMG DECOUVERTES - part C";17/04/2023;263,8;44363540,8;168168,337 "HMG DECOUVERTES - part C";18/04/2023;264,15;44408980,73;168115,294 "HMG DECOUVERTES - part C";19/04/2023;264,15;44445097,53;168253,882 "HMG DECOUVERTES - part C";19/04/2023;264,15;44445097,53;168253,882 "HMG DECOUVERTES - part C";20/04/2023;264,24;44419360,05;168098,601 "HMG DECOUVERTES - part C";21/04/2023;263,92;44311940,33;167893,624 "HMG DECOUVERTES - part C";24/04/2023;262,59;44013525,41;167610,244 "HMG DECOUVERTES - part C";25/04/2023;261,61;43832172,16;167547,488 "HMG DECOUVERTES - part C";26/04/2023;260,41;43620086,74;167502,113 "HMG DECOUVERTES - part C";27/04/2023;260,76;43678660,28;167500,521 "HMG DECOUVERTES - part C";28/04/2023;262,54;43884487,83;167147,505 "HMG DECOUVERTES - part C";02/05/2023;261,01;43569167,01;166921,483 "HMG DECOUVERTES - part C";03/05/2023;261,71;43676469,39;166886,115 "HMG DECOUVERTES - part C";04/05/2023;261,6;43643183,11;166831,518 "HMG DECOUVERTES - part C";05/05/2023;263,66;43994900,28;166859,293 "HMG DECOUVERTES - part C";09/05/2023;263,27;43938884,41;166891,729 "HMG DECOUVERTES - part C";10/05/2023;264,13;44086367,41;166908,149 "HMG DECOUVERTES - part C";11/05/2023;264,13;44063547,76;166821,334 "HMG DECOUVERTES - part C";12/05/2023;264,72;44127475,57;166691,145 "HMG DECOUVERTES - part C";15/05/2023;265,74;44313931,6;166753,532 "HMG DECOUVERTES - part C";16/05/2023;265,09;43899889,41;165598,531 "HMG DECOUVERTES - part C";17/05/2023;264,74;43863902,36;165683,236 "HMG DECOUVERTES - part C";19/05/2023;268,19;44413196,65;165598,908 "HMG DECOUVERTES - part C";22/05/2023;268,77;44544659,86;165733,107 "HMG DECOUVERTES - part C";23/05/2023;268,36;44452352,01;165643,473 "HMG DECOUVERTES - part C";24/05/2023;266,11;44008645,67;165377,237 "HMG DECOUVERTES - part C";25/05/2023;266,09;44046097,35;165526,316 "HMG DECOUVERTES - part C";26/05/2023;266,69;44146434,88;165532,999 "HMG DECOUVERTES - part C";30/05/2023;266,62;44136542,8;165534,981 "HMG DECOUVERTES - part C";31/05/2023;266,56;44088408,58;165391,51 "HMG DECOUVERTES - part C";01/06/2023;266,82;44138777,79;165423,863 "HMG DECOUVERTES - part C";02/06/2023;268;44241501,72;165078,632 "HMG DECOUVERTES - part C";05/06/2023;268,13;44240920,81;164997,487 "HMG DECOUVERTES - part C";06/06/2023;268,51;44371648,75;165247,144 "HMG DECOUVERTES - part C";07/06/2023;268,45;44360866,7;165245,138 "HMG DECOUVERTES - part C";08/06/2023;269,28;44477730,3;165168,668 "HMG DECOUVERTES - part C";09/06/2023;270,37;44672969,52;165224,01 "HMG DECOUVERTES - part C";12/06/2023;269,02;44377575,14;164957,249 "HMG DECOUVERTES - part C";13/06/2023;268,91;44281000,18;164665,273 "HMG DECOUVERTES - part C";14/06/2023;270,69;44492828,96;164363,411 "HMG DECOUVERTES - part C";15/06/2023;269,63;44222738,05;164007,098 "HMG DECOUVERTES - part C";16/06/2023;270,32;44335501,83;164005,885 "HMG DECOUVERTES - part C";19/06/2023;269,32;44180568,79;164041,877 "HMG DECOUVERTES - part C";20/06/2023;269,05;44164331,49;164146,101 "HMG DECOUVERTES - part C";21/06/2023;271,13;44504635,11;164138,974 "HMG DECOUVERTES - part C";22/06/2023;272,38;44710870,22;164148,72 "HMG DECOUVERTES - part C";23/06/2023;272,01;44674944,56;164239,563 "HMG DECOUVERTES - part C";26/06/2023;271,21;44513955,16;164126,793 "HMG DECOUVERTES - part C";27/06/2023;270,49;44451386,85;164332,214 "HMG DECOUVERTES - part C";28/06/2023;271,34;44678505,27;164653,703 "HMG DECOUVERTES - part C";29/06/2023;279,94;46088862,44;164635,66 "HMG DECOUVERTES - part C";30/06/2023;280,72;46215739,26;164627,588 "HMG DECOUVERTES - part C";03/07/2023;282,32;46475887,02;164620,501 "HMG DECOUVERTES - part C";04/07/2023;283,36;46632040,23;164563,721 "HMG DECOUVERTES - part C";05/07/2023;284,58;46839750;164587,016 "HMG DECOUVERTES - part C";06/07/2023;282,53;46539179,18;164721,147 "HMG DECOUVERTES - part C";07/07/2023;284,03;46799410,12;164764,299 "HMG DECOUVERTES - part C";11/07/2023;285,9;47410652,67;165825,252 "HMG DECOUVERTES - part C";12/07/2023;286,7;47717461,1;166432,048 "HMG DECOUVERTES - part C";13/07/2023;287,61;48075783,84;167154,115 "HMG DECOUVERTES - part C";17/07/2023;287,04;48179592,26;167847,665 "HMG DECOUVERTES - part C";18/07/2023;287,37;48331034,03;168181,889 "HMG DECOUVERTES - part C";19/07/2023;287,72;48467538,37;168453,013 "HMG DECOUVERTES - part C";20/07/2023;288,14;48645146,53;168822,505 "HMG DECOUVERTES - part C";21/07/2023;287,57;46512208,51;161736,682 "HMG DECOUVERTES - part C";24/07/2023;288,22;46897754,19;162709,616 "HMG DECOUVERTES - part C";25/07/2023;289,41;47195546,92;163072,056 "HMG DECOUVERTES - part C";26/07/2023;288,42;47051642,87;163135,496 "HMG DECOUVERTES - part C";27/07/2023;289,42;47220404,74;163149,69 "HMG DECOUVERTES - part C";28/07/2023;289,61;47272643,42;163226,35 "HMG DECOUVERTES - part C";31/07/2023;289,24;47194708,06;163167,249 "HMG DECOUVERTES - part C";01/08/2023;287,58;46961809,55;163296,53 "HMG DECOUVERTES - part C";02/08/2023;286,12;46795034,92;163545,903 "HMG DECOUVERTES - part C";03/08/2023;286,04;46920468,68;164032,173 "HMG DECOUVERTES - part C";04/08/2023;286,65;47164700,06;164534,095 "HMG DECOUVERTES - part C";07/08/2023;285,77;47021236,29;164537,331 "HMG DECOUVERTES - part C";08/08/2023;286,14;47219059,71;165015,318 "HMG DECOUVERTES - part C";09/08/2023;285,16;47077013,76;165087,329 "HMG DECOUVERTES - part C";10/08/2023;286,4;47250905,67;164981,992 "HMG DECOUVERTES - part C";11/08/2023;287,6;47616959,08;165561,349 "HMG DECOUVERTES - part C";14/08/2023;287,64;47643300,55;165631,087 "HMG DECOUVERTES - part C";16/08/2023;286,91;47543920,92;165706,34 "HMG DECOUVERTES - part C";17/08/2023;284,79;47240982,92;165876,53 "HMG DECOUVERTES - part C";18/08/2023;284,65;47499259,4;166865,397 "HMG DECOUVERTES - part C";21/08/2023;284,35;47430409,42;166800,13 "HMG DECOUVERTES - part C";22/08/2023;284,95;47543280,88;166845,18 "HMG DECOUVERTES - part C";23/08/2023;285,45;47786267,55;167401,762 "HMG DECOUVERTES - part C";24/08/2023;285,59;47964334,19;167946,024 "HMG DECOUVERTES - part C";25/08/2023;284,96;48192505,79;169115,897 "HMG DECOUVERTES - part C";28/08/2023;285,73;48361403,34;169252,076 "HMG DECOUVERTES - part C";29/08/2023;285,92;48436166,15;169402,132 "HMG DECOUVERTES - part C";30/08/2023;285,42;48393694,86;169547,284 "HMG DECOUVERTES - part C";31/08/2023;286,21;52179860,55;182309,414 "HMG DECOUVERTES - part C";01/09/2023;286,63;52239761,58;182251,524 "HMG DECOUVERTES - part C";04/09/2023;285,79;52214615,36;182699,82 "HMG DECOUVERTES - part C";05/09/2023;285,9;52206570,94;182598,39 "HMG DECOUVERTES - part C";06/09/2023;285,36;52172134,52;182823,74 "HMG DECOUVERTES - part C";07/09/2023;286,25;52215156,58;182410,645 "HMG DECOUVERTES - part C";08/09/2023;285,91;52603690,88;183985,675 "HMG DECOUVERTES - part C";11/09/2023;285,58;52534757,62;183955,957 "HMG DECOUVERTES - part C";12/09/2023;285,25;52746946,39;184913,549 "HMG DECOUVERTES - part C";13/09/2023;284,88;52781014,33;185269,135 "HMG DECOUVERTES - part C";14/09/2023;284,7;52792145,62;185424,91 "HMG DECOUVERTES - part C";15/09/2023;283,53;52584607,28;185458,708 "HMG DECOUVERTES - part C";18/09/2023;281,79;52297885,42;185590,757 "HMG DECOUVERTES - part C";19/09/2023;282,04;52331210,25;185541,883 "HMG DECOUVERTES - part C";20/09/2023;282,7;52447595,31;185517,553 "HMG DECOUVERTES - part C";21/09/2023;281,93;52256917,37;185354,146 "HMG DECOUVERTES - part C";22/09/2023;281,44;52174968,55;185382,425 "HMG DECOUVERTES - part C";25/09/2023;279,85;51874551,35;185364,439 "HMG DECOUVERTES - part C";27/09/2023;278,58;52252663,47;187561,179 "HMG DECOUVERTES - part C";28/09/2023;277,57;52100278,07;187700,647 "HMG DECOUVERTES - part C";29/09/2023;276,94;52034960,22;187889,519 "HMG DECOUVERTES - part C";02/10/2023;276,51;52297440,52;189129,477 "HMG DECOUVERTES - part C";04/10/2023;273,35;52191866,89;190929,501 "HMG DECOUVERTES - part C";05/10/2023;273,82;52203248,04;190647,634 "HMG DECOUVERTES - part C";06/10/2023;273,35;52145545,92;190763,441 "HMG DECOUVERTES - part C";09/10/2023;272,83;52016661,87;190655,319 "HMG DECOUVERTES - part C";10/10/2023;273,33;52120814,69;190685,412 "HMG DECOUVERTES - part C";11/10/2023;273,13;52110928,72;190786,988 "HMG DECOUVERTES - part C";12/10/2023;272,62;52180314,98;191401,96 "HMG DECOUVERTES - part C";13/10/2023;270,38;51764325,13;191449,129 "HMG DECOUVERTES - part C";16/10/2023;269,58;51570866,08;191300,502 "HMG DECOUVERTES - part C";17/10/2023;268,52;51368664,02;191301,281 "HMG DECOUVERTES - part C";18/10/2023;266,69;50991902,83;191199,577 "HMG DECOUVERTES - part C";19/10/2023;264,26;50480509,4;191024,441 "HMG DECOUVERTES - part C";20/10/2023;263,61;50369996,19;191075,195 "HMG DECOUVERTES - part C";23/10/2023;261,25;49876449,77;190911,09 "HMG DECOUVERTES - part C";24/10/2023;262,04;49715760,13;189722,407 "HMG DECOUVERTES - part C";25/10/2023;261,58;49578259,57;189531,122 "HMG DECOUVERTES - part C";26/10/2023;261,67;49583819,46;189487,578 "HMG DECOUVERTES - part C";27/10/2023;261,86;49585912,61;189357,705 "HMG DECOUVERTES - part C";30/10/2023;261,95;49425449,34;188678,748 "HMG DECOUVERTES - part C";31/10/2023;264,58;49905143;188614,791 "HMG DECOUVERTES - part C";02/11/2023;267,88;50512448,32;188563,55 "HMG DECOUVERTES - part C";03/11/2023;269,41;50805036,37;188572,451 "HMG DECOUVERTES - part C";06/11/2023;270,19;50950365,88;188567,781 "HMG DECOUVERTES - part C";07/11/2023;269,32;50907697,01;189016,992 "HMG DECOUVERTES - part C";08/11/2023;270,08;50913847,45;188513,449 "HMG DECOUVERTES - part C";09/11/2023;271,32;51167373,42;188583,32 "HMG DECOUVERTES - part C";10/11/2023;270,24;50993869,27;188693,999 "HMG DECOUVERTES - part C";13/11/2023;271,73;51290822,89;188754,242 "HMG DECOUVERTES - part C";14/11/2023;273,23;51664287,33;189081,185 "HMG DECOUVERTES - part C";15/11/2023;272,97;51607058,05;189057,555 "HMG DECOUVERTES - part C";16/11/2023;273,93;50010943,77;182562,348 "HMG DECOUVERTES - part C";17/11/2023;273,83;49736050,63;181625,19 "HMG DECOUVERTES - part C";20/11/2023;273,85;48474906,46;177006,971 "HMG DECOUVERTES - part C";21/11/2023;274,44;48629016,09;177191,098 "HMG DECOUVERTES - part C";22/11/2023;276,07;48982514,13;177426,38 "HMG DECOUVERTES - part C";23/11/2023;276,07;48967186,92;177369,311 "HMG DECOUVERTES - part C";24/11/2023;277;49137566,56;177391,418 "HMG DECOUVERTES - part C";27/11/2023;277,37;49161926,78;177238,016 "HMG DECOUVERTES - part C";28/11/2023;276,63;49045027,53;177288,568 "HMG DECOUVERTES - part C";29/11/2023;276,52;49071471,55;177454,914 "HMG DECOUVERTES - part C";30/11/2023;276,42;49123940,43;177714,307 "HMG DECOUVERTES - part C";01/12/2023;276,91;49223739,09;177759,967 "HMG DECOUVERTES - part C";04/12/2023;276,18;49178886,05;178066,586 "HMG DECOUVERTES - part C";05/12/2023;277,82;49515506,21;178228,128 "HMG DECOUVERTES - part C";06/12/2023;276,92;49394444,12;178367,243 "HMG DECOUVERTES - part C";07/12/2023;277,31;49507737,1;178523,715 "HMG DECOUVERTES - part C";08/12/2023;275,85;49334060,1;178840,53 "HMG DECOUVERTES - part C";11/12/2023;276,27;49566642,98;179407,842 "HMG DECOUVERTES - part C";12/12/2023;275,91;49674142,44;180036,218 "HMG DECOUVERTES - part C";13/12/2023;276,65;50163259,26;181322,225 "HMG DECOUVERTES - part C";14/12/2023;277,19;50527230,14;182279,493 "HMG DECOUVERTES - part C";15/12/2023;278,97;50837914,92;182234,189 "HMG DECOUVERTES - part C";18/12/2023;279,52;50941632,13;182241,968 "HMG DECOUVERTES - part C";19/12/2023;279,82;51125693,48;182704,526 "HMG DECOUVERTES - part C";20/12/2023;281,46;51829198,61;184144,042 "HMG DECOUVERTES - part C";21/12/2023;281,08;51840589,64;184433,552 "HMG DECOUVERTES - part C";22/12/2023;281,52;52099101,67;185060,719 "HMG DECOUVERTES - part C";27/12/2023;280,93;52133735,37;185572,665 "HMG DECOUVERTES - part C";28/12/2023;282,48;52640475,28;186349,764 "HMG DECOUVERTES - part C";29/12/2023;282,93;52775653,89;186529,212 "HMG DECOUVERTES - part C";02/01/2024;283,21;52933976,12;186906,397 "HMG DECOUVERTES - part C";03/01/2024;280,74;52531161,48;187115,082 "HMG DECOUVERTES - part C";04/01/2024;280,83;52600867,34;187301,912 "HMG DECOUVERTES - part C";05/01/2024;280,8;52608473,1;187348,636 "HMG DECOUVERTES - part C";08/01/2024;281,28;52807978,82;187738,126 "HMG DECOUVERTES - part C";09/01/2024;280,27;52640217,49;187816,43 "HMG DECOUVERTES - part C";10/01/2024;280,54;52700274,85;187847,681 "HMG DECOUVERTES - part C";11/01/2024;279,46;52493550,73;187836,285 "HMG DECOUVERTES - part C";12/01/2024;280,43;52709052,22;187953,956 "HMG DECOUVERTES - part C";15/01/2024;280,32;52723661,92;188079,782 "HMG DECOUVERTES - part C";16/01/2024;280,56;52661632,71;187697,21 "HMG DECOUVERTES - part C";17/01/2024;279,6;52579937,78;188047,926 "HMG DECOUVERTES - part C";18/01/2024;280,29;52699755,8;188012,824 "HMG DECOUVERTES - part C";19/01/2024;280,08;52403187,08;187099,358 "HMG DECOUVERTES - part C";22/01/2024;281,59;52700985,7;187154,161 "HMG DECOUVERTES - part C";23/01/2024;282,11;52796457,26;187147,896 "HMG DECOUVERTES - part C";24/01/2024;282,88;52919269,32;187072,639 "HMG DECOUVERTES - part C";25/01/2024;282,72;52929638,32;187213,809 "HMG DECOUVERTES - part C";26/01/2024;286,27;53612071,95;187272,696 "HMG DECOUVERTES - part C";29/01/2024;286,64;53768801,14;187582,546 "HMG DECOUVERTES - part C";30/01/2024;286,32;53700097,36;187549,884 "HMG DECOUVERTES - part C";31/01/2024;286,81;53839341,47;187717,208 "HMG DECOUVERTES - part C";01/02/2024;285,23;53638272,88;188049,246 "HMG DECOUVERTES - part C";02/02/2024;285,42;53523761,53;187521,729 "HMG DECOUVERTES - part C";06/02/2024;284,97;53984676,89;189436,628 "HMG DECOUVERTES - part C";07/02/2024;284,85;54002205,08;189580,133 "HMG DECOUVERTES - part C";08/02/2024;285,47;54186184,38;189809,203 "HMG DECOUVERTES - part C";09/02/2024;287,36;54563799,28;189874,231 "HMG DECOUVERTES - part C";12/02/2024;288,22;54734809,76;189905,012 "HMG DECOUVERTES - part C";13/02/2024;287,39;54610163,56;190017,175 "HMG DECOUVERTES - part C";14/02/2024;287,23;54611162,89;190129,023 "HMG DECOUVERTES - part C";15/02/2024;289,66;55160449,06;190427,174 "HMG DECOUVERTES - part C";16/02/2024;290,31;55343023,08;190628,256 "HMG DECOUVERTES - part C";19/02/2024;289,87;55371670,65;191017,25 "HMG DECOUVERTES - part C";20/02/2024;289,7;55407040,92;191250,705 "HMG DECOUVERTES - part C";21/02/2024;289,65;55504259,86;191625,131 "HMG DECOUVERTES - part C";22/02/2024;288,3;55349309,54;191983,201 "HMG DECOUVERTES - part C";23/02/2024;289,59;55671137,43;192240,996 "HMG DECOUVERTES - part C";26/02/2024;288,93;55657501,04;192627,075 "HMG DECOUVERTES - part C";27/02/2024;288,57;55514484,42;192375,436 "HMG DECOUVERTES - part C";28/02/2024;287,58;55304891,26;192310,319 "HMG DECOUVERTES - part C";29/02/2024;285,78;55017611,8;192512,831 "HMG DECOUVERTES - part C";04/03/2024;286,04;55390402,28;193645,539 "HMG DECOUVERTES - part C";05/03/2024;286,52;55556790,91;193895,493 "HMG DECOUVERTES - part C";06/03/2024;287,5;56466333,98;196399,916 "HMG DECOUVERTES - part C";07/03/2024;288,32;56672094,8;196554,506 "HMG DECOUVERTES - part C";08/03/2024;287,04;56416900,81;196542,297 "HMG DECOUVERTES - part C";11/03/2024;286,31;56225105,8;196377,841 "HMG DECOUVERTES - part C";12/03/2024;287,34;56557659,49;196830,498 "HMG DECOUVERTES - part C";14/03/2024;287,96;56767392,46;197132,571 "HMG DECOUVERTES - part C";18/03/2024;288,66;56936366,52;197240,73 "HMG DECOUVERTES - part C";19/03/2024;288,38;56948782,52;197476,321 "HMG DECOUVERTES - part C";20/03/2024;287,9;56835495,85;197411,125 "HMG DECOUVERTES - part C";21/03/2024;289,57;57200558,34;197531,7 "HMG DECOUVERTES - part C";22/03/2024;290,87;57480696,34;197611,693 "HMG DECOUVERTES - part C";25/03/2024;293,06;57931599,91;197671,56 "HMG DECOUVERTES - part C";26/03/2024;295,72;58283020,57;197084,36