Valeurs liquidatives du fonds HMG GLOBETROTTER - part D


Exporter vers Excel

Fonds Date VL Encours Nb de parts
HMG GLOBETROTTER - part D 20/12/2005 100,39 - -
HMG GLOBETROTTER - part D 21/12/2005 101,47 - -
HMG GLOBETROTTER - part D 22/12/2005 101,43 - -
HMG GLOBETROTTER - part D 23/12/2005 101,4 - -
HMG GLOBETROTTER - part D 27/12/2005 101,34 - -
HMG GLOBETROTTER - part D 28/12/2005 101 - -
HMG GLOBETROTTER - part D 29/12/2005 101,68 - -
HMG GLOBETROTTER - part D 30/12/2005 101,6 - -
HMG GLOBETROTTER - part D 02/01/2006 101,64 - -
HMG GLOBETROTTER - part D 03/01/2006 102,52 - -
HMG GLOBETROTTER - part D 04/01/2006 102,98 - -
HMG GLOBETROTTER - part D 05/01/2006 102,89 - -
HMG GLOBETROTTER - part D 06/01/2006 103,76 - -
HMG GLOBETROTTER - part D 09/01/2006 104,87 - -
HMG GLOBETROTTER - part D 10/01/2006 104,65 - -
HMG GLOBETROTTER - part D 11/01/2006 105,25 - -
HMG GLOBETROTTER - part D 12/01/2006 104,92 - -
HMG GLOBETROTTER - part D 16/01/2006 104,91 - -
HMG GLOBETROTTER - part D 18/01/2006 103,6 - -
HMG GLOBETROTTER - part D 19/01/2006 105,27 - -
HMG GLOBETROTTER - part D 20/01/2006 104,75 - -
HMG GLOBETROTTER - part D 23/01/2006 103,63 - -
HMG GLOBETROTTER - part D 24/01/2006 104,1 - -
HMG GLOBETROTTER - part D 25/01/2006 104,55 - -
HMG GLOBETROTTER - part D 27/01/2006 106,28 - -
HMG GLOBETROTTER - part D 30/01/2006 106,86 - -
HMG GLOBETROTTER - part D 31/01/2006 107,19 - -
HMG GLOBETROTTER - part D 01/02/2006 107,47 - -
HMG GLOBETROTTER - part D 02/02/2006 108,19 - -
HMG GLOBETROTTER - part D 03/02/2006 107,67 - -
HMG GLOBETROTTER - part D 06/02/2006 109,26 - -
HMG GLOBETROTTER - part D 08/02/2006 109,89 - -
HMG GLOBETROTTER - part D 09/02/2006 109,98 - -
HMG GLOBETROTTER - part D 10/02/2006 109,75 - -
HMG GLOBETROTTER - part D 13/02/2006 109,8 - -
HMG GLOBETROTTER - part D 14/02/2006 109,54 - -
HMG GLOBETROTTER - part D 15/02/2006 109,74 - -
HMG GLOBETROTTER - part D 16/02/2006 110,55 - -
HMG GLOBETROTTER - part D 17/02/2006 109,29 - -
HMG GLOBETROTTER - part D 20/02/2006 111,03 - -
HMG GLOBETROTTER - part D 21/02/2006 111,11 - -
HMG GLOBETROTTER - part D 22/02/2006 111,26 - -
HMG GLOBETROTTER - part D 23/02/2006 111,08 - -
HMG GLOBETROTTER - part D 24/02/2006 111,63 - -
HMG GLOBETROTTER - part D 27/02/2006 112,08 - -
HMG GLOBETROTTER - part D 28/02/2006 111,16 - -
HMG GLOBETROTTER - part D 01/03/2006 111,68 - -
HMG GLOBETROTTER - part D 02/03/2006 111,75 - -
HMG GLOBETROTTER - part D 03/03/2006 111,81 - -
HMG GLOBETROTTER - part D 06/03/2006 111,71 - -
HMG GLOBETROTTER - part D 07/03/2006 110,72 - -
HMG GLOBETROTTER - part D 08/03/2006 110,34 - -
HMG GLOBETROTTER - part D 10/03/2006 110,48 - -
HMG GLOBETROTTER - part D 13/03/2006 110,3 - -
HMG GLOBETROTTER - part D 14/03/2006 110,4 - -
HMG GLOBETROTTER - part D 15/03/2006 110,62 - -
HMG GLOBETROTTER - part D 16/03/2006 110,79 - -
HMG GLOBETROTTER - part D 17/03/2006 110,92 - -
HMG GLOBETROTTER - part D 20/03/2006 111,54 - -
HMG GLOBETROTTER - part D 21/03/2006 111,41 - -
HMG GLOBETROTTER - part D 22/03/2006 112,43 - -
HMG GLOBETROTTER - part D 23/03/2006 112,3 - -
HMG GLOBETROTTER - part D 24/03/2006 113,3 - -
HMG GLOBETROTTER - part D 27/03/2006 113,5 - -
HMG GLOBETROTTER - part D 28/03/2006 112,85 - -
HMG GLOBETROTTER - part D 29/03/2006 113,34 - -
HMG GLOBETROTTER - part D 30/03/2006 113,68 - -
HMG GLOBETROTTER - part D 31/03/2006 113,83 - -
HMG GLOBETROTTER - part D 03/04/2006 114,78 - -
HMG GLOBETROTTER - part D 04/04/2006 114,9 - -
HMG GLOBETROTTER - part D 05/04/2006 115,23 - -
HMG GLOBETROTTER - part D 06/04/2006 116,23 - -
HMG GLOBETROTTER - part D 07/04/2006 115,77 - -
HMG GLOBETROTTER - part D 10/04/2006 116,49 - -
HMG GLOBETROTTER - part D 11/04/2006 115,87 - -
HMG GLOBETROTTER - part D 12/04/2006 115,28 - -
HMG GLOBETROTTER - part D 13/04/2006 116,19 - -
HMG GLOBETROTTER - part D 18/04/2006 116,15 - -
HMG GLOBETROTTER - part D 19/04/2006 116,32 - -
HMG GLOBETROTTER - part D 20/04/2006 116,55 - -
HMG GLOBETROTTER - part D 21/04/2006 117,44 - -
HMG GLOBETROTTER - part D 24/04/2006 116,75 - -
HMG GLOBETROTTER - part D 25/04/2006 116,33 - -
HMG GLOBETROTTER - part D 26/04/2006 117,75 - -
HMG GLOBETROTTER - part D 27/04/2006 115,83 - -
HMG GLOBETROTTER - part D 28/04/2006 116,71 - -
HMG GLOBETROTTER - part D 02/05/2006 116,37 - -
HMG GLOBETROTTER - part D 03/05/2006 117,58 - -
HMG GLOBETROTTER - part D 04/05/2006 117,78 - -
HMG GLOBETROTTER - part D 05/05/2006 118,01 - -
HMG GLOBETROTTER - part D 09/05/2006 119,07 - -
HMG GLOBETROTTER - part D 10/05/2006 118,29 - -
HMG GLOBETROTTER - part D 11/05/2006 118,46 - -
HMG GLOBETROTTER - part D 12/05/2006 114,92 - -
HMG GLOBETROTTER - part D 15/05/2006 112,96 - -
HMG GLOBETROTTER - part D 16/05/2006 112,61 - -
HMG GLOBETROTTER - part D 17/05/2006 112,27 - -
HMG GLOBETROTTER - part D 18/05/2006 110,69 - -
HMG GLOBETROTTER - part D 19/05/2006 110,77 - -
HMG GLOBETROTTER - part D 23/05/2006 106,72 - -
HMG GLOBETROTTER - part D 24/05/2006 105,33 - -
HMG GLOBETROTTER - part D 26/05/2006 108,38 - -
HMG GLOBETROTTER - part D 29/05/2006 109,32 - -
HMG GLOBETROTTER - part D 30/05/2006 107,11 - -
HMG GLOBETROTTER - part D 31/05/2006 106,86 - -
HMG GLOBETROTTER - part D 01/06/2006 108,3 - -
HMG GLOBETROTTER - part D 02/06/2006 108,91 - -
HMG GLOBETROTTER - part D 06/06/2006 105,93 - -
HMG GLOBETROTTER - part D 07/06/2006 105,48 - -
HMG GLOBETROTTER - part D 08/06/2006 102,43 - -
HMG GLOBETROTTER - part D 09/06/2006 103,95 - -
HMG GLOBETROTTER - part D 12/06/2006 103,07 - -
HMG GLOBETROTTER - part D 13/06/2006 100,94 - -
HMG GLOBETROTTER - part D 14/06/2006 101 - -
HMG GLOBETROTTER - part D 15/06/2006 102,8 - -
HMG GLOBETROTTER - part D 16/06/2006 103,55 - -
HMG GLOBETROTTER - part D 19/06/2006 103,5 - -
HMG GLOBETROTTER - part D 20/06/2006 103,29 - -
HMG GLOBETROTTER - part D 21/06/2006 103,2 - -
HMG GLOBETROTTER - part D 22/06/2006 103,43 - -
HMG GLOBETROTTER - part D 23/06/2006 103,51 - -
HMG GLOBETROTTER - part D 26/06/2006 103,57 - -
HMG GLOBETROTTER - part D 27/06/2006 103,22 - -
HMG GLOBETROTTER - part D 28/06/2006 103,17 - -
HMG GLOBETROTTER - part D 29/06/2006 105,13 - -
HMG GLOBETROTTER - part D 30/06/2006 105,65 - -
HMG GLOBETROTTER - part D 03/07/2006 106,89 - -
HMG GLOBETROTTER - part D 04/07/2006 107,2 - -
HMG GLOBETROTTER - part D 05/07/2006 106,05 - -
HMG GLOBETROTTER - part D 06/07/2006 105,78 - -
HMG GLOBETROTTER - part D 07/07/2006 106,06 - -
HMG GLOBETROTTER - part D 10/07/2006 106,15 - -
HMG GLOBETROTTER - part D 11/07/2006 107,14 - -
HMG GLOBETROTTER - part D 12/07/2006 106,88 - -
HMG GLOBETROTTER - part D 13/07/2006 105,76 - -
HMG GLOBETROTTER - part D 17/07/2006 104,01 - -
HMG GLOBETROTTER - part D 18/07/2006 104,12 - -
HMG GLOBETROTTER - part D 19/07/2006 105,55 - -
HMG GLOBETROTTER - part D 20/07/2006 105,31 - -
HMG GLOBETROTTER - part D 21/07/2006 104,5 - -
HMG GLOBETROTTER - part D 24/07/2006 105,56 - -
HMG GLOBETROTTER - part D 25/07/2006 105,87 - -
HMG GLOBETROTTER - part D 26/07/2006 106,31 - -
HMG GLOBETROTTER - part D 27/07/2006 106,66 - -
HMG GLOBETROTTER - part D 28/07/2006 107,32 - -
HMG GLOBETROTTER - part D 31/07/2006 107,41 - -
HMG GLOBETROTTER - part D 01/08/2006 106,82 - -
HMG GLOBETROTTER - part D 02/08/2006 107,59 - -
HMG GLOBETROTTER - part D 03/08/2006 108,07 - -
HMG GLOBETROTTER - part D 04/08/2006 107,27 - -
HMG GLOBETROTTER - part D 07/08/2006 106,73 - -
HMG GLOBETROTTER - part D 08/08/2006 106,58 - -
HMG GLOBETROTTER - part D 09/08/2006 106,44 - -
HMG GLOBETROTTER - part D 10/08/2006 106,66 - -
HMG GLOBETROTTER - part D 11/08/2006 106,75 - -
HMG GLOBETROTTER - part D 14/08/2006 107,17 - -
HMG GLOBETROTTER - part D 16/08/2006 109,02 - -
HMG GLOBETROTTER - part D 17/08/2006 108,91 - -
HMG GLOBETROTTER - part D 18/08/2006 110 - -
HMG GLOBETROTTER - part D 21/08/2006 109,65 - -
HMG GLOBETROTTER - part D 22/08/2006 109,74 - -
HMG GLOBETROTTER - part D 23/08/2006 109,64 - -
HMG GLOBETROTTER - part D 24/08/2006 109,27 - -
HMG GLOBETROTTER - part D 25/08/2006 109,61 - -
HMG GLOBETROTTER - part D 28/08/2006 110,11 - -
HMG GLOBETROTTER - part D 29/08/2006 110,48 - -
HMG GLOBETROTTER - part D 30/08/2006 110,69 - -
HMG GLOBETROTTER - part D 31/08/2006 111,01 - -
HMG GLOBETROTTER - part D 01/09/2006 111,91 - -
HMG GLOBETROTTER - part D 04/09/2006 111,93 - -
HMG GLOBETROTTER - part D 05/09/2006 112,35 - -
HMG GLOBETROTTER - part D 06/09/2006 111,62 - -
HMG GLOBETROTTER - part D 07/09/2006 111,46 - -
HMG GLOBETROTTER - part D 08/09/2006 112,13 - -
HMG GLOBETROTTER - part D 11/09/2006 110,78 - -
HMG GLOBETROTTER - part D 12/09/2006 111,75 - -
HMG GLOBETROTTER - part D 13/09/2006 112,01 - -
HMG GLOBETROTTER - part D 14/09/2006 111,97 - -
HMG GLOBETROTTER - part D 15/09/2006 112,02 - -
HMG GLOBETROTTER - part D 18/09/2006 112,55 - -
HMG GLOBETROTTER - part D 19/09/2006 112,17 - -
HMG GLOBETROTTER - part D 20/09/2006 111,85 - -
HMG GLOBETROTTER - part D 21/09/2006 111,56 - -
HMG GLOBETROTTER - part D 22/09/2006 110,48 - -
HMG GLOBETROTTER - part D 25/09/2006 111,13 - -
HMG GLOBETROTTER - part D 26/09/2006 111,64 - -
HMG GLOBETROTTER - part D 27/09/2006 111,83 - -
HMG GLOBETROTTER - part D 28/09/2006 112,35 - -
HMG GLOBETROTTER - part D 29/09/2006 112,47 - -
HMG GLOBETROTTER - part D 02/10/2006 112,54 - -
HMG GLOBETROTTER - part D 03/10/2006 112,14 - -
HMG GLOBETROTTER - part D 04/10/2006 112,58 - -
HMG GLOBETROTTER - part D 05/10/2006 112,99 - -
HMG GLOBETROTTER - part D 06/10/2006 112,89 - -
HMG GLOBETROTTER - part D 09/10/2006 112,85 - -
HMG GLOBETROTTER - part D 10/10/2006 113,37 - -
HMG GLOBETROTTER - part D 11/10/2006 113,54 - -
HMG GLOBETROTTER - part D 12/10/2006 114,44 - -
HMG GLOBETROTTER - part D 13/10/2006 114,98 - -
HMG GLOBETROTTER - part D 16/10/2006 115,33 - -
HMG GLOBETROTTER - part D 17/10/2006 114,75 - -
HMG GLOBETROTTER - part D 18/10/2006 115,27 - -
HMG GLOBETROTTER - part D 19/10/2006 115,54 - -
HMG GLOBETROTTER - part D 20/10/2006 115,7 - -
HMG GLOBETROTTER - part D 23/10/2006 116,55 - -
HMG GLOBETROTTER - part D 24/10/2006 116,8 - -
HMG GLOBETROTTER - part D 25/10/2006 116,79 - -
HMG GLOBETROTTER - part D 26/10/2006 116,45 - -
HMG GLOBETROTTER - part D 27/10/2006 116,48 - -
HMG GLOBETROTTER - part D 30/10/2006 116,37 - -
HMG GLOBETROTTER - part D 31/10/2006 116,96 - -
HMG GLOBETROTTER - part D 02/11/2006 117,15 - -
HMG GLOBETROTTER - part D 03/11/2006 117,49 - -
HMG GLOBETROTTER - part D 06/11/2006 118,87 - -
HMG GLOBETROTTER - part D 07/11/2006 118,57 - -
HMG GLOBETROTTER - part D 08/11/2006 118,53 - -
HMG GLOBETROTTER - part D 09/11/2006 118,53 - -
HMG GLOBETROTTER - part D 10/11/2006 118,41 - -
HMG GLOBETROTTER - part D 13/11/2006 118,43 - -
HMG GLOBETROTTER - part D 14/11/2006 119,69 - -
HMG GLOBETROTTER - part D 15/11/2006 120,03 - -
HMG GLOBETROTTER - part D 16/11/2006 120,32 - -
HMG GLOBETROTTER - part D 17/11/2006 120,27 - -
HMG GLOBETROTTER - part D 20/11/2006 120,18 - -
HMG GLOBETROTTER - part D 21/11/2006 120,52 - -
HMG GLOBETROTTER - part D 22/11/2006 121,56 - -
HMG GLOBETROTTER - part D 23/11/2006 120,7 - -
HMG GLOBETROTTER - part D 24/11/2006 119,95 - -
HMG GLOBETROTTER - part D 27/11/2006 119,23 - -
HMG GLOBETROTTER - part D 28/11/2006 118,46 - -
HMG GLOBETROTTER - part D 29/11/2006 118,99 - -
HMG GLOBETROTTER - part D 30/11/2006 119,13 - -
HMG GLOBETROTTER - part D 01/12/2006 119 - -
HMG GLOBETROTTER - part D 04/12/2006 118,95 - -
HMG GLOBETROTTER - part D 05/12/2006 119,62 - -
HMG GLOBETROTTER - part D 06/12/2006 119,93 - -
HMG GLOBETROTTER - part D 07/12/2006 120,35 - -
HMG GLOBETROTTER - part D 08/12/2006 121,03 - -
HMG GLOBETROTTER - part D 11/12/2006 121,58 - -
HMG GLOBETROTTER - part D 12/12/2006 121,35 - -
HMG GLOBETROTTER - part D 13/12/2006 121,92 - -
HMG GLOBETROTTER - part D 14/12/2006 123,03 - -
HMG GLOBETROTTER - part D 18/12/2006 123,91 - -
HMG GLOBETROTTER - part D 19/12/2006 122,07 - -
HMG GLOBETROTTER - part D 20/12/2006 122,52 - -
HMG GLOBETROTTER - part D 21/12/2006 122,6 - -
HMG GLOBETROTTER - part D 22/12/2006 122,56 - -
HMG GLOBETROTTER - part D 27/12/2006 124,16 - -
HMG GLOBETROTTER - part D 28/12/2006 123,88 - -
HMG GLOBETROTTER - part D 29/12/2006 123,97 - -
HMG GLOBETROTTER - part D 02/01/2007 122,97 - -
HMG GLOBETROTTER - part D 03/01/2007 123,23 - -
HMG GLOBETROTTER - part D 04/01/2007 122,92 - -
HMG GLOBETROTTER - part D 05/01/2007 121,71 - -
HMG GLOBETROTTER - part D 08/01/2007 122,69 - -
HMG GLOBETROTTER - part D 09/01/2007 122,31 - -
HMG GLOBETROTTER - part D 10/01/2007 121,29 - -
HMG GLOBETROTTER - part D 11/01/2007 122,33 - -
HMG GLOBETROTTER - part D 12/01/2007 123,72 - -
HMG GLOBETROTTER - part D 15/01/2007 123,95 - -
HMG GLOBETROTTER - part D 16/01/2007 123,89 - -
HMG GLOBETROTTER - part D 17/01/2007 124,5 - -
HMG GLOBETROTTER - part D 18/01/2007 125,32 - -
HMG GLOBETROTTER - part D 19/01/2007 125,27 - -
HMG GLOBETROTTER - part D 22/01/2007 125,69 - -
HMG GLOBETROTTER - part D 23/01/2007 125,31 - -
HMG GLOBETROTTER - part D 24/01/2007 125,83 - -
HMG GLOBETROTTER - part D 25/01/2007 126,15 - -
HMG GLOBETROTTER - part D 26/01/2007 125,57 - -
HMG GLOBETROTTER - part D 29/01/2007 125,76 - -
HMG GLOBETROTTER - part D 30/01/2007 125,36 - -
HMG GLOBETROTTER - part D 31/01/2007 125,76 - -
HMG GLOBETROTTER - part D 01/02/2007 126,3 - -
HMG GLOBETROTTER - part D 02/02/2007 127,01 - -
HMG GLOBETROTTER - part D 05/02/2007 127,39 - -
HMG GLOBETROTTER - part D 06/02/2007 128,23 - -
HMG GLOBETROTTER - part D 07/02/2007 128,33 - -
HMG GLOBETROTTER - part D 08/02/2007 128,59 - -
HMG GLOBETROTTER - part D 09/02/2007 128,34 - -
HMG GLOBETROTTER - part D 12/02/2007 128,18 - -
HMG GLOBETROTTER - part D 13/02/2007 128,35 - -
HMG GLOBETROTTER - part D 14/02/2007 128,76 - -
HMG GLOBETROTTER - part D 15/02/2007 128,9 - -
HMG GLOBETROTTER - part D 16/02/2007 129,33 - -
HMG GLOBETROTTER - part D 19/02/2007 129,21 - -
HMG GLOBETROTTER - part D 20/02/2007 129,41 - -
HMG GLOBETROTTER - part D 21/02/2007 129,26 - -
HMG GLOBETROTTER - part D 22/02/2007 130,32 - -
HMG GLOBETROTTER - part D 23/02/2007 130,21 - -
HMG GLOBETROTTER - part D 26/02/2007 129,88 - -
HMG GLOBETROTTER - part D 27/02/2007 126,21 - -
HMG GLOBETROTTER - part D 28/02/2007 124,86 - -
HMG GLOBETROTTER - part D 01/03/2007 125,02 - -
HMG GLOBETROTTER - part D 02/03/2007 124,69 - -
HMG GLOBETROTTER - part D 05/03/2007 122,8 - -
HMG GLOBETROTTER - part D 06/03/2007 124,36 - -
HMG GLOBETROTTER - part D 07/03/2007 124,09 - -
HMG GLOBETROTTER - part D 08/03/2007 125,06 - -
HMG GLOBETROTTER - part D 09/03/2007 124,66 - -
HMG GLOBETROTTER - part D 12/03/2007 125,41 - -
HMG GLOBETROTTER - part D 13/03/2007 124,66 - -
HMG GLOBETROTTER - part D 14/03/2007 123,54 - -
HMG GLOBETROTTER - part D 15/03/2007 124,44 - -
HMG GLOBETROTTER - part D 16/03/2007 123,97 - -
HMG GLOBETROTTER - part D 19/03/2007 125,01 - -
HMG GLOBETROTTER - part D 20/03/2007 125,7 - -
HMG GLOBETROTTER - part D 21/03/2007 126,82 - -
HMG GLOBETROTTER - part D 22/03/2007 127,85 - -
HMG GLOBETROTTER - part D 23/03/2007 128,49 - -
HMG GLOBETROTTER - part D 26/03/2007 127,76 - -
HMG GLOBETROTTER - part D 27/03/2007 127,06 - -
HMG GLOBETROTTER - part D 28/03/2007 127 - -
HMG GLOBETROTTER - part D 29/03/2007 127,76 - -
HMG GLOBETROTTER - part D 30/03/2007 128,01 - -
HMG GLOBETROTTER - part D 02/04/2007 127,95 - -
HMG GLOBETROTTER - part D 03/04/2007 129,76 - -
HMG GLOBETROTTER - part D 04/04/2007 130,13 - -
HMG GLOBETROTTER - part D 05/04/2007 130,45 - -
HMG GLOBETROTTER - part D 10/04/2007 130,4 - -
HMG GLOBETROTTER - part D 11/04/2007 131,08 - -
HMG GLOBETROTTER - part D 12/04/2007 130,89 - -
HMG GLOBETROTTER - part D 13/04/2007 130,77 - -
HMG GLOBETROTTER - part D 16/04/2007 131,93 - -
HMG GLOBETROTTER - part D 17/04/2007 131,1 - -
HMG GLOBETROTTER - part D 18/04/2007 131,41 - -
HMG GLOBETROTTER - part D 19/04/2007 130,93 - -
HMG GLOBETROTTER - part D 20/04/2007 132,29 - -
HMG GLOBETROTTER - part D 23/04/2007 132,3 - -
HMG GLOBETROTTER - part D 24/04/2007 132,36 - -
HMG GLOBETROTTER - part D 25/04/2007 132,21 - -
HMG GLOBETROTTER - part D 26/04/2007 132,61 - -
HMG GLOBETROTTER - part D 27/04/2007 132,54 - -
HMG GLOBETROTTER - part D 30/04/2007 132,17 - -
HMG GLOBETROTTER - part D 02/05/2007 132,99 - -
HMG GLOBETROTTER - part D 03/05/2007 133,6 - -
HMG GLOBETROTTER - part D 04/05/2007 134,52 - -
HMG GLOBETROTTER - part D 07/05/2007 134,55 - -
HMG GLOBETROTTER - part D 09/05/2007 134,91 - -
HMG GLOBETROTTER - part D 10/05/2007 134,64 - -
HMG GLOBETROTTER - part D 11/05/2007 134,66 - -
HMG GLOBETROTTER - part D 14/05/2007 134,51 - -
HMG GLOBETROTTER - part D 15/05/2007 134,42 - -
HMG GLOBETROTTER - part D 16/05/2007 135,06 - -
HMG GLOBETROTTER - part D 18/05/2007 136,82 - -
HMG GLOBETROTTER - part D 21/05/2007 137,46 - -
HMG GLOBETROTTER - part D 22/05/2007 138,14 - -
HMG GLOBETROTTER - part D 23/05/2007 137,82 - -
HMG GLOBETROTTER - part D 24/05/2007 136,75 - -
HMG GLOBETROTTER - part D 25/05/2007 137,39 - -
HMG GLOBETROTTER - part D 29/05/2007 137,73 - -
HMG GLOBETROTTER - part D 30/05/2007 138,05 - -
HMG GLOBETROTTER - part D 31/05/2007 139,19 - -
HMG GLOBETROTTER - part D 01/06/2007 140,21 - -
HMG GLOBETROTTER - part D 04/06/2007 140,8 - -
HMG GLOBETROTTER - part D 05/06/2007 140,11 - -
HMG GLOBETROTTER - part D 06/06/2007 138,97 - -
HMG GLOBETROTTER - part D 07/06/2007 138,46 - -
HMG GLOBETROTTER - part D 08/06/2007 138,4 - -
HMG GLOBETROTTER - part D 11/06/2007 139,58 - -
HMG GLOBETROTTER - part D 12/06/2007 139,56 - -
HMG GLOBETROTTER - part D 13/06/2007 139,77 - -
HMG GLOBETROTTER - part D 14/06/2007 140,88 - -
HMG GLOBETROTTER - part D 15/06/2007 141,8 - -
HMG GLOBETROTTER - part D 18/06/2007 141,94 - -
HMG GLOBETROTTER - part D 19/06/2007 142 - -
HMG GLOBETROTTER - part D 20/06/2007 142,04 - -
HMG GLOBETROTTER - part D 21/06/2007 141,99 - -
HMG GLOBETROTTER - part D 22/06/2007 141,85 - -
HMG GLOBETROTTER - part D 25/06/2007 141,27 - -
HMG GLOBETROTTER - part D 26/06/2007 140,76 - -
HMG GLOBETROTTER - part D 27/06/2007 139,83 - -
HMG GLOBETROTTER - part D 28/06/2007 141,22 - -
HMG GLOBETROTTER - part D 29/06/2007 141,66 - -
HMG GLOBETROTTER - part D 02/07/2007 142,12 - -
HMG GLOBETROTTER - part D 03/07/2007 143,03 - -
HMG GLOBETROTTER - part D 04/07/2007 143,12 - -
HMG GLOBETROTTER - part D 05/07/2007 142,95 - -
HMG GLOBETROTTER - part D 06/07/2007 143,91 - -
HMG GLOBETROTTER - part D 09/07/2007 144,73 - -
HMG GLOBETROTTER - part D 10/07/2007 144,39 - -
HMG GLOBETROTTER - part D 11/07/2007 143,4 - -
HMG GLOBETROTTER - part D 12/07/2007 144,07 - -
HMG GLOBETROTTER - part D 13/07/2007 145,09 - -
HMG GLOBETROTTER - part D 16/07/2007 145,06 - -
HMG GLOBETROTTER - part D 17/07/2007 144,56 - -
HMG GLOBETROTTER - part D 18/07/2007 144,08 - -
HMG GLOBETROTTER - part D 19/07/2007 144,61 - -
HMG GLOBETROTTER - part D 20/07/2007 144,83 - -
HMG GLOBETROTTER - part D 23/07/2007 145,31 - -
HMG GLOBETROTTER - part D 24/07/2007 144,54 - -
HMG GLOBETROTTER - part D 25/07/2007 144,14 - -
HMG GLOBETROTTER - part D 26/07/2007 141,87 - -
HMG GLOBETROTTER - part D 27/07/2007 140,21 - -
HMG GLOBETROTTER - part D 30/07/2007 141,16 - -
HMG GLOBETROTTER - part D 31/07/2007 141,92 - -
HMG GLOBETROTTER - part D 01/08/2007 140,41 - -
HMG GLOBETROTTER - part D 02/08/2007 140,6 - -
HMG GLOBETROTTER - part D 03/08/2007 139,24 - -
HMG GLOBETROTTER - part D 06/08/2007 137,87 - -
HMG GLOBETROTTER - part D 07/08/2007 138,22 - -
HMG GLOBETROTTER - part D 08/08/2007 140,1 - -
HMG GLOBETROTTER - part D 09/08/2007 139,44 - -
HMG GLOBETROTTER - part D 10/08/2007 136,55 - -
HMG GLOBETROTTER - part D 13/08/2007 137,47 - -
HMG GLOBETROTTER - part D 14/08/2007 136,35 - -
HMG GLOBETROTTER - part D 16/08/2007 129,35 - -
HMG GLOBETROTTER - part D 17/08/2007 129,15 - -
HMG GLOBETROTTER - part D 20/08/2007 132,13 - -
HMG GLOBETROTTER - part D 21/08/2007 131,42 - -
HMG GLOBETROTTER - part D 22/08/2007 133,91 - -
HMG GLOBETROTTER - part D 23/08/2007 134,22 - -
HMG GLOBETROTTER - part D 24/08/2007 134,4 - -
HMG GLOBETROTTER - part D 27/08/2007 134,85 - -
HMG GLOBETROTTER - part D 28/08/2007 133,92 - -
HMG GLOBETROTTER - part D 29/08/2007 134,42 - -
HMG GLOBETROTTER - part D 30/08/2007 135,02 - -
HMG GLOBETROTTER - part D 31/08/2007 136,79 - -
HMG GLOBETROTTER - part D 03/09/2007 137,04 - -
HMG GLOBETROTTER - part D 04/09/2007 137,47 - -
HMG GLOBETROTTER - part D 05/09/2007 136,59 - -
HMG GLOBETROTTER - part D 06/09/2007 136,39 - -
HMG GLOBETROTTER - part D 07/09/2007 135,62 - -
HMG GLOBETROTTER - part D 10/09/2007 133,32 - -
HMG GLOBETROTTER - part D 11/09/2007 134,5 - -
HMG GLOBETROTTER - part D 12/09/2007 134,51 - -
HMG GLOBETROTTER - part D 13/09/2007 135,05 - -
HMG GLOBETROTTER - part D 14/09/2007 134,81 - -
HMG GLOBETROTTER - part D 17/09/2007 134,24 - -
HMG GLOBETROTTER - part D 18/09/2007 135,11 - -
HMG GLOBETROTTER - part D 19/09/2007 136,84 - -
HMG GLOBETROTTER - part D 20/09/2007 136,18 - -
HMG GLOBETROTTER - part D 21/09/2007 135,9 - -
HMG GLOBETROTTER - part D 24/09/2007 136,41 - -
HMG GLOBETROTTER - part D 25/09/2007 136,11 - -
HMG GLOBETROTTER - part D 26/09/2007 136,7 - -
HMG GLOBETROTTER - part D 27/09/2007 137,78 - -
HMG GLOBETROTTER - part D 28/09/2007 137,34 - -
HMG GLOBETROTTER - part D 01/10/2007 138,11 - -
HMG GLOBETROTTER - part D 02/10/2007 139,74 - -
HMG GLOBETROTTER - part D 03/10/2007 138,97 - -
HMG GLOBETROTTER - part D 04/10/2007 139,65 - -
HMG GLOBETROTTER - part D 05/10/2007 140,47 - -
HMG GLOBETROTTER - part D 08/10/2007 141,2 - -
HMG GLOBETROTTER - part D 09/10/2007 141,82 - -
HMG GLOBETROTTER - part D 10/10/2007 141,66 - -
HMG GLOBETROTTER - part D 11/10/2007 141,35 - -
HMG GLOBETROTTER - part D 12/10/2007 140,89 - -
HMG GLOBETROTTER - part D 15/10/2007 140,17 - -
HMG GLOBETROTTER - part D 16/10/2007 139,47 - -
HMG GLOBETROTTER - part D 17/10/2007 140,13 - -
HMG GLOBETROTTER - part D 18/10/2007 138,93 - -
HMG GLOBETROTTER - part D 19/10/2007 137,75 - -
HMG GLOBETROTTER - part D 22/10/2007 136,54 - -
HMG GLOBETROTTER - part D 23/10/2007 138,21 - -
HMG GLOBETROTTER - part D 24/10/2007 138,22 - -
HMG GLOBETROTTER - part D 25/10/2007 138,53 - -
HMG GLOBETROTTER - part D 26/10/2007 139,24 - -
HMG GLOBETROTTER - part D 29/10/2007 139,6 - -
HMG GLOBETROTTER - part D 30/10/2007 140,05 - -
HMG GLOBETROTTER - part D 31/10/2007 141 - -
HMG GLOBETROTTER - part D 02/11/2007 139,07 - -
HMG GLOBETROTTER - part D 05/11/2007 138,64 - -
HMG GLOBETROTTER - part D 06/11/2007 139,38 - -
HMG GLOBETROTTER - part D 07/11/2007 136,98 - -
HMG GLOBETROTTER - part D 08/11/2007 135,95 - -
HMG GLOBETROTTER - part D 09/11/2007 135,34 - -
HMG GLOBETROTTER - part D 12/11/2007 133,87 - -
HMG GLOBETROTTER - part D 13/11/2007 134,68 - -
HMG GLOBETROTTER - part D 14/11/2007 135,62 - -
HMG GLOBETROTTER - part D 15/11/2007 135,06 - -
HMG GLOBETROTTER - part D 16/11/2007 134,36 - -
HMG GLOBETROTTER - part D 19/11/2007 132,98 - -
HMG GLOBETROTTER - part D 20/11/2007 132,2 - -
HMG GLOBETROTTER - part D 21/11/2007 129,69 - -
HMG GLOBETROTTER - part D 22/11/2007 129,84 - -
HMG GLOBETROTTER - part D 23/11/2007 130,42 - -
HMG GLOBETROTTER - part D 26/11/2007 129,58 - -
HMG GLOBETROTTER - part D 27/11/2007 128,67 - -
HMG GLOBETROTTER - part D 28/11/2007 130,04 - -
HMG GLOBETROTTER - part D 29/11/2007 130,99 - -
HMG GLOBETROTTER - part D 30/11/2007 131,75 - -
HMG GLOBETROTTER - part D 03/12/2007 132,49 - -
HMG GLOBETROTTER - part D 04/12/2007 131,54 - -
HMG GLOBETROTTER - part D 05/12/2007 132,87 - -
HMG GLOBETROTTER - part D 06/12/2007 133,86 - -
HMG GLOBETROTTER - part D 07/12/2007 134,35 - -
HMG GLOBETROTTER - part D 10/12/2007 134,48 - -
HMG GLOBETROTTER - part D 11/12/2007 133,87 - -
HMG GLOBETROTTER - part D 12/12/2007 133,61 - -
HMG GLOBETROTTER - part D 13/12/2007 131,83 - -
HMG GLOBETROTTER - part D 14/12/2007 132,51 - -
HMG GLOBETROTTER - part D 17/12/2007 130,5 - -
HMG GLOBETROTTER - part D 18/12/2007 130,16 - -
HMG GLOBETROTTER - part D 19/12/2007 130,03 - -
HMG GLOBETROTTER - part D 20/12/2007 129,74 - -
HMG GLOBETROTTER - part D 21/12/2007 130,54 - -
HMG GLOBETROTTER - part D 24/12/2007 130,91 - -
HMG GLOBETROTTER - part D 27/12/2007 131,34 - -
HMG GLOBETROTTER - part D 28/12/2007 130,78 - -
HMG GLOBETROTTER - part D 31/12/2007 131,11 - -
HMG GLOBETROTTER - part D 02/01/2008 131,05 - -
HMG GLOBETROTTER - part D 03/01/2008 130,54 - -
HMG GLOBETROTTER - part D 04/01/2008 130,74 - -
HMG GLOBETROTTER - part D 07/01/2008 130,56 - -
HMG GLOBETROTTER - part D 08/01/2008 130,9 - -
HMG GLOBETROTTER - part D 09/01/2008 131,01 - -
HMG GLOBETROTTER - part D 10/01/2008 130,92 - -
HMG GLOBETROTTER - part D 11/01/2008 129,7 - -
HMG GLOBETROTTER - part D 14/01/2008 129 - -
HMG GLOBETROTTER - part D 15/01/2008 127,29 - -
HMG GLOBETROTTER - part D 16/01/2008 125,17 - -
HMG GLOBETROTTER - part D 17/01/2008 125,09 - -
HMG GLOBETROTTER - part D 18/01/2008 123,89 - -
HMG GLOBETROTTER - part D 21/01/2008 120,14 - -
HMG GLOBETROTTER - part D 22/01/2008 119,04 - -
HMG GLOBETROTTER - part D 23/01/2008 118,63 - -
HMG GLOBETROTTER - part D 24/01/2008 119,71 - -
HMG GLOBETROTTER - part D 25/01/2008 120,74 - -
HMG GLOBETROTTER - part D 28/01/2008 119,49 - -
HMG GLOBETROTTER - part D 29/01/2008 120,98 - -
HMG GLOBETROTTER - part D 30/01/2008 120,26 - -
HMG GLOBETROTTER - part D 31/01/2008 120,49 - -
HMG GLOBETROTTER - part D 01/02/2008 122,12 - -
HMG GLOBETROTTER - part D 04/02/2008 123,62 - -
HMG GLOBETROTTER - part D 05/02/2008 122,84 - -
HMG GLOBETROTTER - part D 06/02/2008 122,2 - -
HMG GLOBETROTTER - part D 07/02/2008 121,83 - -
HMG GLOBETROTTER - part D 08/02/2008 122,66 - -
HMG GLOBETROTTER - part D 11/02/2008 121,83 - -
HMG GLOBETROTTER - part D 12/02/2008 123,44 - -
HMG GLOBETROTTER - part D 13/02/2008 123,44 - -
HMG GLOBETROTTER - part D 14/02/2008 123,85 - -
HMG GLOBETROTTER - part D 15/02/2008 123,5 - -
HMG GLOBETROTTER - part D 18/02/2008 124,43 - -
HMG GLOBETROTTER - part D 19/02/2008 124,03 - -
HMG GLOBETROTTER - part D 20/02/2008 124,41 - -
HMG GLOBETROTTER - part D 21/02/2008 124,95 - -
HMG GLOBETROTTER - part D 22/02/2008 124,37 - -
HMG GLOBETROTTER - part D 25/02/2008 125,87 - -
HMG GLOBETROTTER - part D 26/02/2008 126,9 - -
HMG GLOBETROTTER - part D 27/02/2008 127,01 - -
HMG GLOBETROTTER - part D 28/02/2008 126,31 - -
HMG GLOBETROTTER - part D 29/02/2008 124,61 - -
HMG GLOBETROTTER - part D 03/03/2008 123 - -
HMG GLOBETROTTER - part D 04/03/2008 122,66 - -
HMG GLOBETROTTER - part D 05/03/2008 123,09 - -
HMG GLOBETROTTER - part D 06/03/2008 122 - -
HMG GLOBETROTTER - part D 07/03/2008 120,33 - -
HMG GLOBETROTTER - part D 10/03/2008 118,78 - -
HMG GLOBETROTTER - part D 11/03/2008 119,24 - -
HMG GLOBETROTTER - part D 12/03/2008 119,95 - -
HMG GLOBETROTTER - part D 13/03/2008 118,45 - -
HMG GLOBETROTTER - part D 14/03/2008 118,11 - -
HMG GLOBETROTTER - part D 17/03/2008 114,68 - -
HMG GLOBETROTTER - part D 18/03/2008 115,27 - -
HMG GLOBETROTTER - part D 19/03/2008 115,78 - -
HMG GLOBETROTTER - part D 20/03/2008 115,61 - -
HMG GLOBETROTTER - part D 25/03/2008 116,52 - -
HMG GLOBETROTTER - part D 26/03/2008 116,32 - -
HMG GLOBETROTTER - part D 27/03/2008 117,09 - -
HMG GLOBETROTTER - part D 28/03/2008 117,02 - -
HMG GLOBETROTTER - part D 31/03/2008 116,41 - -
HMG GLOBETROTTER - part D 01/04/2008 118,46 - -
HMG GLOBETROTTER - part D 02/04/2008 118,76 - -
HMG GLOBETROTTER - part D 03/04/2008 119,88 - -
HMG GLOBETROTTER - part D 04/04/2008 119,16 - -
HMG GLOBETROTTER - part D 07/04/2008 119,81 - -
HMG GLOBETROTTER - part D 08/04/2008 119,26 - -
HMG GLOBETROTTER - part D 09/04/2008 119,42 - -
HMG GLOBETROTTER - part D 10/04/2008 118,72 - -
HMG GLOBETROTTER - part D 11/04/2008 118,74 - -
HMG GLOBETROTTER - part D 14/04/2008 117,81 - -
HMG GLOBETROTTER - part D 15/04/2008 118,11 - -
HMG GLOBETROTTER - part D 16/04/2008 118,9 - -
HMG GLOBETROTTER - part D 17/04/2008 119,17 - -
HMG GLOBETROTTER - part D 18/04/2008 119,89 - -
HMG GLOBETROTTER - part D 21/04/2008 119,89 - -
HMG GLOBETROTTER - part D 22/04/2008 119,34 - -
HMG GLOBETROTTER - part D 23/04/2008 119,39 - -
HMG GLOBETROTTER - part D 24/04/2008 120,33 - -
HMG GLOBETROTTER - part D 25/04/2008 120,97 - -
HMG GLOBETROTTER - part D 28/04/2008 121,07 - -
HMG GLOBETROTTER - part D 29/04/2008 120,27 - -
HMG GLOBETROTTER - part D 30/04/2008 120,52 - -
HMG GLOBETROTTER - part D 02/05/2008 122,37 - -
HMG GLOBETROTTER - part D 05/05/2008 123,64 - -
HMG GLOBETROTTER - part D 06/05/2008 123,99 - -
HMG GLOBETROTTER - part D 07/05/2008 124,31 - -
HMG GLOBETROTTER - part D 09/05/2008 123,51 - -
HMG GLOBETROTTER - part D 13/05/2008 124,15 - -
HMG GLOBETROTTER - part D 14/05/2008 124,23 - -
HMG GLOBETROTTER - part D 15/05/2008 124,16 - -
HMG GLOBETROTTER - part D 16/05/2008 125,22 - -
HMG GLOBETROTTER - part D 19/05/2008 124,75 - -
HMG GLOBETROTTER - part D 20/05/2008 123,63 - -
HMG GLOBETROTTER - part D 21/05/2008 122,9 - -
HMG GLOBETROTTER - part D 22/05/2008 123,07 - -
HMG GLOBETROTTER - part D 23/05/2008 123,08 - -
HMG GLOBETROTTER - part D 26/05/2008 122,34 - -
HMG GLOBETROTTER - part D 27/05/2008 122,24 - -
HMG GLOBETROTTER - part D 28/05/2008 123,08 - -
HMG GLOBETROTTER - part D 29/05/2008 123,31 - -
HMG GLOBETROTTER - part D 30/05/2008 124,22 - -
HMG GLOBETROTTER - part D 02/06/2008 123,86 - -
HMG GLOBETROTTER - part D 03/06/2008 122,85 - -
HMG GLOBETROTTER - part D 04/06/2008 123,37 - -
HMG GLOBETROTTER - part D 05/06/2008 124,31 - -
HMG GLOBETROTTER - part D 06/06/2008 123,08 - -
HMG GLOBETROTTER - part D 09/06/2008 121,45 - -
HMG GLOBETROTTER - part D 10/06/2008 121,3 - -
HMG GLOBETROTTER - part D 11/06/2008 120,71 - -
HMG GLOBETROTTER - part D 12/06/2008 120,74 - -
HMG GLOBETROTTER - part D 13/06/2008 120,92 - -
HMG GLOBETROTTER - part D 16/06/2008 121,05 - -
HMG GLOBETROTTER - part D 17/06/2008 120,78 - -
HMG GLOBETROTTER - part D 18/06/2008 120,22 - -
HMG GLOBETROTTER - part D 19/06/2008 120,02 - -
HMG GLOBETROTTER - part D 20/06/2008 119,58 - -
HMG GLOBETROTTER - part D 23/06/2008 118,61 - -
HMG GLOBETROTTER - part D 24/06/2008 117,87 - -
HMG GLOBETROTTER - part D 25/06/2008 118,87 - -
HMG GLOBETROTTER - part D 26/06/2008 117,77 - -
HMG GLOBETROTTER - part D 27/06/2008 117,14 - -
HMG GLOBETROTTER - part D 30/06/2008 117,37 - -
HMG GLOBETROTTER - part D 01/07/2008 116,13 - -
HMG GLOBETROTTER - part D 02/07/2008 115,48 - -
HMG GLOBETROTTER - part D 03/07/2008 113,7 - -
HMG GLOBETROTTER - part D 04/07/2008 114,56 - -
HMG GLOBETROTTER - part D 07/07/2008 113,93 - -
HMG GLOBETROTTER - part D 08/07/2008 113,42 - -
HMG GLOBETROTTER - part D 09/07/2008 113,42 - -
HMG GLOBETROTTER - part D 10/07/2008 113,2 - -
HMG GLOBETROTTER - part D 11/07/2008 112,53 - -
HMG GLOBETROTTER - part D 15/07/2008 111,38 - -
HMG GLOBETROTTER - part D 16/07/2008 111,91 - -
HMG GLOBETROTTER - part D 17/07/2008 112,95 - -
HMG GLOBETROTTER - part D 18/07/2008 112,61 - -
HMG GLOBETROTTER - part D 21/07/2008 113,25 - -
HMG GLOBETROTTER - part D 22/07/2008 113,34 - -
HMG GLOBETROTTER - part D 23/07/2008 114,48 - -
HMG GLOBETROTTER - part D 24/07/2008 114,25 - -
HMG GLOBETROTTER - part D 25/07/2008 113,85 - -
HMG GLOBETROTTER - part D 28/07/2008 113,35 - -
HMG GLOBETROTTER - part D 29/07/2008 113,82 - -
HMG GLOBETROTTER - part D 30/07/2008 115,01 - -
HMG GLOBETROTTER - part D 31/07/2008 115,45 - -
HMG GLOBETROTTER - part D 01/08/2008 115,15 - -
HMG GLOBETROTTER - part D 04/08/2008 115,13 - -
HMG GLOBETROTTER - part D 05/08/2008 115,35 - -
HMG GLOBETROTTER - part D 06/08/2008 116,09 - -
HMG GLOBETROTTER - part D 07/08/2008 115,88 - -
HMG GLOBETROTTER - part D 08/08/2008 116,24 - -
HMG GLOBETROTTER - part D 11/08/2008 116,6 - -
HMG GLOBETROTTER - part D 12/08/2008 116,14 - -
HMG GLOBETROTTER - part D 13/08/2008 115,93 - -
HMG GLOBETROTTER - part D 14/08/2008 116,01 - -
HMG GLOBETROTTER - part D 18/08/2008 116,24 - -
HMG GLOBETROTTER - part D 19/08/2008 115,44 - -
HMG GLOBETROTTER - part D 20/08/2008 115,41 - -
HMG GLOBETROTTER - part D 21/08/2008 115,49 - -
HMG GLOBETROTTER - part D 22/08/2008 116,01 - -
HMG GLOBETROTTER - part D 25/08/2008 115,55 - -
HMG GLOBETROTTER - part D 26/08/2008 116,13 - -
HMG GLOBETROTTER - part D 27/08/2008 115,81 - -
HMG GLOBETROTTER - part D 28/08/2008 116,03 - -
HMG GLOBETROTTER - part D 29/08/2008 116,34 - -
HMG GLOBETROTTER - part D 01/09/2008 116,18 - -
HMG GLOBETROTTER - part D 02/09/2008 115,87 - -
HMG GLOBETROTTER - part D 03/09/2008 115,18 - -
HMG GLOBETROTTER - part D 04/09/2008 113,52 - -
HMG GLOBETROTTER - part D 05/09/2008 113,39 - -
HMG GLOBETROTTER - part D 08/09/2008 115,14 - -
HMG GLOBETROTTER - part D 09/09/2008 114,22 - -
HMG GLOBETROTTER - part D 10/09/2008 113,96 - -
HMG GLOBETROTTER - part D 11/09/2008 113,68 - -
HMG GLOBETROTTER - part D 12/09/2008 114,07 - -
HMG GLOBETROTTER - part D 15/09/2008 111,36 - -
HMG GLOBETROTTER - part D 16/09/2008 109,72 - -
HMG GLOBETROTTER - part D 17/09/2008 108,11 - -
HMG GLOBETROTTER - part D 18/09/2008 106,08 - -
HMG GLOBETROTTER - part D 19/09/2008 109,74 - -
HMG GLOBETROTTER - part D 22/09/2008 109,21 - -
HMG GLOBETROTTER - part D 23/09/2008 108,07 - -
HMG GLOBETROTTER - part D 24/09/2008 107,72 - -
HMG GLOBETROTTER - part D 25/09/2008 108,16 - -
HMG GLOBETROTTER - part D 26/09/2008 107,31 - -
HMG GLOBETROTTER - part D 29/09/2008 105 - -
HMG GLOBETROTTER - part D 30/09/2008 105,47 - -
HMG GLOBETROTTER - part D 01/10/2008 106,62 - -
HMG GLOBETROTTER - part D 02/10/2008 106,19 - -
HMG GLOBETROTTER - part D 03/10/2008 104,96 - -
HMG GLOBETROTTER - part D 06/10/2008 102,67 - -
HMG GLOBETROTTER - part D 07/10/2008 100,19 - -
HMG GLOBETROTTER - part D 08/10/2008 95,3 - -
HMG GLOBETROTTER - part D 09/10/2008 93,87 - -
HMG GLOBETROTTER - part D 10/10/2008 91,99 - -
HMG GLOBETROTTER - part D 13/10/2008 94,42 - -
HMG GLOBETROTTER - part D 14/10/2008 97,6 - -
HMG GLOBETROTTER - part D 15/10/2008 96,36 - -
HMG GLOBETROTTER - part D 16/10/2008 93,63 - -
HMG GLOBETROTTER - part D 17/10/2008 94,12 - -
HMG GLOBETROTTER - part D 20/10/2008 94,18 - -
HMG GLOBETROTTER - part D 21/10/2008 94,11 - -
HMG GLOBETROTTER - part D 22/10/2008 91,8 - -
HMG GLOBETROTTER - part D 23/10/2008 89,78 - -
HMG GLOBETROTTER - part D 24/10/2008 88,3 - -
HMG GLOBETROTTER - part D 27/10/2008 86,67 - -
HMG GLOBETROTTER - part D 28/10/2008 87,36 - -
HMG GLOBETROTTER - part D 29/10/2008 87,98 - -
HMG GLOBETROTTER - part D 30/10/2008 89,26 - -
HMG GLOBETROTTER - part D 31/10/2008 90,9 - -
HMG GLOBETROTTER - part D 03/11/2008 91,66 - -
HMG GLOBETROTTER - part D 04/11/2008 93,99 - -
HMG GLOBETROTTER - part D 05/11/2008 93,62 - -
HMG GLOBETROTTER - part D 06/11/2008 91,26 - -
HMG GLOBETROTTER - part D 07/11/2008 91,91 - -
HMG GLOBETROTTER - part D 10/11/2008 92,5 - -
HMG GLOBETROTTER - part D 12/11/2008 89,76 - -
HMG GLOBETROTTER - part D 13/11/2008 89,68 - -
HMG GLOBETROTTER - part D 14/11/2008 88,98 - -
HMG GLOBETROTTER - part D 17/11/2008 89,03 - -
HMG GLOBETROTTER - part D 18/11/2008 87,7 - -
HMG GLOBETROTTER - part D 19/11/2008 86,44 - -
HMG GLOBETROTTER - part D 20/11/2008 85,04 - -
HMG GLOBETROTTER - part D 21/11/2008 85,61 - -
HMG GLOBETROTTER - part D 24/11/2008 86,25 - -
HMG GLOBETROTTER - part D 25/11/2008 85,91 - -
HMG GLOBETROTTER - part D 26/11/2008 86,09 - -
HMG GLOBETROTTER - part D 27/11/2008 87,16 - -
HMG GLOBETROTTER - part D 28/11/2008 87,58 - -
HMG GLOBETROTTER - part D 01/12/2008 86,32 - -
HMG GLOBETROTTER - part D 02/12/2008 86,03 - -
HMG GLOBETROTTER - part D 03/12/2008 86,29 - -
HMG GLOBETROTTER - part D 04/12/2008 86,19 - -
HMG GLOBETROTTER - part D 05/12/2008 85,47 - -
HMG GLOBETROTTER - part D 08/12/2008 86,27 - -
HMG GLOBETROTTER - part D 09/12/2008 86,46 - -
HMG GLOBETROTTER - part D 10/12/2008 86,96 - -
HMG GLOBETROTTER - part D 11/12/2008 86,56 - -
HMG GLOBETROTTER - part D 12/12/2008 85,73 - -
HMG GLOBETROTTER - part D 15/12/2008 85,65 - -
HMG GLOBETROTTER - part D 16/12/2008 85,6 - -
HMG GLOBETROTTER - part D 17/12/2008 84,89 - -
HMG GLOBETROTTER - part D 18/12/2008 83,65 - -
HMG GLOBETROTTER - part D 19/12/2008 85,52 - -
HMG GLOBETROTTER - part D 22/12/2008 85,13 - -
HMG GLOBETROTTER - part D 23/12/2008 85,01 - -
HMG GLOBETROTTER - part D 24/12/2008 85,62 - -
HMG GLOBETROTTER - part D 29/12/2008 85,88 - -
HMG GLOBETROTTER - part D 30/12/2008 87,21 - -
HMG GLOBETROTTER - part D 31/12/2008 88,09 - -
HMG GLOBETROTTER - part D 02/01/2009 88,84 - -
HMG GLOBETROTTER - part D 05/01/2009 90,34 - -
HMG GLOBETROTTER - part D 06/01/2009 92,5 - -
HMG GLOBETROTTER - part D 07/01/2009 91,12 - -
HMG GLOBETROTTER - part D 08/01/2009 90,25 - -
HMG GLOBETROTTER - part D 09/01/2009 89,96 - -
HMG GLOBETROTTER - part D 12/01/2009 89,89 - -
HMG GLOBETROTTER - part D 13/01/2009 89,77 - -
HMG GLOBETROTTER - part D 14/01/2009 89,2 - -
HMG GLOBETROTTER - part D 15/01/2009 87,53 - -
HMG GLOBETROTTER - part D 16/01/2009 87,92 - -
HMG GLOBETROTTER - part D 19/01/2009 87,61 - -
HMG GLOBETROTTER - part D 20/01/2009 86,97 - -
HMG GLOBETROTTER - part D 21/01/2009 86,72 - -
HMG GLOBETROTTER - part D 22/01/2009 86,24 - -
HMG GLOBETROTTER - part D 23/01/2009 86,1 - -
HMG GLOBETROTTER - part D 26/01/2009 86 - -
HMG GLOBETROTTER - part D 27/01/2009 85,44 - -
HMG GLOBETROTTER - part D 28/01/2009 85,71 - -
HMG GLOBETROTTER - part D 29/01/2009 86,08 - -
HMG GLOBETROTTER - part D 30/01/2009 86,66 - -
HMG GLOBETROTTER - part D 02/02/2009 85,55 - -
HMG GLOBETROTTER - part D 03/02/2009 85,75 - -
HMG GLOBETROTTER - part D 04/02/2009 86,36 - -
HMG GLOBETROTTER - part D 05/02/2009 86,99 - -
HMG GLOBETROTTER - part D 06/02/2009 88,46 - -
HMG GLOBETROTTER - part D 09/02/2009 88,15 - -
HMG GLOBETROTTER - part D 10/02/2009 87,88 - -
HMG GLOBETROTTER - part D 11/02/2009 87,36 - -
HMG GLOBETROTTER - part D 12/02/2009 87,09 - -
HMG GLOBETROTTER - part D 13/02/2009 87,47 - -
HMG GLOBETROTTER - part D 16/02/2009 87,74 - -
HMG GLOBETROTTER - part D 17/02/2009 86,61 - -
HMG GLOBETROTTER - part D 18/02/2009 85,46 - -
HMG GLOBETROTTER - part D 19/02/2009 85,25 - -
HMG GLOBETROTTER - part D 20/02/2009 83,89 - -
HMG GLOBETROTTER - part D 23/02/2009 83,5 - -
HMG GLOBETROTTER - part D 24/02/2009 83,24 - -
HMG GLOBETROTTER - part D 25/02/2009 83,36 - -
HMG GLOBETROTTER - part D 26/02/2009 83,69 - -
HMG GLOBETROTTER - part D 27/02/2009 83,92 - -
HMG GLOBETROTTER - part D 02/03/2009 82,16 - -
HMG GLOBETROTTER - part D 03/03/2009 81,54 - -
HMG GLOBETROTTER - part D 04/03/2009 83,05 - -
HMG GLOBETROTTER - part D 05/03/2009 82,51 - -
HMG GLOBETROTTER - part D 06/03/2009 81,56 - -
HMG GLOBETROTTER - part D 09/03/2009 81,59 - -
HMG GLOBETROTTER - part D 10/03/2009 82,28 - -
HMG GLOBETROTTER - part D 11/03/2009 83,04 - -
HMG GLOBETROTTER - part D 12/03/2009 82,7 - -
HMG GLOBETROTTER - part D 13/03/2009 83,07 - -
HMG GLOBETROTTER - part D 16/03/2009 82,8 - -
HMG GLOBETROTTER - part D 17/03/2009 83,4 - -
HMG GLOBETROTTER - part D 18/03/2009 83,56 - -
HMG GLOBETROTTER - part D 19/03/2009 82,19 - -
HMG GLOBETROTTER - part D 20/03/2009 82,27 - -
HMG GLOBETROTTER - part D 23/03/2009 83 - -
HMG GLOBETROTTER - part D 24/03/2009 83,53 - -
HMG GLOBETROTTER - part D 25/03/2009 84,06 - -
HMG GLOBETROTTER - part D 26/03/2009 84,26 - -
HMG GLOBETROTTER - part D 27/03/2009 85,38 - -
HMG GLOBETROTTER - part D 30/03/2009 83,76 - -
HMG GLOBETROTTER - part D 31/03/2009 83,74 - -
HMG GLOBETROTTER - part D 01/04/2009 84,9 - -
HMG GLOBETROTTER - part D 02/04/2009 86,77 - -
HMG GLOBETROTTER - part D 03/04/2009 87,21 - -
HMG GLOBETROTTER - part D 06/04/2009 87,84 - -
HMG GLOBETROTTER - part D 07/04/2009 88,05 - -
HMG GLOBETROTTER - part D 08/04/2009 87,85 - -
HMG GLOBETROTTER - part D 09/04/2009 89,42 - -
HMG GLOBETROTTER - part D 14/04/2009 90,77 - -
HMG GLOBETROTTER - part D 15/04/2009 90,61 - -
HMG GLOBETROTTER - part D 16/04/2009 91,79 - -
HMG GLOBETROTTER - part D 17/04/2009 92,35 - -
HMG GLOBETROTTER - part D 20/04/2009 91,66 - -
HMG GLOBETROTTER - part D 21/04/2009 89,73 - -
HMG GLOBETROTTER - part D 22/04/2009 90,41 - -
HMG GLOBETROTTER - part D 23/04/2009 90,83 - -
HMG GLOBETROTTER - part D 24/04/2009 91,17 - -
HMG GLOBETROTTER - part D 27/04/2009 91,16 - -
HMG GLOBETROTTER - part D 28/04/2009 91,19 - -
HMG GLOBETROTTER - part D 29/04/2009 92,07 - -
HMG GLOBETROTTER - part D 30/04/2009 93,48 - -
HMG GLOBETROTTER - part D 04/05/2009 95,61 - -
HMG GLOBETROTTER - part D 05/05/2009 95,48 - -
HMG GLOBETROTTER - part D 06/05/2009 96,54 - -
HMG GLOBETROTTER - part D 07/05/2009 96,36 - -
HMG GLOBETROTTER - part D 11/05/2009 96,42 - -
HMG GLOBETROTTER - part D 12/05/2009 96,65 - -
HMG GLOBETROTTER - part D 13/05/2009 96,06 - -
HMG GLOBETROTTER - part D 14/05/2009 95,52 - -
HMG GLOBETROTTER - part D 15/05/2009 96,18 - -
HMG GLOBETROTTER - part D 18/05/2009 97,53 - -
HMG GLOBETROTTER - part D 19/05/2009 98,21 - -
HMG GLOBETROTTER - part D 20/05/2009 99,7 - -
HMG GLOBETROTTER - part D 22/05/2009 98 - -
HMG GLOBETROTTER - part D 25/05/2009 98,19 - -
HMG GLOBETROTTER - part D 26/05/2009 98,13 - -
HMG GLOBETROTTER - part D 27/05/2009 98,85 - -
HMG GLOBETROTTER - part D 28/05/2009 99,45 - -
HMG GLOBETROTTER - part D 29/05/2009 99,79 - -
HMG GLOBETROTTER - part D 02/06/2009 101,16 - -
HMG GLOBETROTTER - part D 03/06/2009 100,95 - -
HMG GLOBETROTTER - part D 04/06/2009 100,8 - -
HMG GLOBETROTTER - part D 05/06/2009 100,69 - -
HMG GLOBETROTTER - part D 08/06/2009 101,77 - -
HMG GLOBETROTTER - part D 09/06/2009 101,87 - -
HMG GLOBETROTTER - part D 10/06/2009 101,99 - -
HMG GLOBETROTTER - part D 11/06/2009 102,03 - -
HMG GLOBETROTTER - part D 12/06/2009 101,98 - -
HMG GLOBETROTTER - part D 15/06/2009 102,19 - -
HMG GLOBETROTTER - part D 16/06/2009 101,2 - -
HMG GLOBETROTTER - part D 17/06/2009 100,6 - -
HMG GLOBETROTTER - part D 18/06/2009 99,71 - -
HMG GLOBETROTTER - part D 19/06/2009 100,06 - -
HMG GLOBETROTTER - part D 22/06/2009 99,69 - -
HMG GLOBETROTTER - part D 23/06/2009 97,87 - -
HMG GLOBETROTTER - part D 24/06/2009 98,7 - -
HMG GLOBETROTTER - part D 25/06/2009 99,66 - -
HMG GLOBETROTTER - part D 26/06/2009 99,95 - -
HMG GLOBETROTTER - part D 29/06/2009 100,28 - -
HMG GLOBETROTTER - part D 30/06/2009 100,15 - -
HMG GLOBETROTTER - part D 01/07/2009 100,81 - -
HMG GLOBETROTTER - part D 02/07/2009 100,78 - -
HMG GLOBETROTTER - part D 03/07/2009 100,92 - -
HMG GLOBETROTTER - part D 06/07/2009 100,62 - -
HMG GLOBETROTTER - part D 07/07/2009 100,16 - -
HMG GLOBETROTTER - part D 08/07/2009 99,97 - -
HMG GLOBETROTTER - part D 09/07/2009 99,98 - -
HMG GLOBETROTTER - part D 10/07/2009 99,7 - -
HMG GLOBETROTTER - part D 13/07/2009 98,73 - -
HMG GLOBETROTTER - part D 15/07/2009 100,45 - -
HMG GLOBETROTTER - part D 16/07/2009 100,89 - -
HMG GLOBETROTTER - part D 17/07/2009 101,14 - -
HMG GLOBETROTTER - part D 20/07/2009 101,79 - -
HMG GLOBETROTTER - part D 21/07/2009 102,52 - -
HMG GLOBETROTTER - part D 22/07/2009 102,78 - -
HMG GLOBETROTTER - part D 23/07/2009 103,68 - -
HMG GLOBETROTTER - part D 24/07/2009 104,06 - -
HMG GLOBETROTTER - part D 27/07/2009 104,44 - -
HMG GLOBETROTTER - part D 28/07/2009 104,53 - -
HMG GLOBETROTTER - part D 29/07/2009 105,29 - -
HMG GLOBETROTTER - part D 30/07/2009 106,59 - -
HMG GLOBETROTTER - part D 31/07/2009 107,45 - -
HMG GLOBETROTTER - part D 03/08/2009 108,67 - -
HMG GLOBETROTTER - part D 04/08/2009 108,27 - -
HMG GLOBETROTTER - part D 05/08/2009 107,8 - -
HMG GLOBETROTTER - part D 06/08/2009 108,39 - -
HMG GLOBETROTTER - part D 07/08/2009 108,54 - -
HMG GLOBETROTTER - part D 10/08/2009 109,05 - -
HMG GLOBETROTTER - part D 11/08/2009 108,31 - -
HMG GLOBETROTTER - part D 12/08/2009 109,02 - -
HMG GLOBETROTTER - part D 13/08/2009 110,09 - -
HMG GLOBETROTTER - part D 14/08/2009 110,05 - -
HMG GLOBETROTTER - part D 17/08/2009 108,73 - -
HMG GLOBETROTTER - part D 18/08/2009 109,24 - -
HMG GLOBETROTTER - part D 19/08/2009 109,19 - -
HMG GLOBETROTTER - part D 20/08/2009 109,47 - -
HMG GLOBETROTTER - part D 21/08/2009 109,76 - -
HMG GLOBETROTTER - part D 24/08/2009 110,81 - -
HMG GLOBETROTTER - part D 25/08/2009 111 - -
HMG GLOBETROTTER - part D 26/08/2009 111,12 - -
HMG GLOBETROTTER - part D 27/08/2009 110,96 - -
HMG GLOBETROTTER - part D 28/08/2009 110,39 - -
HMG GLOBETROTTER - part D 31/08/2009 110,14 - -
HMG GLOBETROTTER - part D 01/09/2009 109,39 - -
HMG GLOBETROTTER - part D 02/09/2009 108,3 - -
HMG GLOBETROTTER - part D 03/09/2009 108,35 - -
HMG GLOBETROTTER - part D 04/09/2009 109,58 - -
HMG GLOBETROTTER - part D 07/09/2009 110,38 - -
HMG GLOBETROTTER - part D 08/09/2009 110,21 - -
HMG GLOBETROTTER - part D 09/09/2009 110,32 - -
HMG GLOBETROTTER - part D 10/09/2009 110,82 - -
HMG GLOBETROTTER - part D 11/09/2009 112,04 - -
HMG GLOBETROTTER - part D 14/09/2009 111,66 - -
HMG GLOBETROTTER - part D 15/09/2009 113,21 - -
HMG GLOBETROTTER - part D 16/09/2009 114,6 - -
HMG GLOBETROTTER - part D 17/09/2009 115,67 - -
HMG GLOBETROTTER - part D 18/09/2009 115,45 - -
HMG GLOBETROTTER - part D 21/09/2009 114,97 - -
HMG GLOBETROTTER - part D 22/09/2009 114,69 - -
HMG GLOBETROTTER - part D 23/09/2009 115,12 - -
HMG GLOBETROTTER - part D 24/09/2009 116,04 - -
HMG GLOBETROTTER - part D 25/09/2009 116,31 - -
HMG GLOBETROTTER - part D 28/09/2009 116,41 - -
HMG GLOBETROTTER - part D 29/09/2009 117,42 - -
HMG GLOBETROTTER - part D 30/09/2009 117,41 - -
HMG GLOBETROTTER - part D 01/10/2009 117,99 - -
HMG GLOBETROTTER - part D 02/10/2009 117,37 - -
HMG GLOBETROTTER - part D 05/10/2009 116,86 - -
HMG GLOBETROTTER - part D 06/10/2009 117,82 - -
HMG GLOBETROTTER - part D 07/10/2009 119,07 - -
HMG GLOBETROTTER - part D 08/10/2009 120 - -
HMG GLOBETROTTER - part D 09/10/2009 120,9 - -
HMG GLOBETROTTER - part D 12/10/2009 120,56 - -
HMG GLOBETROTTER - part D 13/10/2009 120,12 - -
HMG GLOBETROTTER - part D 14/10/2009 121,78 - -
HMG GLOBETROTTER - part D 15/10/2009 121,78 - -
HMG GLOBETROTTER - part D 16/10/2009 122,12 - -
HMG GLOBETROTTER - part D 19/10/2009 122,44 - -
HMG GLOBETROTTER - part D 20/10/2009 121,46 - -
HMG GLOBETROTTER - part D 21/10/2009 121,11 - -
HMG GLOBETROTTER - part D 22/10/2009 121,56 - -
HMG GLOBETROTTER - part D 23/10/2009 121,42 - -
HMG GLOBETROTTER - part D 26/10/2009 121,21 - -
HMG GLOBETROTTER - part D 27/10/2009 121,03 - -
HMG GLOBETROTTER - part D 28/10/2009 119,48 - -
HMG GLOBETROTTER - part D 29/10/2009 120,32 - -
HMG GLOBETROTTER - part D 30/10/2009 118,77 - -
HMG GLOBETROTTER - part D 02/11/2009 118,27 - -
HMG GLOBETROTTER - part D 03/11/2009 118,04 - -
HMG GLOBETROTTER - part D 04/11/2009 119,21 - -
HMG GLOBETROTTER - part D 05/11/2009 119,38 - -
HMG GLOBETROTTER - part D 06/11/2009 120,1 - -
HMG GLOBETROTTER - part D 09/11/2009 121,33 - -
HMG GLOBETROTTER - part D 10/11/2009 121,33 - -
HMG GLOBETROTTER - part D 12/11/2009 121,42 - -
HMG GLOBETROTTER - part D 13/11/2009 120,78 - -
HMG GLOBETROTTER - part D 16/11/2009 121,54 - -
HMG GLOBETROTTER - part D 17/11/2009 121,63 - -
HMG GLOBETROTTER - part D 18/11/2009 121,29 - -
HMG GLOBETROTTER - part D 19/11/2009 120,92 - -
HMG GLOBETROTTER - part D 20/11/2009 120,75 - -
HMG GLOBETROTTER - part D 23/11/2009 120,75 - -
HMG GLOBETROTTER - part D 24/11/2009 121,17 - -
HMG GLOBETROTTER - part D 25/11/2009 120,86 - -
HMG GLOBETROTTER - part D 26/11/2009 119,81 - -
HMG GLOBETROTTER - part D 27/11/2009 119,17 - -
HMG GLOBETROTTER - part D 30/11/2009 119,38 - -
HMG GLOBETROTTER - part D 01/12/2009 121,09 - -
HMG GLOBETROTTER - part D 02/12/2009 121,63 - -
HMG GLOBETROTTER - part D 03/12/2009 122,11 - -
HMG GLOBETROTTER - part D 04/12/2009 122,06 - -
HMG GLOBETROTTER - part D 07/12/2009 123,39 - -
HMG GLOBETROTTER - part D 08/12/2009 122,47 - -
HMG GLOBETROTTER - part D 09/12/2009 122,26 - -
HMG GLOBETROTTER - part D 10/12/2009 122,62 - -
HMG GLOBETROTTER - part D 11/12/2009 122,55 - -
HMG GLOBETROTTER - part D 14/12/2009 123,87 - -
HMG GLOBETROTTER - part D 15/12/2009 124,11 - -
HMG GLOBETROTTER - part D 16/12/2009 124,38 - -
HMG GLOBETROTTER - part D 17/12/2009 124,74 - -
HMG GLOBETROTTER - part D 18/12/2009 124,62 - -
HMG GLOBETROTTER - part D 21/12/2009 125,64 - -
HMG GLOBETROTTER - part D 22/12/2009 126,06 - -
HMG GLOBETROTTER - part D 23/12/2009 126,19 - -
HMG GLOBETROTTER - part D 24/12/2009 125,84 - -
HMG GLOBETROTTER - part D 28/12/2009 126,52 - -
HMG GLOBETROTTER - part D 29/12/2009 126,75 - -
HMG GLOBETROTTER - part D 30/12/2009 128 - -
HMG GLOBETROTTER - part D 31/12/2009 127,86 - -
HMG GLOBETROTTER - part D 04/01/2010 128,8 - -
HMG GLOBETROTTER - part D 05/01/2010 129,04 - -
HMG GLOBETROTTER - part D 06/01/2010 129,77 - -
HMG GLOBETROTTER - part D 07/01/2010 129,87 - -
HMG GLOBETROTTER - part D 08/01/2010 130,53 - -
HMG GLOBETROTTER - part D 11/01/2010 129,97 - -
HMG GLOBETROTTER - part D 12/01/2010 129,3 - -
HMG GLOBETROTTER - part D 13/01/2010 129,04 - -
HMG GLOBETROTTER - part D 14/01/2010 128 - -
HMG GLOBETROTTER - part D 15/01/2010 128,32 - -
HMG GLOBETROTTER - part D 18/01/2010 128,45 - -
HMG GLOBETROTTER - part D 19/01/2010 128,89 - -
HMG GLOBETROTTER - part D 20/01/2010 128,84 - -
HMG GLOBETROTTER - part D 21/01/2010 127,95 - -
HMG GLOBETROTTER - part D 22/01/2010 127,05 - -
HMG GLOBETROTTER - part D 25/01/2010 126,89 - -
HMG GLOBETROTTER - part D 26/01/2010 127,62 - -
HMG GLOBETROTTER - part D 27/01/2010 127,7 - -
HMG GLOBETROTTER - part D 28/01/2010 128,63 - -
HMG GLOBETROTTER - part D 29/01/2010 128,94 - -
HMG GLOBETROTTER - part D 01/02/2010 129,53 - -
HMG GLOBETROTTER - part D 02/02/2010 129,96 - -
HMG GLOBETROTTER - part D 03/02/2010 130,24 - -
HMG GLOBETROTTER - part D 04/02/2010 129,56 - -
HMG GLOBETROTTER - part D 05/02/2010 128,24 - -
HMG GLOBETROTTER - part D 08/02/2010 127,52 - -
HMG GLOBETROTTER - part D 09/02/2010 129,39 - -
HMG GLOBETROTTER - part D 10/02/2010 129,83 - -
HMG GLOBETROTTER - part D 11/02/2010 130,6 - -
HMG GLOBETROTTER - part D 12/02/2010 131,15 - -
HMG GLOBETROTTER - part D 15/02/2010 130,9 - -
HMG GLOBETROTTER - part D 16/02/2010 131,67 - -
HMG GLOBETROTTER - part D 17/02/2010 131,83 - -
HMG GLOBETROTTER - part D 18/02/2010 132,97 - -
HMG GLOBETROTTER - part D 19/02/2010 133,22 - -
HMG GLOBETROTTER - part D 22/02/2010 133,66 - -
HMG GLOBETROTTER - part D 23/02/2010 134,1 - -
HMG GLOBETROTTER - part D 24/02/2010 132,73 - -
HMG GLOBETROTTER - part D 25/02/2010 132,45 - -
HMG GLOBETROTTER - part D 26/02/2010 133,08 - -
HMG GLOBETROTTER - part D 01/03/2010 133,84 - -
HMG GLOBETROTTER - part D 02/03/2010 134,71 - -
HMG GLOBETROTTER - part D 03/03/2010 134,22 - -
HMG GLOBETROTTER - part D 04/03/2010 134,42 - -
HMG GLOBETROTTER - part D 05/03/2010 135,31 - -
HMG GLOBETROTTER - part D 08/03/2010 135,28 - -
HMG GLOBETROTTER - part D 09/03/2010 136,08 - -
HMG GLOBETROTTER - part D 10/03/2010 136,22 - -
HMG GLOBETROTTER - part D 11/03/2010 136 - -
HMG GLOBETROTTER - part D 12/03/2010 135,58 - -
HMG GLOBETROTTER - part D 15/03/2010 135,66 - -
HMG GLOBETROTTER - part D 16/03/2010 135,85 - -
HMG GLOBETROTTER - part D 17/03/2010 136,35 - -
HMG GLOBETROTTER - part D 18/03/2010 136,02 - -
HMG GLOBETROTTER - part D 19/03/2010 136,36 - -
HMG GLOBETROTTER - part D 22/03/2010 136,42 - -
HMG GLOBETROTTER - part D 23/03/2010 136,88 - -
HMG GLOBETROTTER - part D 24/03/2010 137,32 - -
HMG GLOBETROTTER - part D 25/03/2010 137,59 - -
HMG GLOBETROTTER - part D 26/03/2010 137,59 - -
HMG GLOBETROTTER - part D 29/03/2010 138,05 - -
HMG GLOBETROTTER - part D 30/03/2010 139,23 - -
HMG GLOBETROTTER - part D 31/03/2010 139,07 - -
HMG GLOBETROTTER - part D 01/04/2010 140,05 - -
HMG GLOBETROTTER - part D 06/04/2010 141,93 - -
HMG GLOBETROTTER - part D 07/04/2010 142,02 - -
HMG GLOBETROTTER - part D 08/04/2010 141,37 - -
HMG GLOBETROTTER - part D 09/04/2010 141,33 - -
HMG GLOBETROTTER - part D 12/04/2010 140,36 - -
HMG GLOBETROTTER - part D 13/04/2010 140,84 - -
HMG GLOBETROTTER - part D 14/04/2010 141,55 - -
HMG GLOBETROTTER - part D 15/04/2010 141,64 - -
HMG GLOBETROTTER - part D 16/04/2010 142,13 - -
HMG GLOBETROTTER - part D 19/04/2010 141,26 - -
HMG GLOBETROTTER - part D 20/04/2010 142,72 - -
HMG GLOBETROTTER - part D 21/04/2010 143,99 - -
HMG GLOBETROTTER - part D 22/04/2010 144,79 - -
HMG GLOBETROTTER - part D 23/04/2010 145,43 - -
HMG GLOBETROTTER - part D 26/04/2010 145,66 - -
HMG GLOBETROTTER - part D 27/04/2010 145,31 - -
HMG GLOBETROTTER - part D 28/04/2010 145,08 - -
HMG GLOBETROTTER - part D 29/04/2010 146,28 - -
HMG GLOBETROTTER - part D 30/04/2010 146,59 - -
HMG GLOBETROTTER - part D 03/05/2010 146,07 - -
HMG GLOBETROTTER - part D 04/05/2010 145,39 - -
HMG GLOBETROTTER - part D 05/05/2010 144,95 - -
HMG GLOBETROTTER - part D 06/05/2010 143,78 - -
HMG GLOBETROTTER - part D 07/05/2010 140,83 - -
HMG GLOBETROTTER - part D 10/05/2010 143,62 - -
HMG GLOBETROTTER - part D 11/05/2010 147,22 - -
HMG GLOBETROTTER - part D 12/05/2010 147,98 - -
HMG GLOBETROTTER - part D 14/05/2010 147,84 - -
HMG GLOBETROTTER - part D 17/05/2010 147,23 - -
HMG GLOBETROTTER - part D 18/05/2010 146,59 - -
HMG GLOBETROTTER - part D 19/05/2010 146,27 - -
HMG GLOBETROTTER - part D 20/05/2010 142,68 - -
HMG GLOBETROTTER - part D 21/05/2010 140,23 - -
HMG GLOBETROTTER - part D 25/05/2010 140,52 - -
HMG GLOBETROTTER - part D 26/05/2010 142,56 - -
HMG GLOBETROTTER - part D 27/05/2010 144,28 - -
HMG GLOBETROTTER - part D 28/05/2010 144,13 - -
HMG GLOBETROTTER - part D 31/05/2010 145,04 - -
HMG GLOBETROTTER - part D 01/06/2010 146,72 - -
HMG GLOBETROTTER - part D 02/06/2010 145,92 - -
HMG GLOBETROTTER - part D 03/06/2010 147,46 - -
HMG GLOBETROTTER - part D 04/06/2010 146,9 - -
HMG GLOBETROTTER - part D 07/06/2010 146,39 - -
HMG GLOBETROTTER - part D 08/06/2010 146,99 - -
HMG GLOBETROTTER - part D 09/06/2010 147,64 - -
HMG GLOBETROTTER - part D 10/06/2010 148,28 - -
HMG GLOBETROTTER - part D 11/06/2010 149,22 - -
HMG GLOBETROTTER - part D 14/06/2010 149,71 - -
HMG GLOBETROTTER - part D 15/06/2010 150,18 - -
HMG GLOBETROTTER - part D 16/06/2010 150,26 - -
HMG GLOBETROTTER - part D 17/06/2010 149,98 - -
HMG GLOBETROTTER - part D 18/06/2010 150,35 - -
HMG GLOBETROTTER - part D 21/06/2010 151,4 - -
HMG GLOBETROTTER - part D 22/06/2010 151,61 - -
HMG GLOBETROTTER - part D 23/06/2010 151,03 - -
HMG GLOBETROTTER - part D 24/06/2010 149,93 - -
HMG GLOBETROTTER - part D 25/06/2010 151,41 - -
HMG GLOBETROTTER - part D 28/06/2010 150,92 - -
HMG GLOBETROTTER - part D 29/06/2010 150,07 - -
HMG GLOBETROTTER - part D 30/06/2010 149,52 - -
HMG GLOBETROTTER - part D 01/07/2010 148,67 - -
HMG GLOBETROTTER - part D 02/07/2010 148,67 - -
HMG GLOBETROTTER - part D 05/07/2010 149,22 - -
HMG GLOBETROTTER - part D 06/07/2010 146 - -
HMG GLOBETROTTER - part D 07/07/2010 146,54 - -
HMG GLOBETROTTER - part D 08/07/2010 147,68 - -
HMG GLOBETROTTER - part D 09/07/2010 147,91 - -
HMG GLOBETROTTER - part D 12/07/2010 148,29 - -
HMG GLOBETROTTER - part D 13/07/2010 148,73 - -
HMG GLOBETROTTER - part D 15/07/2010 147,42 - -
HMG GLOBETROTTER - part D 16/07/2010 146,49 - -
HMG GLOBETROTTER - part D 19/07/2010 146,24 - -
HMG GLOBETROTTER - part D 20/07/2010 146,35 - -
HMG GLOBETROTTER - part D 21/07/2010 147,65 - -
HMG GLOBETROTTER - part D 22/07/2010 147,93 - -
HMG GLOBETROTTER - part D 23/07/2010 148,21 - -
HMG GLOBETROTTER - part D 26/07/2010 148,7 - -
HMG GLOBETROTTER - part D 27/07/2010 149,71 - -
HMG GLOBETROTTER - part D 28/07/2010 151,05 - -
HMG GLOBETROTTER - part D 29/07/2010 151,1 - -
HMG GLOBETROTTER - part D 30/07/2010 151,98 - -
HMG GLOBETROTTER - part D 02/08/2010 152,42 - -
HMG GLOBETROTTER - part D 03/08/2010 151,72 - -
HMG GLOBETROTTER - part D 04/08/2010 151,7 - -
HMG GLOBETROTTER - part D 05/08/2010 152,46 - -
HMG GLOBETROTTER - part D 06/08/2010 152,84 - -
HMG GLOBETROTTER - part D 09/08/2010 152,91 - -
HMG GLOBETROTTER - part D 10/08/2010 152,71 - -
HMG GLOBETROTTER - part D 11/08/2010 152,34 - -
HMG GLOBETROTTER - part D 12/08/2010 153,01 - -
HMG GLOBETROTTER - part D 13/08/2010 153,5 - -
HMG GLOBETROTTER - part D 16/08/2010 153,79 - -
HMG GLOBETROTTER - part D 17/08/2010 154,61 - -
HMG GLOBETROTTER - part D 18/08/2010 155,25 - -
HMG GLOBETROTTER - part D 19/08/2010 155,81 - -
HMG GLOBETROTTER - part D 20/08/2010 156,9 - -
HMG GLOBETROTTER - part D 23/08/2010 157,14 - -
HMG GLOBETROTTER - part D 24/08/2010 156,9 - -
HMG GLOBETROTTER - part D 25/08/2010 155,89 - -
HMG GLOBETROTTER - part D 26/08/2010 156,39 - -
HMG GLOBETROTTER - part D 27/08/2010 156,73 - -
HMG GLOBETROTTER - part D 30/08/2010 157,04 - -
HMG GLOBETROTTER - part D 31/08/2010 157,02 - -
HMG GLOBETROTTER - part D 01/09/2010 157,42 - -
HMG GLOBETROTTER - part D 02/09/2010 157,8 - -
HMG GLOBETROTTER - part D 03/09/2010 158,75 - -
HMG GLOBETROTTER - part D 06/09/2010 157,52 - -
HMG GLOBETROTTER - part D 07/09/2010 157,87 - -
HMG GLOBETROTTER - part D 08/09/2010 158,04 - -
HMG GLOBETROTTER - part D 09/09/2010 157,79 - -
HMG GLOBETROTTER - part D 10/09/2010 158,52 - -
HMG GLOBETROTTER - part D 13/09/2010 158,43 - -
HMG GLOBETROTTER - part D 14/09/2010 158,69 - -
HMG GLOBETROTTER - part D 15/09/2010 158,14 - -
HMG GLOBETROTTER - part D 16/09/2010 157,33 - -
HMG GLOBETROTTER - part D 17/09/2010 157,96 - -
HMG GLOBETROTTER - part D 20/09/2010 157,85 - -
HMG GLOBETROTTER - part D 21/09/2010 157,55 - -
HMG GLOBETROTTER - part D 22/09/2010 156,74 - -
HMG GLOBETROTTER - part D 23/09/2010 156,53 - -
HMG GLOBETROTTER - part D 24/09/2010 156,69 - -
HMG GLOBETROTTER - part D 27/09/2010 157,68 - -
HMG GLOBETROTTER - part D 28/09/2010 157,34 - -
HMG GLOBETROTTER - part D 29/09/2010 156,78 - -
HMG GLOBETROTTER - part D 30/09/2010 156,63 - -
HMG GLOBETROTTER - part D 01/10/2010 156,89 - -
HMG GLOBETROTTER - part D 04/10/2010 156,89 - -
HMG GLOBETROTTER - part D 05/10/2010 156,8 - -
HMG GLOBETROTTER - part D 06/10/2010 157,4 - -
HMG GLOBETROTTER - part D 07/10/2010 156,51 - -
HMG GLOBETROTTER - part D 08/10/2010 156,87 - -
HMG GLOBETROTTER - part D 11/10/2010 157,74 - -
HMG GLOBETROTTER - part D 12/10/2010 158,12 - -
HMG GLOBETROTTER - part D 13/10/2010 158,07 - -
HMG GLOBETROTTER - part D 14/10/2010 158,25 - -
HMG GLOBETROTTER - part D 15/10/2010 158,35 - -
HMG GLOBETROTTER - part D 18/10/2010 159,02 - -
HMG GLOBETROTTER - part D 19/10/2010 160,36 - -
HMG GLOBETROTTER - part D 20/10/2010 160,74 - -
HMG GLOBETROTTER - part D 21/10/2010 160,63 - -
HMG GLOBETROTTER - part D 22/10/2010 160,3 - -
HMG GLOBETROTTER - part D 25/10/2010 160,23 - -
HMG GLOBETROTTER - part D 26/10/2010 161,13 - -
HMG GLOBETROTTER - part D 27/10/2010 160,63 - -
HMG GLOBETROTTER - part D 28/10/2010 161,08 - -
HMG GLOBETROTTER - part D 29/10/2010 161,62 - -
HMG GLOBETROTTER - part D 02/11/2010 162,32 - -
HMG GLOBETROTTER - part D 03/11/2010 162,74 - -
HMG GLOBETROTTER - part D 04/11/2010 162,66 - -
HMG GLOBETROTTER - part D 05/11/2010 163,36 - -
HMG GLOBETROTTER - part D 08/11/2010 165,79 - -
HMG GLOBETROTTER - part D 09/11/2010 165,91 - -
HMG GLOBETROTTER - part D 10/11/2010 166,64 - -
HMG GLOBETROTTER - part D 12/11/2010 165,59 - -
HMG GLOBETROTTER - part D 15/11/2010 166,28 - -
HMG GLOBETROTTER - part D 16/11/2010 165 - -
HMG GLOBETROTTER - part D 17/11/2010 165,44 - -
HMG GLOBETROTTER - part D 18/11/2010 165,61 - -
HMG GLOBETROTTER - part D 19/11/2010 165,46 - -
HMG GLOBETROTTER - part D 22/11/2010 165,26 - -
HMG GLOBETROTTER - part D 23/11/2010 164,55 - -
HMG GLOBETROTTER - part D 24/11/2010 166,19 - -
HMG GLOBETROTTER - part D 25/11/2010 166,33 - -
HMG GLOBETROTTER - part D 26/11/2010 165,76 - -
HMG GLOBETROTTER - part D 29/11/2010 165,57 - -
HMG GLOBETROTTER - part D 30/11/2010 166,47 - -
HMG GLOBETROTTER - part D 01/12/2010 168,14 - -
HMG GLOBETROTTER - part D 02/12/2010 168,64 - -
HMG GLOBETROTTER - part D 03/12/2010 168,69 - -
HMG GLOBETROTTER - part D 06/12/2010 168,81 - -
HMG GLOBETROTTER - part D 07/12/2010 169,07 - -
HMG GLOBETROTTER - part D 08/12/2010 169,45 - -
HMG GLOBETROTTER - part D 09/12/2010 169,58 - -
HMG GLOBETROTTER - part D 10/12/2010 169,37 - -
HMG GLOBETROTTER - part D 13/12/2010 169,57 - -
HMG GLOBETROTTER - part D 14/12/2010 168,2 - -
HMG GLOBETROTTER - part D 15/12/2010 168,26 - -
HMG GLOBETROTTER - part D 16/12/2010 168,62 - -
HMG GLOBETROTTER - part D 17/12/2010 168,26 - -
HMG GLOBETROTTER - part D 20/12/2010 168,48 - -
HMG GLOBETROTTER - part D 21/12/2010 169,64 - -
HMG GLOBETROTTER - part D 22/12/2010 170,24 - -
HMG GLOBETROTTER - part D 23/12/2010 170,59 - -
HMG GLOBETROTTER - part D 24/12/2010 170,67 - -
HMG GLOBETROTTER - part D 27/12/2010 170,2 - -
HMG GLOBETROTTER - part D 28/12/2010 169,85 - -
HMG GLOBETROTTER - part D 29/12/2010 171,38 - -
HMG GLOBETROTTER - part D 30/12/2010 171,27 - -
HMG GLOBETROTTER - part D 31/12/2010 171,25 - -
HMG GLOBETROTTER - part D 03/01/2011 172,7 - -
HMG GLOBETROTTER - part D 04/01/2011 172,63 - -
HMG GLOBETROTTER - part D 05/01/2011 173,46 - -
HMG GLOBETROTTER - part D 06/01/2011 174,66 - -
HMG GLOBETROTTER - part D 07/01/2011 175,31 - -
HMG GLOBETROTTER - part D 10/01/2011 175,44 - -
HMG GLOBETROTTER - part D 11/01/2011 176,21 - -
HMG GLOBETROTTER - part D 12/01/2011 177,01 - -
HMG GLOBETROTTER - part D 13/01/2011 176,09 - -
HMG GLOBETROTTER - part D 14/01/2011 174,53 - -
HMG GLOBETROTTER - part D 17/01/2011 174,73 - -
HMG GLOBETROTTER - part D 18/01/2011 174,72 - -
HMG GLOBETROTTER - part D 19/01/2011 174,23 - -
HMG GLOBETROTTER - part D 20/01/2011 173,31 - -
HMG GLOBETROTTER - part D 21/01/2011 173,07 - -
HMG GLOBETROTTER - part D 24/01/2011 172,78 - -
HMG GLOBETROTTER - part D 25/01/2011 172,14 - -
HMG GLOBETROTTER - part D 26/01/2011 172,43 - -
HMG GLOBETROTTER - part D 27/01/2011 171,45 - -
HMG GLOBETROTTER - part D 28/01/2011 170,66 - -
HMG GLOBETROTTER - part D 31/01/2011 170,69 - -
HMG GLOBETROTTER - part D 01/02/2011 170,99 - -
HMG GLOBETROTTER - part D 02/02/2011 170,67 - -
HMG GLOBETROTTER - part D 03/02/2011 170,98 - -
HMG GLOBETROTTER - part D 04/02/2011 171,69 - -
HMG GLOBETROTTER - part D 07/02/2011 172,59 - -
HMG GLOBETROTTER - part D 08/02/2011 172,06 - -
HMG GLOBETROTTER - part D 09/02/2011 172,18 - -
HMG GLOBETROTTER - part D 10/02/2011 171,38 - -
HMG GLOBETROTTER - part D 11/02/2011 172,19 - -
HMG GLOBETROTTER - part D 14/02/2011 173,56 - -
HMG GLOBETROTTER - part D 15/02/2011 172,92 - -
HMG GLOBETROTTER - part D 16/02/2011 173,42 - -
HMG GLOBETROTTER - part D 17/02/2011 173,48 - -
HMG GLOBETROTTER - part D 18/02/2011 173,59 - -
HMG GLOBETROTTER - part D 21/02/2011 172,62 - -
HMG GLOBETROTTER - part D 22/02/2011 171,12 - -
HMG GLOBETROTTER - part D 23/02/2011 170,62 - -
HMG GLOBETROTTER - part D 24/02/2011 169,53 - -
HMG GLOBETROTTER - part D 25/02/2011 170,55 - -
HMG GLOBETROTTER - part D 28/02/2011 170,6 - -
HMG GLOBETROTTER - part D 01/03/2011 170,59 - -
HMG GLOBETROTTER - part D 02/03/2011 170,74 - -
HMG GLOBETROTTER - part D 03/03/2011 171,49 - -
HMG GLOBETROTTER - part D 04/03/2011 170,91 - -
HMG GLOBETROTTER - part D 07/03/2011 170,34 - -
HMG GLOBETROTTER - part D 08/03/2011 170,81 - -
HMG GLOBETROTTER - part D 09/03/2011 171,03 - -
HMG GLOBETROTTER - part D 10/03/2011 170,57 - -
HMG GLOBETROTTER - part D 11/03/2011 171,44 - -
HMG GLOBETROTTER - part D 14/03/2011 169,74 - -
HMG GLOBETROTTER - part D 15/03/2011 167,84 - -
HMG GLOBETROTTER - part D 16/03/2011 167,4 - -
HMG GLOBETROTTER - part D 17/03/2011 166,69 - -
HMG GLOBETROTTER - part D 18/03/2011 165,58 - -
HMG GLOBETROTTER - part D 21/03/2011 166,4 - -
HMG GLOBETROTTER - part D 22/03/2011 166,16 - -
HMG GLOBETROTTER - part D 23/03/2011 166,16 - -
HMG GLOBETROTTER - part D 24/03/2011 167,62 - -
HMG GLOBETROTTER - part D 25/03/2011 168,31 - -
HMG GLOBETROTTER - part D 28/03/2011 171,02 - -
HMG GLOBETROTTER - part D 29/03/2011 170,92 - -
HMG GLOBETROTTER - part D 30/03/2011 171,95 - -
HMG GLOBETROTTER - part D 31/03/2011 171,93 - -
HMG GLOBETROTTER - part D 01/04/2011 173,02 - -
HMG GLOBETROTTER - part D 04/04/2011 173,07 - -
HMG GLOBETROTTER - part D 05/04/2011 174,58 - -
HMG GLOBETROTTER - part D 06/04/2011 174,47 - -
HMG GLOBETROTTER - part D 07/04/2011 174,3 - -
HMG GLOBETROTTER - part D 08/04/2011 173,83 - -
HMG GLOBETROTTER - part D 11/04/2011 173,12 - -
HMG GLOBETROTTER - part D 12/04/2011 172,3 - -
HMG GLOBETROTTER - part D 13/04/2011 172,19 - -
HMG GLOBETROTTER - part D 14/04/2011 173,22 - -
HMG GLOBETROTTER - part D 15/04/2011 173,13 - -
HMG GLOBETROTTER - part D 18/04/2011 173,33 - -
HMG GLOBETROTTER - part D 19/04/2011 173,69 - -
HMG GLOBETROTTER - part D 20/04/2011 173,17 - -
HMG GLOBETROTTER - part D 21/04/2011 173,79 - -
HMG GLOBETROTTER - part D 26/04/2011 174,07 - -
HMG GLOBETROTTER - part D 27/04/2011 174,21 - -
HMG GLOBETROTTER - part D 28/04/2011 173,28 - -
HMG GLOBETROTTER - part D 29/04/2011 172,84 - -
HMG GLOBETROTTER - part D 02/05/2011 173,26 - -
HMG GLOBETROTTER - part D 03/05/2011 172,85 - -
HMG GLOBETROTTER - part D 04/05/2011 171,62 - -
HMG GLOBETROTTER - part D 05/05/2011 170,86 - -
HMG GLOBETROTTER - part D 06/05/2011 172,62 - -
HMG GLOBETROTTER - part D 09/05/2011 174,27 - -
HMG GLOBETROTTER - part D 10/05/2011 174,55 - -
HMG GLOBETROTTER - part D 11/05/2011 174,7 - -
HMG GLOBETROTTER - part D 12/05/2011 175,05 - -
HMG GLOBETROTTER - part D 13/05/2011 174,07 - -
HMG GLOBETROTTER - part D 16/05/2011 174,12 - -
HMG GLOBETROTTER - part D 17/05/2011 173,56 - -
HMG GLOBETROTTER - part D 18/05/2011 174,48 - -
HMG GLOBETROTTER - part D 19/05/2011 174,67 - -
HMG GLOBETROTTER - part D 20/05/2011 174,94 - -
HMG GLOBETROTTER - part D 23/05/2011 174,57 - -
HMG GLOBETROTTER - part D 24/05/2011 175 - -
HMG GLOBETROTTER - part D 25/05/2011 175,12 - -
HMG GLOBETROTTER - part D 26/05/2011 174,64 - -
HMG GLOBETROTTER - part D 27/05/2011 174,98 - -
HMG GLOBETROTTER - part D 30/05/2011 174,68 - -
HMG GLOBETROTTER - part D 31/05/2011 175,19 - -
HMG GLOBETROTTER - part D 01/06/2011 174,69 - -
HMG GLOBETROTTER - part D 03/06/2011 173,98 - -
HMG GLOBETROTTER - part D 06/06/2011 172,5 - -
HMG GLOBETROTTER - part D 07/06/2011 172,33 - -
HMG GLOBETROTTER - part D 08/06/2011 171,63 - -
HMG GLOBETROTTER - part D 09/06/2011 171,44 - -
HMG GLOBETROTTER - part D 10/06/2011 172,2 - -
HMG GLOBETROTTER - part D 14/06/2011 171,36 - -
HMG GLOBETROTTER - part D 15/06/2011 171,12 - -
HMG GLOBETROTTER - part D 16/06/2011 170,62 - -
HMG GLOBETROTTER - part D 17/06/2011 170,15 - -
HMG GLOBETROTTER - part D 20/06/2011 169,86 - -
HMG GLOBETROTTER - part D 21/06/2011 170,14 - -
HMG GLOBETROTTER - part D 22/06/2011 169,5 - -
HMG GLOBETROTTER - part D 23/06/2011 169,73 - -
HMG GLOBETROTTER - part D 24/06/2011 170,67 - -
HMG GLOBETROTTER - part D 27/06/2011 169,94 - -
HMG GLOBETROTTER - part D 28/06/2011 170,28 - -
HMG GLOBETROTTER - part D 29/06/2011 170,54 - -
HMG GLOBETROTTER - part D 30/06/2011 171,7 - -
HMG GLOBETROTTER - part D 01/07/2011 171,86 - -
HMG GLOBETROTTER - part D 04/07/2011 172,25 - -
HMG GLOBETROTTER - part D 05/07/2011 172,09 - -
HMG GLOBETROTTER - part D 06/07/2011 172,42 - -
HMG GLOBETROTTER - part D 07/07/2011 172,92 - -
HMG GLOBETROTTER - part D 08/07/2011 173,19 - -
HMG GLOBETROTTER - part D 11/07/2011 172,73 - -
HMG GLOBETROTTER - part D 12/07/2011 172,72 - -
HMG GLOBETROTTER - part D 13/07/2011 172,64 - -
HMG GLOBETROTTER - part D 15/07/2011 171,77 - -
HMG GLOBETROTTER - part D 18/07/2011 171,54 - -
HMG GLOBETROTTER - part D 19/07/2011 170,48 - -
HMG GLOBETROTTER - part D 20/07/2011 170,65 - -
HMG GLOBETROTTER - part D 21/07/2011 171,61 - -
HMG GLOBETROTTER - part D 22/07/2011 171,54 - -
HMG GLOBETROTTER - part D 25/07/2011 172,03 - -
HMG GLOBETROTTER - part D 26/07/2011 171,9 - -
HMG GLOBETROTTER - part D 27/07/2011 171,24 - -
HMG GLOBETROTTER - part D 28/07/2011 172,17 - -
HMG GLOBETROTTER - part D 29/07/2011 171,67 - -
HMG GLOBETROTTER - part D 01/08/2011 170,63 - -
HMG GLOBETROTTER - part D 02/08/2011 170,63 - -
HMG GLOBETROTTER - part D 03/08/2011 168,55 - -
HMG GLOBETROTTER - part D 04/08/2011 166,68 - -
HMG GLOBETROTTER - part D 05/08/2011 164,5 - -
HMG GLOBETROTTER - part D 08/08/2011 158,03 - -
HMG GLOBETROTTER - part D 09/08/2011 156,73 - -
HMG GLOBETROTTER - part D 10/08/2011 157,88 - -
HMG GLOBETROTTER - part D 11/08/2011 158,62 - -
HMG GLOBETROTTER - part D 12/08/2011 159,41 - -
HMG GLOBETROTTER - part D 16/08/2011 161,04 - -
HMG GLOBETROTTER - part D 17/08/2011 161,2 - -
HMG GLOBETROTTER - part D 18/08/2011 159,73 - -
HMG GLOBETROTTER - part D 19/08/2011 158,87 - -
HMG GLOBETROTTER - part D 22/08/2011 157,29 - -
HMG GLOBETROTTER - part D 23/08/2011 157,35 - -
HMG GLOBETROTTER - part D 24/08/2011 157,61 - -
HMG GLOBETROTTER - part D 25/08/2011 156,81 - -
HMG GLOBETROTTER - part D 26/08/2011 156,55 - -
HMG GLOBETROTTER - part D 29/08/2011 158,27 - -
HMG GLOBETROTTER - part D 30/08/2011 159,6 - -
HMG GLOBETROTTER - part D 31/08/2011 160,81 - -
HMG GLOBETROTTER - part D 01/09/2011 161,77 - -
HMG GLOBETROTTER - part D 02/09/2011 160,46 - -
HMG GLOBETROTTER - part D 05/09/2011 158,96 - -
HMG GLOBETROTTER - part D 06/09/2011 157,76 - -
HMG GLOBETROTTER - part D 07/09/2011 159,54 - -
HMG GLOBETROTTER - part D 08/09/2011 159,94 - -
HMG GLOBETROTTER - part D 09/09/2011 159,82 - -
HMG GLOBETROTTER - part D 12/09/2011 159,19 - -
HMG GLOBETROTTER - part D 13/09/2011 158,45 - -
HMG GLOBETROTTER - part D 14/09/2011 157,64 - -
HMG GLOBETROTTER - part D 15/09/2011 157,63 - -
HMG GLOBETROTTER - part D 16/09/2011 158,57 - -
HMG GLOBETROTTER - part D 19/09/2011 157,59 - -
HMG GLOBETROTTER - part D 20/09/2011 156,6 - -
HMG GLOBETROTTER - part D 21/09/2011 156,23 - -
HMG GLOBETROTTER - part D 22/09/2011 153,11 - -
HMG GLOBETROTTER - part D 23/09/2011 150,92 - -
HMG GLOBETROTTER - part D 26/09/2011 149,91 - -
HMG GLOBETROTTER - part D 27/09/2011 152,03 - -
HMG GLOBETROTTER - part D 28/09/2011 150,4 - -
HMG GLOBETROTTER - part D 29/09/2011 150,35 - -
HMG GLOBETROTTER - part D 30/09/2011 150,26 - -
HMG GLOBETROTTER - part D 03/10/2011 148,42 - -
HMG GLOBETROTTER - part D 04/10/2011 147,16 - -
HMG GLOBETROTTER - part D 05/10/2011 147,53 - -
HMG GLOBETROTTER - part D 06/10/2011 150,21 - -
HMG GLOBETROTTER - part D 07/10/2011 149,97 - -
HMG GLOBETROTTER - part D 10/10/2011 150,87 - -
HMG GLOBETROTTER - part D 11/10/2011 152,06 - -
HMG GLOBETROTTER - part D 12/10/2011 152,55 - -
HMG GLOBETROTTER - part D 13/10/2011 152,55 - -
HMG GLOBETROTTER - part D 14/10/2011 153,48 - -
HMG GLOBETROTTER - part D 18/10/2011 153,76 - -
HMG GLOBETROTTER - part D 19/10/2011 153,12 - -
HMG GLOBETROTTER - part D 20/10/2011 152,07 - -
HMG GLOBETROTTER - part D 21/10/2011 153,07 - -
HMG GLOBETROTTER - part D 24/10/2011 154 - -
HMG GLOBETROTTER - part D 25/10/2011 153,66 - -
HMG GLOBETROTTER - part D 26/10/2011 153,7 - -
HMG GLOBETROTTER - part D 27/10/2011 156,17 - -
HMG GLOBETROTTER - part D 28/10/2011 156,21 - -
HMG GLOBETROTTER - part D 31/10/2011 157,14 - -
HMG GLOBETROTTER - part D 02/11/2011 156,09 - -
HMG GLOBETROTTER - part D 03/11/2011 156,23 - -
HMG GLOBETROTTER - part D 04/11/2011 156,1 - -
HMG GLOBETROTTER - part D 07/11/2011 156,56 - -
HMG GLOBETROTTER - part D 08/11/2011 157,82 - -
HMG GLOBETROTTER - part D 09/11/2011 157,4 - -
HMG GLOBETROTTER - part D 10/11/2011 157,01 - -
HMG GLOBETROTTER - part D 14/11/2011 156,67 - -
HMG GLOBETROTTER - part D 15/11/2011 156,94 - -
HMG GLOBETROTTER - part D 16/11/2011 157,12 - -
HMG GLOBETROTTER - part D 17/11/2011 156,15 - -
HMG GLOBETROTTER - part D 18/11/2011 155,73 - -
HMG GLOBETROTTER - part D 21/11/2011 154,24 - -
HMG GLOBETROTTER - part D 22/11/2011 152,52 - -
HMG GLOBETROTTER - part D 23/11/2011 151,11 - -
HMG GLOBETROTTER - part D 24/11/2011 150,7 - -
HMG GLOBETROTTER - part D 25/11/2011 150,47 - -
HMG GLOBETROTTER - part D 28/11/2011 151,76 - -
HMG GLOBETROTTER - part D 29/11/2011 152,35 - -
HMG GLOBETROTTER - part D 30/11/2011 154,74 - -
HMG GLOBETROTTER - part D 01/12/2011 154,86 - -
HMG GLOBETROTTER - part D 02/12/2011 155,96 - -
HMG GLOBETROTTER - part D 05/12/2011 157,55 - -
HMG GLOBETROTTER - part D 06/12/2011 158,2 - -
HMG GLOBETROTTER - part D 07/12/2011 158,36 - -
HMG GLOBETROTTER - part D 08/12/2011 157,64 - -
HMG GLOBETROTTER - part D 09/12/2011 156,97 - -
HMG GLOBETROTTER - part D 12/12/2011 157,41 - -
HMG GLOBETROTTER - part D 13/12/2011 157,4 - -
HMG GLOBETROTTER - part D 14/12/2011 157,57 - -
HMG GLOBETROTTER - part D 15/12/2011 157,87 - -
HMG GLOBETROTTER - part D 16/12/2011 157,46 - -
HMG GLOBETROTTER - part D 19/12/2011 156,46 - -
HMG GLOBETROTTER - part D 20/12/2011 156,31 - -
HMG GLOBETROTTER - part D 21/12/2011 156,84 - -
HMG GLOBETROTTER - part D 22/12/2011 157,14 - -
HMG GLOBETROTTER - part D 23/12/2011 158,28 - -
HMG GLOBETROTTER - part D 27/12/2011 157,58 - -
HMG GLOBETROTTER - part D 28/12/2011 156,84 - -
HMG GLOBETROTTER - part D 29/12/2011 157,94 - -
HMG GLOBETROTTER - part D 30/12/2011 158,41 - -
HMG GLOBETROTTER - part D 02/01/2012 158,8 - -
HMG GLOBETROTTER - part D 03/01/2012 159,09 - -
HMG GLOBETROTTER - part D 04/01/2012 160,79 - -
HMG GLOBETROTTER - part D 05/01/2012 161,13 - -
HMG GLOBETROTTER - part D 06/01/2012 161,55 - -
HMG GLOBETROTTER - part D 09/01/2012 161,34 - -
HMG GLOBETROTTER - part D 10/01/2012 162,66 - -
HMG GLOBETROTTER - part D 11/01/2012 164,06 - -
HMG GLOBETROTTER - part D 12/01/2012 164,22 - -
HMG GLOBETROTTER - part D 13/01/2012 165,46 - -
HMG GLOBETROTTER - part D 16/01/2012 166,74 - -
HMG GLOBETROTTER - part D 17/01/2012 166,99 - -
HMG GLOBETROTTER - part D 18/01/2012 167,36 - -
HMG GLOBETROTTER - part D 19/01/2012 167,73 - -
HMG GLOBETROTTER - part D 20/01/2012 168,16 - -
HMG GLOBETROTTER - part D 23/01/2012 168,2 - -
HMG GLOBETROTTER - part D 24/01/2012 167,45 - -
HMG GLOBETROTTER - part D 25/01/2012 167,63 - -
HMG GLOBETROTTER - part D 26/01/2012 167,56 - -
HMG GLOBETROTTER - part D 27/01/2012 167,64 - -
HMG GLOBETROTTER - part D 30/01/2012 167,4 - -
HMG GLOBETROTTER - part D 31/01/2012 167,85 - -
HMG GLOBETROTTER - part D 01/02/2012 168,94 - -
HMG GLOBETROTTER - part D 02/02/2012 170,07 - -
HMG GLOBETROTTER - part D 03/02/2012 171,42 - -
HMG GLOBETROTTER - part D 06/02/2012 172,12 - -
HMG GLOBETROTTER - part D 07/02/2012 172,04 - -
HMG GLOBETROTTER - part D 08/02/2012 172,2 - -
HMG GLOBETROTTER - part D 09/02/2012 173,42 - -
HMG GLOBETROTTER - part D 10/02/2012 172,75 - -
HMG GLOBETROTTER - part D 13/02/2012 173,85 - -
HMG GLOBETROTTER - part D 14/02/2012 174,24 - -
HMG GLOBETROTTER - part D 15/02/2012 175,76 - -
HMG GLOBETROTTER - part D 16/02/2012 176,67 - -
HMG GLOBETROTTER - part D 17/02/2012 177,77 126756,23 713
HMG GLOBETROTTER - part D 20/02/2012 177,17 126327,41 713
HMG GLOBETROTTER - part D 21/02/2012 175,41 125071,03 713
HMG GLOBETROTTER - part D 22/02/2012 175,74 125307,69 713
HMG GLOBETROTTER - part D 23/02/2012 175,46 125108,54 713
HMG GLOBETROTTER - part D 24/02/2012 175,16 124893,96 713
HMG GLOBETROTTER - part D 27/02/2012 177,01 126214,29 713
HMG GLOBETROTTER - part D 28/02/2012 175,3 124991,6 713
HMG GLOBETROTTER - part D 29/02/2012 176,45 125815,84 713
HMG GLOBETROTTER - part D 01/03/2012 177,12 126290,47 713
HMG GLOBETROTTER - part D 02/03/2012 178,12 127000,59 713
HMG GLOBETROTTER - part D 05/03/2012 177,83 126799,82 713
HMG GLOBETROTTER - part D 06/03/2012 176,78 126044,29 713
HMG GLOBETROTTER - part D 07/03/2012 176,77 126042,11 713
HMG GLOBETROTTER - part D 08/03/2012 177,24 126375,52 713
HMG GLOBETROTTER - part D 09/03/2012 177,73 126721,67 713
HMG GLOBETROTTER - part D 12/03/2012 177,26 126389,57 713
HMG GLOBETROTTER - part D 13/03/2012 177,98 126900,58 713
HMG GLOBETROTTER - part D 14/03/2012 177,68 126691,5 713
HMG GLOBETROTTER - part D 15/03/2012 178 126920,45 713
HMG GLOBETROTTER - part D 16/03/2012 178,45 127234,96 713
HMG GLOBETROTTER - part D 19/03/2012 178,44 127231,11 713
HMG GLOBETROTTER - part D 20/03/2012 177,77 126756,53 713
HMG GLOBETROTTER - part D 21/03/2012 177,6 126633,78 713
HMG GLOBETROTTER - part D 22/03/2012 177,43 126513,61 713
HMG GLOBETROTTER - part D 23/03/2012 177,2 126345,59 713
HMG GLOBETROTTER - part D 26/03/2012 177,81 126780,83 713
HMG GLOBETROTTER - part D 27/03/2012 177,32 126429,55 713
HMG GLOBETROTTER - part D 28/03/2012 176,52 125865,53 713
HMG GLOBETROTTER - part D 29/03/2012 176,54 125873,28 713
HMG GLOBETROTTER - part D 30/03/2012 176,58 125907,47 713
HMG GLOBETROTTER - part D 02/04/2012 176,72 126003,8 713
HMG GLOBETROTTER - part D 03/04/2012 176,28 125688,59 713
HMG GLOBETROTTER - part D 04/04/2012 175,8 125348,92 713
HMG GLOBETROTTER - part D 05/04/2012 176,32 125719,95 713
HMG GLOBETROTTER - part D 10/04/2012 176,86 126105,65 713
HMG GLOBETROTTER - part D 11/04/2012 176,46 125820,17 713
HMG GLOBETROTTER - part D 12/04/2012 175,39 125056,41 713
HMG GLOBETROTTER - part D 13/04/2012 177,15 126308,53 713
HMG GLOBETROTTER - part D 16/04/2012 175,57 125182,94 713
HMG GLOBETROTTER - part D 17/04/2012 175,12 124867,18 713
HMG GLOBETROTTER - part D 18/04/2012 175,87 125399,6 713
HMG GLOBETROTTER - part D 19/04/2012 175,31 125002,34 713
HMG GLOBETROTTER - part D 20/04/2012 175,04 124808,37 713
HMG GLOBETROTTER - part D 23/04/2012 175,18 124380,66 710
HMG GLOBETROTTER - part D 24/04/2012 175,25 124430,38 710
HMG GLOBETROTTER - part D 25/04/2012 175,29 124461,92 710
HMG GLOBETROTTER - part D 26/04/2012 175,7 124752,23 710
HMG GLOBETROTTER - part D 27/04/2012 175,97 124941,27 710
HMG GLOBETROTTER - part D 30/04/2012 176,92 125618,09 710
HMG GLOBETROTTER - part D 02/05/2012 177,31 125893,02 710
HMG GLOBETROTTER - part D 03/05/2012 176,88 125586,5 710
HMG GLOBETROTTER - part D 04/05/2012 176,9 125599 710
HMG GLOBETROTTER - part D 07/05/2012 176,57 125369,54 710
HMG GLOBETROTTER - part D 09/05/2012 175,22 124408,55 710
HMG GLOBETROTTER - part D 10/05/2012 175,44 124563,02 710
HMG GLOBETROTTER - part D 11/05/2012 177,09 125740,7 710
HMG GLOBETROTTER - part D 14/05/2012 175,12 124339,02 710
HMG GLOBETROTTER - part D 15/05/2012 173,96 123512,37 710
HMG GLOBETROTTER - part D 16/05/2012 173,6 123261,78 710
HMG GLOBETROTTER - part D 18/05/2012 171,52 121781,11 710
HMG GLOBETROTTER - part D 21/05/2012 170,73 121218,7 710
HMG GLOBETROTTER - part D 22/05/2012 171,22 121566,5 710
HMG GLOBETROTTER - part D 23/05/2012 166,89 118498,05 710
HMG GLOBETROTTER - part D 24/05/2012 168,41 119575,75 710
HMG GLOBETROTTER - part D 25/05/2012 168,5 119642,03 710
HMG GLOBETROTTER - part D 29/05/2012 169,86 120607,47 710
HMG GLOBETROTTER - part D 30/05/2012 169,23 120154,85 710
HMG GLOBETROTTER - part D 31/05/2012 168,95 119954,99 710
HMG GLOBETROTTER - part D 01/06/2012 168,39 119562,97 710
HMG GLOBETROTTER - part D 04/06/2012 166,68 118343,08 710
HMG GLOBETROTTER - part D 05/06/2012 166,32 118093,21 710
HMG GLOBETROTTER - part D 06/06/2012 167,65 119032,93 710
HMG GLOBETROTTER - part D 07/06/2012 167,58 118984,45 710
HMG GLOBETROTTER - part D 08/06/2012 168,35 119529,78 710
HMG GLOBETROTTER - part D 11/06/2012 167,76 119111,03 710
HMG GLOBETROTTER - part D 12/06/2012 167,75 119104,28 710
HMG GLOBETROTTER - part D 13/06/2012 167,24 118745,65 710
HMG GLOBETROTTER - part D 14/06/2012 166,7 118359,08 710
HMG GLOBETROTTER - part D 15/06/2012 168,59 119702,42 710
HMG GLOBETROTTER - part D 18/06/2012 168,51 132451,56 786
HMG GLOBETROTTER - part D 19/06/2012 169,5 133230,54 786
HMG GLOBETROTTER - part D 20/06/2012 169,79 133459,58 786
HMG GLOBETROTTER - part D 21/06/2012 169,16 132961,85 786
HMG GLOBETROTTER - part D 22/06/2012 169,57 133289,69 786
HMG GLOBETROTTER - part D 25/06/2012 168,72 132616,96 786
HMG GLOBETROTTER - part D 26/06/2012 169,2 132998,47 786
HMG GLOBETROTTER - part D 27/06/2012 169,8 133462,92 786
HMG GLOBETROTTER - part D 28/06/2012 170,39 133926,87 786
HMG GLOBETROTTER - part D 29/06/2012 171,09 134481,2 786
HMG GLOBETROTTER - part D 02/07/2012 173,05 136024,61 786
HMG GLOBETROTTER - part D 03/07/2012 174,64 137273,79 786
HMG GLOBETROTTER - part D 04/07/2012 174,8 137394,84 786
HMG GLOBETROTTER - part D 05/07/2012 174,77 137372,07 786
HMG GLOBETROTTER - part D 06/07/2012 175,59 138015,21 786
HMG GLOBETROTTER - part D 09/07/2012 175,05 137597,06 786
HMG GLOBETROTTER - part D 10/07/2012 175,47 137922,72 786
HMG GLOBETROTTER - part D 11/07/2012 175,12 137649,81 786
HMG GLOBETROTTER - part D 12/07/2012 174,75 137358,24 786
HMG GLOBETROTTER - part D 13/07/2012 175,32 137807,09 786
HMG GLOBETROTTER - part D 16/07/2012 175,59 138014,68 786
HMG GLOBETROTTER - part D 17/07/2012 175,25 137753,18 786
HMG GLOBETROTTER - part D 18/07/2012 175,72 138120,87 786
HMG GLOBETROTTER - part D 19/07/2012 176,71 138896,18 786
HMG GLOBETROTTER - part D 20/07/2012 176,57 138789,71 786
HMG GLOBETROTTER - part D 23/07/2012 175,57 137998,59 786
HMG GLOBETROTTER - part D 24/07/2012 175,15 137668,47 786
HMG GLOBETROTTER - part D 25/07/2012 175,08 137613,43 786
HMG GLOBETROTTER - part D 26/07/2012 175,93 138282 786
HMG GLOBETROTTER - part D 27/07/2012 176,14 138449,83 786
HMG GLOBETROTTER - part D 30/07/2012 177,27 139338,22 786
HMG GLOBETROTTER - part D 31/07/2012 177,08 139189,91 786
HMG GLOBETROTTER - part D 01/08/2012 177,05 139165,78 786
HMG GLOBETROTTER - part D 02/08/2012 176,86 139013,05 786
HMG GLOBETROTTER - part D 03/08/2012 177,11 139210,81 786
HMG GLOBETROTTER - part D 06/08/2012 177,3 139364,54 786
HMG GLOBETROTTER - part D 07/08/2012 176,49 138725,43 786
HMG GLOBETROTTER - part D 08/08/2012 178,07 138897,74 780
HMG GLOBETROTTER - part D 09/08/2012 178,99 139616,5 780
HMG GLOBETROTTER - part D 10/08/2012 180 140402,52 780
HMG GLOBETROTTER - part D 13/08/2012 179,35 139895,2 780
HMG GLOBETROTTER - part D 14/08/2012 179,43 139962 780
HMG GLOBETROTTER - part D 16/08/2012 181,3 141416,2 780
HMG GLOBETROTTER - part D 17/08/2012 180,8 141027,14 780
HMG GLOBETROTTER - part D 20/08/2012 180,72 140966,38 780
HMG GLOBETROTTER - part D 21/08/2012 180,31 140644,19 780
HMG GLOBETROTTER - part D 22/08/2012 180,03 140426,04 780
HMG GLOBETROTTER - part D 23/08/2012 179,23 139801,96 780
HMG GLOBETROTTER - part D 24/08/2012 179,3 139861,36 780
HMG GLOBETROTTER - part D 27/08/2012 179,14 139736,17 780
HMG GLOBETROTTER - part D 28/08/2012 178,78 139450,23 780
HMG GLOBETROTTER - part D 29/08/2012 178,43 139182,02 780
HMG GLOBETROTTER - part D 30/08/2012 175,67 137024,1 780
HMG GLOBETROTTER - part D 31/08/2012 175,23 136686,23 780
HMG GLOBETROTTER - part D 03/09/2012 176,08 137349,91 780
HMG GLOBETROTTER - part D 04/09/2012 176 137283,7 780
HMG GLOBETROTTER - part D 05/09/2012 175,89 137198,96 780
HMG GLOBETROTTER - part D 06/09/2012 178,75 139429,71 780
HMG GLOBETROTTER - part D 07/09/2012 179,18 139767,12 780
HMG GLOBETROTTER - part D 10/09/2012 178,98 139606,94 780
HMG GLOBETROTTER - part D 11/09/2012 179,08 139688,87 780
HMG GLOBETROTTER - part D 12/09/2012 178,36 139123,37 780
HMG GLOBETROTTER - part D 13/09/2012 178,48 139220,12 780
HMG GLOBETROTTER - part D 14/09/2012 178,67 139363,38 780
HMG GLOBETROTTER - part D 17/09/2012 178,7 139392,43 780
HMG GLOBETROTTER - part D 18/09/2012 178,61 139318,59 780
HMG GLOBETROTTER - part D 19/09/2012 179,34 139892,83 780
HMG GLOBETROTTER - part D 20/09/2012 179,36 139907,63 780
HMG GLOBETROTTER - part D 21/09/2012 178,83 139487,81 780
HMG GLOBETROTTER - part D 24/09/2012 178,69 139378,67 780
HMG GLOBETROTTER - part D 25/09/2012 178,97 139598,3 780
HMG GLOBETROTTER - part D 26/09/2012 178,33 140174,77 786
HMG GLOBETROTTER - part D 27/09/2012 178,67 142407,08 797
HMG GLOBETROTTER - part D 28/09/2012 178,39 142179,07 797
HMG GLOBETROTTER - part D 01/10/2012 178,61 147000,85 823
HMG GLOBETROTTER - part D 02/10/2012 179,48 147717,62 823
HMG GLOBETROTTER - part D 03/10/2012 179,75 147942,31 823
HMG GLOBETROTTER - part D 04/10/2012 179,7 147893,26 823
HMG GLOBETROTTER - part D 05/10/2012 180,2 148308,02 823
HMG GLOBETROTTER - part D 08/10/2012 179,85 148384,26 825
HMG GLOBETROTTER - part D 09/10/2012 180,31 148757,11 825
HMG GLOBETROTTER - part D 10/10/2012 178,14 146971,08 825
HMG GLOBETROTTER - part D 11/10/2012 178,39 147177,03 825
HMG GLOBETROTTER - part D 12/10/2012 178,32 147116,26 825
HMG GLOBETROTTER - part D 15/10/2012 178,9 147597,08 825
HMG GLOBETROTTER - part D 16/10/2012 181,26 149546,63 825
HMG GLOBETROTTER - part D 17/10/2012 181,22 149512,51 825
HMG GLOBETROTTER - part D 18/10/2012 181,72 149926,88 825
HMG GLOBETROTTER - part D 19/10/2012 179,88 148406,61 825
HMG GLOBETROTTER - part D 22/10/2012 179,91 148428,9 825
HMG GLOBETROTTER - part D 23/10/2012 179,62 148191,76 825
HMG GLOBETROTTER - part D 24/10/2012 180,31 148761,99 825
HMG GLOBETROTTER - part D 25/10/2012 180,52 148934,13 825
HMG GLOBETROTTER - part D 26/10/2012 181,06 149375,54 825
HMG GLOBETROTTER - part D 29/10/2012 180,23 148696,07 825
HMG GLOBETROTTER - part D 30/10/2012 180,28 148915,62 826
HMG GLOBETROTTER - part D 31/10/2012 180,33 148956,28 826
HMG GLOBETROTTER - part D 02/11/2012 183,04 151196,38 826
HMG GLOBETROTTER - part D 05/11/2012 183,99 157312,63 855
HMG GLOBETROTTER - part D 06/11/2012 184,41 157673,51 855
HMG GLOBETROTTER - part D 07/11/2012 182,56 156092,49 855
HMG GLOBETROTTER - part D 08/11/2012 182,58 156106,55 855
HMG GLOBETROTTER - part D 09/11/2012 182,6 156130,95 855
HMG GLOBETROTTER - part D 12/11/2012 182,29 155863,36 855
HMG GLOBETROTTER - part D 13/11/2012 182,46 156007,02 855
HMG GLOBETROTTER - part D 14/11/2012 181,98 155599,36 855
HMG GLOBETROTTER - part D 15/11/2012 180,8 154589,59 855
HMG GLOBETROTTER - part D 16/11/2012 180,76 154550,34 855
HMG GLOBETROTTER - part D 19/11/2012 181,22 154946,7 855
HMG GLOBETROTTER - part D 20/11/2012 180,99 154751,6 855
HMG GLOBETROTTER - part D 21/11/2012 180,13 154016,69 855
HMG GLOBETROTTER - part D 22/11/2012 179,91 153830,22 855
HMG GLOBETROTTER - part D 23/11/2012 181,13 154870,41 855
HMG GLOBETROTTER - part D 26/11/2012 180,74 156344,17 865
HMG GLOBETROTTER - part D 27/11/2012 180,63 156245,39 865
HMG GLOBETROTTER - part D 28/11/2012 180,66 156279,18 865
HMG GLOBETROTTER - part D 29/11/2012 180,38 156031,04 865
HMG GLOBETROTTER - part D 30/11/2012 180,52 156157,32 865
HMG GLOBETROTTER - part D 03/12/2012 179,97 155674,49 865
HMG GLOBETROTTER - part D 04/12/2012 180,24 155909,02 865
HMG GLOBETROTTER - part D 05/12/2012 180,64 156616,34 867
HMG GLOBETROTTER - part D 06/12/2012 182,92 158596,56 867
HMG GLOBETROTTER - part D 07/12/2012 184,21 159718,23 867
HMG GLOBETROTTER - part D 10/12/2012 184,57 160024,9 867
HMG GLOBETROTTER - part D 11/12/2012 184,72 160158,31 867
HMG GLOBETROTTER - part D 12/12/2012 185,18 160553,93 867
HMG GLOBETROTTER - part D 13/12/2012 184,66 160108,86 867
HMG GLOBETROTTER - part D 14/12/2012 182,65 158364,38 867
HMG GLOBETROTTER - part D 17/12/2012 184,49 159955,27 867
HMG GLOBETROTTER - part D 18/12/2012 184,57 160027,42 867
HMG GLOBETROTTER - part D 19/12/2012 185,01 160406,56 867
HMG GLOBETROTTER - part D 20/12/2012 185,69 160996,78 867
HMG GLOBETROTTER - part D 21/12/2012 185,36 162005,03 874
HMG GLOBETROTTER - part D 24/12/2012 184,9 161604,77 874
HMG GLOBETROTTER - part D 27/12/2012 183,49 155607,43 848
HMG GLOBETROTTER - part D 28/12/2012 183,97 156009,87 848
HMG GLOBETROTTER - part D 31/12/2012 186,03 157754,95 848
HMG GLOBETROTTER - part D 02/01/2013 187,53 159033,33 848
HMG GLOBETROTTER - part D 03/01/2013 189,45 160653,68 848
HMG GLOBETROTTER - part D 04/01/2013 190,21 164537,67 865
HMG GLOBETROTTER - part D 07/01/2013 190,71 165161,84 866
HMG GLOBETROTTER - part D 08/01/2013 190,24 164754,31 866
HMG GLOBETROTTER - part D 09/01/2013 191,32 165687,64 866
HMG GLOBETROTTER - part D 10/01/2013 191,76 166071,89 866
HMG GLOBETROTTER - part D 11/01/2013 190,51 164985,27 866
HMG GLOBETROTTER - part D 14/01/2013 190,03 164570,25 866
HMG GLOBETROTTER - part D 15/01/2013 190,04 170277,82 896
HMG GLOBETROTTER - part D 16/01/2013 190,03 170268,22 896
HMG GLOBETROTTER - part D 17/01/2013 190,22 170444,94 896
HMG GLOBETROTTER - part D 18/01/2013 190,78 170945,09 896
HMG GLOBETROTTER - part D 21/01/2013 191,23 171344,63 896
HMG GLOBETROTTER - part D 22/01/2013 190,78 170947,4 896
HMG GLOBETROTTER - part D 23/01/2013 190,91 171062,93 896
HMG GLOBETROTTER - part D 24/01/2013 191,05 171187,92 896
HMG GLOBETROTTER - part D 25/01/2013 190,58 170766,42 896
HMG GLOBETROTTER - part D 28/01/2013 190,08 170319,89 896
HMG GLOBETROTTER - part D 29/01/2013 190,44 172160,27 904
HMG GLOBETROTTER - part D 30/01/2013 190,01 171771,32 904
HMG GLOBETROTTER - part D 31/01/2013 190,08 171838,17 904
HMG GLOBETROTTER - part D 01/02/2013 189,62 171421,44 904
HMG GLOBETROTTER - part D 04/02/2013 189,37 171197,54 904
HMG GLOBETROTTER - part D 05/02/2013 189,41 171605,68 906
HMG GLOBETROTTER - part D 06/02/2013 189,61 171791,63 906
HMG GLOBETROTTER - part D 07/02/2013 189,45 171649,21 906
HMG GLOBETROTTER - part D 08/02/2013 190,45 172550,09 906
HMG GLOBETROTTER - part D 11/02/2013 190,38 172486,17 906
HMG GLOBETROTTER - part D 12/02/2013 189,86 172021,61 906
HMG GLOBETROTTER - part D 13/02/2013 190,67 172752,91 906
HMG GLOBETROTTER - part D 14/02/2013 191,96 173920,65 906
HMG GLOBETROTTER - part D 15/02/2013 191,83 173804,86 906
HMG GLOBETROTTER - part D 18/02/2013 191,8 173775,62 906
HMG GLOBETROTTER - part D 19/02/2013 192,51 174418,88 906
HMG GLOBETROTTER - part D 20/02/2013 192,94 174810,73 906
HMG GLOBETROTTER - part D 21/02/2013 193,12 178448,3 924
HMG GLOBETROTTER - part D 22/02/2013 193,79 179065,14 924
HMG GLOBETROTTER - part D 25/02/2013 193,23 178549,05 924
HMG GLOBETROTTER - part D 26/02/2013 194,49 179709,74 924
HMG GLOBETROTTER - part D 27/02/2013 194,48 179701,58 924
HMG GLOBETROTTER - part D 28/02/2013 195,77 180895,41 924
HMG GLOBETROTTER - part D 01/03/2013 195,7 180831,44 924
HMG GLOBETROTTER - part D 04/03/2013 194,66 179868,09 924
HMG GLOBETROTTER - part D 05/03/2013 195,71 195320,72 998
HMG GLOBETROTTER - part D 06/03/2013 196,11 195726,59 998
HMG GLOBETROTTER - part D 07/03/2013 196,53 196145,85 998
HMG GLOBETROTTER - part D 08/03/2013 196,9 196508,18 998
HMG GLOBETROTTER - part D 11/03/2013 197,53 197144,82 998
HMG GLOBETROTTER - part D 12/03/2013 197,69 201449,89 1019
HMG GLOBETROTTER - part D 13/03/2013 197,97 201736,73 1019
HMG GLOBETROTTER - part D 14/03/2013 198,75 202528,3 1019
HMG GLOBETROTTER - part D 15/03/2013 198,11 201877,99 1019
HMG GLOBETROTTER - part D 18/03/2013 197,61 201368,28 1019
HMG GLOBETROTTER - part D 19/03/2013 197,47 201226,55 1019
HMG GLOBETROTTER - part D 20/03/2013 197,15 200897,76 1019
HMG GLOBETROTTER - part D 21/03/2013 196,76 206403,97 1049
HMG GLOBETROTTER - part D 22/03/2013 195,61 205200,64 1049
HMG GLOBETROTTER - part D 25/03/2013 195,74 205331,67 1049
HMG GLOBETROTTER - part D 26/03/2013 196,49 206121,4 1049
HMG GLOBETROTTER - part D 27/03/2013 197,54 207229,89 1049
HMG GLOBETROTTER - part D 28/03/2013 198,35 208079,08 1049
HMG GLOBETROTTER - part D 02/04/2013 198,03 267153,54 1349
HMG GLOBETROTTER - part D 03/04/2013 196,85 265561,68 1349
HMG GLOBETROTTER - part D 04/04/2013 196,55 265148,23 1349
HMG GLOBETROTTER - part D 05/04/2013 194,44 262695,04 1351
HMG GLOBETROTTER - part D 08/04/2013 194,52 262799,81 1351
HMG GLOBETROTTER - part D 09/04/2013 195,87 264630,15 1351
HMG GLOBETROTTER - part D 10/04/2013 196,83 265925,82 1351
HMG GLOBETROTTER - part D 11/04/2013 196,65 265674,48 1351
HMG GLOBETROTTER - part D 12/04/2013 196,47 265431,06 1351
HMG GLOBETROTTER - part D 15/04/2013 194,72 204652,06 1051
HMG GLOBETROTTER - part D 16/04/2013 194,3 204211,87 1051
HMG GLOBETROTTER - part D 17/04/2013 194,03 203934,07 1051
HMG GLOBETROTTER - part D 18/04/2013 193,35 203215,89 1051
HMG GLOBETROTTER - part D 19/04/2013 193,56 203438,23 1051
HMG GLOBETROTTER - part D 22/04/2013 194,96 204912,89 1051
HMG GLOBETROTTER - part D 23/04/2013 195,83 205824,86 1051
HMG GLOBETROTTER - part D 24/04/2013 196,95 207000,57 1051
HMG GLOBETROTTER - part D 25/04/2013 196,96 207007,77 1051
HMG GLOBETROTTER - part D 26/04/2013 197,19 207254,79 1051
HMG GLOBETROTTER - part D 29/04/2013 197,13 207190,42 1051
HMG GLOBETROTTER - part D 30/04/2013 197,14 207204,02 1051
HMG GLOBETROTTER - part D 02/05/2013 196,23 206239,55 1051
HMG GLOBETROTTER - part D 03/05/2013 197,18 208034,4 1055
HMG GLOBETROTTER - part D 06/05/2013 197,85 208739,85 1055
HMG GLOBETROTTER - part D 07/05/2013 198,78 210118,97 1057
HMG GLOBETROTTER - part D 10/05/2013 199,85 211247,88 1057
HMG GLOBETROTTER - part D 13/05/2013 199,48 210858,06 1057
HMG GLOBETROTTER - part D 14/05/2013 199,99 212393,28 1062
HMG GLOBETROTTER - part D 15/05/2013 200,7 213148,64 1062
HMG GLOBETROTTER - part D 16/05/2013 200,07 212482,49 1062
HMG GLOBETROTTER - part D 17/05/2013 200,85 213307,77 1062
HMG GLOBETROTTER - part D 21/05/2013 201,18 213653,29 1062
HMG GLOBETROTTER - part D 22/05/2013 200,92 213383,49 1062
HMG GLOBETROTTER - part D 23/05/2013 198,98 211324,14 1062
HMG GLOBETROTTER - part D 24/05/2013 198,19 210487,8 1062
HMG GLOBETROTTER - part D 27/05/2013 197,82 210092,4 1062
HMG GLOBETROTTER - part D 28/05/2013 198,68 211004,94 1062
HMG GLOBETROTTER - part D 29/05/2013 198,09 210374,21 1062
HMG GLOBETROTTER - part D 30/05/2013 194,42 206475,97 1062
HMG GLOBETROTTER - part D 31/05/2013 193,68 205688,4 1062
HMG GLOBETROTTER - part D 03/06/2013 192,26 204181,17 1062
HMG GLOBETROTTER - part D 04/06/2013 192,83 204788,56 1062
HMG GLOBETROTTER - part D 05/06/2013 191,68 203951,99 1064
HMG GLOBETROTTER - part D 06/06/2013 190,2 202378,43 1064
HMG GLOBETROTTER - part D 07/06/2013 189,6 201735,26 1064
HMG GLOBETROTTER - part D 10/06/2013 189,38 201501,62 1064
HMG GLOBETROTTER - part D 11/06/2013 186,4 198331,08 1064
HMG GLOBETROTTER - part D 12/06/2013 185,89 202623,42 1090
HMG GLOBETROTTER - part D 13/06/2013 184,57 201192,11 1090
HMG GLOBETROTTER - part D 14/06/2013 185,59 202297,63 1090
HMG GLOBETROTTER - part D 17/06/2013 185,39 202081,02 1090
HMG GLOBETROTTER - part D 18/06/2013 184,77 201399,73 1090
HMG GLOBETROTTER - part D 19/06/2013 184,44 201042,77 1090
HMG GLOBETROTTER - part D 20/06/2013 181,74 198101,58 1090
HMG GLOBETROTTER - part D 21/06/2013 179,79 195972,14 1090
HMG GLOBETROTTER - part D 24/06/2013 179,07 195196,34 1090
HMG GLOBETROTTER - part D 25/06/2013 180,09 196302,67 1090
HMG GLOBETROTTER - part D 26/06/2013 181,57 197911,91 1090
HMG GLOBETROTTER - part D 27/06/2013 182,97 199442,74 1090
HMG GLOBETROTTER - part D 28/06/2013 182,82 201477,9 1102
HMG GLOBETROTTER - part D 01/07/2013 182,78 201431,21 1102
HMG GLOBETROTTER - part D 02/07/2013 182,73 201376,05 1102
HMG GLOBETROTTER - part D 03/07/2013 181,36 199865,63 1102
HMG GLOBETROTTER - part D 04/07/2013 182,58 201211,29 1102
HMG GLOBETROTTER - part D 05/07/2013 183,31 202382,8 1104
HMG GLOBETROTTER - part D 08/07/2013 182,95 201986,32 1104
HMG GLOBETROTTER - part D 09/07/2013 183,44 202522,12 1104
HMG GLOBETROTTER - part D 10/07/2013 184,45 203639,98 1104
HMG GLOBETROTTER - part D 11/07/2013 184,22 203384,19 1104
HMG GLOBETROTTER - part D 12/07/2013 184,42 203601,21 1104
HMG GLOBETROTTER - part D 15/07/2013 184,8 204024,17 1104
HMG GLOBETROTTER - part D 16/07/2013 184,13 203286,76 1104
HMG GLOBETROTTER - part D 17/07/2013 184,6 203799,86 1104
HMG GLOBETROTTER - part D 18/07/2013 186,32 205704,04 1104
HMG GLOBETROTTER - part D 19/07/2013 186,34 205728,52 1104
HMG GLOBETROTTER - part D 22/07/2013 187,01 206468,29 1104
HMG GLOBETROTTER - part D 23/07/2013 186,85 206288,69 1104
HMG GLOBETROTTER - part D 24/07/2013 186,59 206749,36 1108
HMG GLOBETROTTER - part D 25/07/2013 186,81 206995,29 1108
HMG GLOBETROTTER - part D 26/07/2013 186,12 206221,22 1108
HMG GLOBETROTTER - part D 29/07/2013 184,79 205679,74 1113
HMG GLOBETROTTER - part D 30/07/2013 184,45 199764,51 1083
HMG GLOBETROTTER - part D 31/07/2013 184,34 174579,34 947
HMG GLOBETROTTER - part D 01/08/2013 185,35 175527,28 947
HMG GLOBETROTTER - part D 02/08/2013 185,24 175426,04 947
HMG GLOBETROTTER - part D 05/08/2013 185,55 175716,7 947
HMG GLOBETROTTER - part D 06/08/2013 184,65 175240,63 949
HMG GLOBETROTTER - part D 07/08/2013 183,79 173499,31 944
HMG GLOBETROTTER - part D 08/08/2013 185,23 174859,05 944
HMG GLOBETROTTER - part D 09/08/2013 185,31 174937,85 944
HMG GLOBETROTTER - part D 12/08/2013 186,26 175831,48 944
HMG GLOBETROTTER - part D 13/08/2013 186,63 177119,52 949
HMG GLOBETROTTER - part D 14/08/2013 186,46 176958,07 949
HMG GLOBETROTTER - part D 16/08/2013 185,34 180525,95 974
HMG GLOBETROTTER - part D 19/08/2013 183,58 178816,48 974
HMG GLOBETROTTER - part D 20/08/2013 181,45 176734,88 974
HMG GLOBETROTTER - part D 21/08/2013 180,61 175920,01 974
HMG GLOBETROTTER - part D 22/08/2013 181,23 176519,67 974
HMG GLOBETROTTER - part D 23/08/2013 181,85 177128,75 974
HMG GLOBETROTTER - part D 26/08/2013 181,5 176781,09 974
HMG GLOBETROTTER - part D 27/08/2013 179,5 174836,68 974
HMG GLOBETROTTER - part D 28/08/2013 178,73 174091,1 974
HMG GLOBETROTTER - part D 29/08/2013 180,88 176185,43 974
HMG GLOBETROTTER - part D 30/08/2013 180,87 176174,15 974
HMG GLOBETROTTER - part D 02/09/2013 182,89 178141,41 974
HMG GLOBETROTTER - part D 03/09/2013 183,36 178598,03 974
HMG GLOBETROTTER - part D 04/09/2013 183,94 174559,06 949
HMG GLOBETROTTER - part D 05/09/2013 184,4 175366,06 951
HMG GLOBETROTTER - part D 06/09/2013 186,3 177175,63 951
HMG GLOBETROTTER - part D 09/09/2013 187,05 177886,59 951
HMG GLOBETROTTER - part D 10/09/2013 186,51 177373,4 951
HMG GLOBETROTTER - part D 11/09/2013 188,81 179559,24 951
HMG GLOBETROTTER - part D 12/09/2013 188,66 179416,11 951
HMG GLOBETROTTER - part D 13/09/2013 188,85 179599,28 951
HMG GLOBETROTTER - part D 16/09/2013 189,83 180532,54 951
HMG GLOBETROTTER - part D 17/09/2013 189,13 179870,43 951
HMG GLOBETROTTER - part D 18/09/2013 190,7 181363,83 951
HMG GLOBETROTTER - part D 19/09/2013 192,34 182920,65 951
HMG GLOBETROTTER - part D 20/09/2013 191,03 181677,4 951
HMG GLOBETROTTER - part D 23/09/2013 190,73 181392,61 951
HMG GLOBETROTTER - part D 24/09/2013 190,97 181617,22 951
HMG GLOBETROTTER - part D 25/09/2013 190,48 181153,89 951
HMG GLOBETROTTER - part D 26/09/2013 190,95 190186,94 996
HMG GLOBETROTTER - part D 27/09/2013 189,88 189130,04 996
HMG GLOBETROTTER - part D 30/09/2013 188,44 187695,3 996
HMG GLOBETROTTER - part D 01/10/2013 189,21 188461,05 996
HMG GLOBETROTTER - part D 02/10/2013 188,86 197549,48 1046
HMG GLOBETROTTER - part D 03/10/2013 188,09 199188,48 1059
HMG GLOBETROTTER - part D 04/10/2013 188,31 199425,85 1059
HMG GLOBETROTTER - part D 07/10/2013 187,63 209401,77 1116
HMG GLOBETROTTER - part D 08/10/2013 187,84 209639,26 1116
HMG GLOBETROTTER - part D 09/10/2013 188,57 210449,56 1116
HMG GLOBETROTTER - part D 10/10/2013 190,17 212234,53 1116
HMG GLOBETROTTER - part D 11/10/2013 191,51 213731,23 1116
HMG GLOBETROTTER - part D 14/10/2013 191,19 213372,04 1116
HMG GLOBETROTTER - part D 15/10/2013 192,12 214416,69 1116
HMG GLOBETROTTER - part D 16/10/2013 192,31 214624,42 1116
HMG GLOBETROTTER - part D 17/10/2013 191,64 213879,03 1116
HMG GLOBETROTTER - part D 18/10/2013 192,45 215746,13 1121
HMG GLOBETROTTER - part D 21/10/2013 193,65 217086,44 1121
HMG GLOBETROTTER - part D 22/10/2013 193,69 217132,84 1121
HMG GLOBETROTTER - part D 23/10/2013 193,04 216597,37 1122
HMG GLOBETROTTER - part D 24/10/2013 193,15 216718,94 1122
HMG GLOBETROTTER - part D 25/10/2013 192,54 216035,51 1122
HMG GLOBETROTTER - part D 28/10/2013 193,14 253404,83 1312
HMG GLOBETROTTER - part D 29/10/2013 193,29 254760,55 1318
HMG GLOBETROTTER - part D 30/10/2013 193,07 254467,14 1318
HMG GLOBETROTTER - part D 31/10/2013 192,99 254368,91 1318
HMG GLOBETROTTER - part D 04/11/2013 192,8 254115,65 1318
HMG GLOBETROTTER - part D 05/11/2013 192,27 253413,15 1318
HMG GLOBETROTTER - part D 06/11/2013 191,79 253164,82 1320
HMG GLOBETROTTER - part D 07/11/2013 192,1 253585,04 1320
HMG GLOBETROTTER - part D 08/11/2013 191,31 246408,74 1288
HMG GLOBETROTTER - part D 12/11/2013 190,22 244437,11 1285
HMG GLOBETROTTER - part D 13/11/2013 189,53 243549,07 1285
HMG GLOBETROTTER - part D 14/11/2013 189,62 243673,18 1285
HMG GLOBETROTTER - part D 15/11/2013 189,06 242953,76 1285
HMG GLOBETROTTER - part D 18/11/2013 189,57 243603,02 1285
HMG GLOBETROTTER - part D 19/11/2013 189,19 247845,57 1310
HMG GLOBETROTTER - part D 20/11/2013 189,02 247622,36 1310
HMG GLOBETROTTER - part D 21/11/2013 187,53 245668,6 1310
HMG GLOBETROTTER - part D 22/11/2013 187,99 246276,85 1310
HMG GLOBETROTTER - part D 25/11/2013 189,51 248263,3 1310
HMG GLOBETROTTER - part D 26/11/2013 188,77 286182,15 1516
HMG GLOBETROTTER - part D 27/11/2013 188,94 286434,93 1516
HMG GLOBETROTTER - part D 28/11/2013 188,5 289739,61 1537
HMG GLOBETROTTER - part D 29/11/2013 188,67 289991,77 1537
HMG GLOBETROTTER - part D 02/12/2013 189,09 290643,29 1537
HMG GLOBETROTTER - part D 03/12/2013 187,63 288394,32 1537
HMG GLOBETROTTER - part D 04/12/2013 187,14 284840,42 1522
HMG GLOBETROTTER - part D 05/12/2013 185,93 282998,65 1522
HMG GLOBETROTTER - part D 06/12/2013 186,24 288487,99 1549
HMG GLOBETROTTER - part D 09/12/2013 186,48 288860,07 1549
HMG GLOBETROTTER - part D 10/12/2013 185,58 291550,4 1571
HMG GLOBETROTTER - part D 11/12/2013 184,39 289690,04 1571
HMG GLOBETROTTER - part D 12/12/2013 183,88 292002,85 1588
HMG GLOBETROTTER - part D 13/12/2013 184,16 292461,63 1588
HMG GLOBETROTTER - part D 16/12/2013 184,27 292627,09 1588
HMG GLOBETROTTER - part D 17/12/2013 183,42 291274,04 1588
HMG GLOBETROTTER - part D 18/12/2013 183,71 291744,83 1588
HMG GLOBETROTTER - part D 19/12/2013 184,38 292802,36 1588
HMG GLOBETROTTER - part D 20/12/2013 184,36 292773,09 1588
HMG GLOBETROTTER - part D 23/12/2013 184,96 293722,37 1588
HMG GLOBETROTTER - part D 24/12/2013 185,88 295178,76 1588
HMG GLOBETROTTER - part D 27/12/2013 185,96 295307,13 1588
HMG GLOBETROTTER - part D 30/12/2013 186,94 296867,68 1588
HMG GLOBETROTTER - part D 31/12/2013 187,08 297093,31 1588
HMG GLOBETROTTER - part D 02/01/2014 187,33 297492,7 1588
HMG GLOBETROTTER - part D 03/01/2014 189,69 301234,46 1588
HMG GLOBETROTTER - part D 06/01/2014 188,31 323711,5 1719
HMG GLOBETROTTER - part D 07/01/2014 188,24 323969,18 1721
HMG GLOBETROTTER - part D 08/01/2014 188,65 324676,65 1721
HMG GLOBETROTTER - part D 09/01/2014 188,25 326057,55 1732
HMG GLOBETROTTER - part D 10/01/2014 188,81 327025,37 1732
HMG GLOBETROTTER - part D 13/01/2014 190,31 329621,27 1732
HMG GLOBETROTTER - part D 14/01/2014 189,91 328924,18 1732
HMG GLOBETROTTER - part D 15/01/2014 191,41 331536,39 1732
HMG GLOBETROTTER - part D 16/01/2014 191,73 334192,82 1743
HMG GLOBETROTTER - part D 17/01/2014 192,14 334911,55 1743
HMG GLOBETROTTER - part D 20/01/2014 191,74 334210,76 1743
HMG GLOBETROTTER - part D 21/01/2014 191,99 334649,25 1743
HMG GLOBETROTTER - part D 22/01/2014 191,62 307944,63 1607
HMG GLOBETROTTER - part D 23/01/2014 189,26 304153,64 1607
HMG GLOBETROTTER - part D 24/01/2014 187,49 296622,89 1582
HMG GLOBETROTTER - part D 27/01/2014 186,14 294486,35 1582
HMG GLOBETROTTER - part D 28/01/2014 186,8 295521,46 1582
HMG GLOBETROTTER - part D 29/01/2014 186,67 295324,45 1582
HMG GLOBETROTTER - part D 30/01/2014 186,45 281734,41 1511
HMG GLOBETROTTER - part D 31/01/2014 186,93 282451,72 1511
HMG GLOBETROTTER - part D 03/02/2014 184,85 279312,17 1511
HMG GLOBETROTTER - part D 04/02/2014 184,91 289214,01 1564
HMG GLOBETROTTER - part D 05/02/2014 185,07 289825,22 1566
HMG GLOBETROTTER - part D 06/02/2014 186,4 291915,47 1566
HMG GLOBETROTTER - part D 07/02/2014 186,94 292749,78 1566
HMG GLOBETROTTER - part D 10/02/2014 186,31 291777,07 1566
HMG GLOBETROTTER - part D 11/02/2014 187,07 292963,5 1566
HMG GLOBETROTTER - part D 12/02/2014 189,21 296314,78 1566
HMG GLOBETROTTER - part D 13/02/2014 188,16 294670,71 1566
HMG GLOBETROTTER - part D 14/02/2014 189,22 296331,95 1566
HMG GLOBETROTTER - part D 17/02/2014 189,79 297214,69 1566
HMG GLOBETROTTER - part D 18/02/2014 188,48 295171,06 1566
HMG GLOBETROTTER - part D 19/02/2014 188,15 294646,43 1566
HMG GLOBETROTTER - part D 20/02/2014 188,03 294465,57 1566
HMG GLOBETROTTER - part D 21/02/2014 188,28 296358,69 1574
HMG GLOBETROTTER - part D 24/02/2014 188,7 300234,16 1591
HMG GLOBETROTTER - part D 25/02/2014 188,3 315967,69 1678
HMG GLOBETROTTER - part D 26/02/2014 188,6 324402,13 1720
HMG GLOBETROTTER - part D 27/02/2014 188,45 324138,05 1720
HMG GLOBETROTTER - part D 28/02/2014 189,05 307973,38 1629
HMG GLOBETROTTER - part D 03/03/2014 187,95 306172,53 1629
HMG GLOBETROTTER - part D 04/03/2014 189,02 296200,03 1567
HMG GLOBETROTTER - part D 05/03/2014 188,97 296496,95 1569
HMG GLOBETROTTER - part D 06/03/2014 189,38 297148,73 1569
HMG GLOBETROTTER - part D 07/03/2014 189,99 298094,76 1569
HMG GLOBETROTTER - part D 10/03/2014 189,16 296797,45 1569
HMG GLOBETROTTER - part D 11/03/2014 189,04 296612,3 1569
HMG GLOBETROTTER - part D 12/03/2014 187,96 294911,14 1569
HMG GLOBETROTTER - part D 13/03/2014 187,69 292620,59 1559
HMG GLOBETROTTER - part D 14/03/2014 186,57 274642,54 1472
HMG GLOBETROTTER - part D 17/03/2014 187,8 279452,56 1488
HMG GLOBETROTTER - part D 18/03/2014 189,03 288093,43 1524
HMG GLOBETROTTER - part D 19/03/2014 188,48 280088,85 1486
HMG GLOBETROTTER - part D 20/03/2014 189,08 280977,84 1486
HMG GLOBETROTTER - part D 21/03/2014 189,62 281782,15 1486
HMG GLOBETROTTER - part D 24/03/2014 188,75 280483,36 1486
HMG GLOBETROTTER - part D 25/03/2014 188,72 278552,79 1476
HMG GLOBETROTTER - part D 26/03/2014 187,9 277342,27 1476
HMG GLOBETROTTER - part D 27/03/2014 188,71 275714,22 1461
HMG GLOBETROTTER - part D 28/03/2014 191 262434,75 1374
HMG GLOBETROTTER - part D 31/03/2014 191,39 260104,36 1359
HMG GLOBETROTTER - part D 01/04/2014 191,14 250015,63 1308
HMG GLOBETROTTER - part D 02/04/2014 191,29 250212,76 1308
HMG GLOBETROTTER - part D 03/04/2014 191,82 317475,35 1655
HMG GLOBETROTTER - part D 04/04/2014 192,79 319081,73 1655
HMG GLOBETROTTER - part D 07/04/2014 191,71 319967,37 1669
HMG GLOBETROTTER - part D 08/04/2014 192,66 321557,13 1669
HMG GLOBETROTTER - part D 09/04/2014 193,44 322861,27 1669
HMG GLOBETROTTER - part D 10/04/2014 192,65 321349,6 1668
HMG GLOBETROTTER - part D 11/04/2014 191,81 319945,31 1668
HMG GLOBETROTTER - part D 14/04/2014 192,97 321890,22 1668
HMG GLOBETROTTER - part D 15/04/2014 190,97 318551,14 1668
HMG GLOBETROTTER - part D 16/04/2014 192,39 329373,21 1712
HMG GLOBETROTTER - part D 17/04/2014 192,92 330097,37 1711
HMG GLOBETROTTER - part D 22/04/2014 193,97 331891,38 1711
HMG GLOBETROTTER - part D 23/04/2014 193,14 330478,74 1711
HMG GLOBETROTTER - part D 24/04/2014 193,27 330695,98 1711
HMG GLOBETROTTER - part D 25/04/2014 191,94 323616,37 1686
HMG GLOBETROTTER - part D 28/04/2014 191,5 320968,36 1676
HMG GLOBETROTTER - part D 29/04/2014 192,28 303815,67 1580
HMG GLOBETROTTER - part D 30/04/2014 192,05 303446,29 1580
HMG GLOBETROTTER - part D 02/05/2014 193,17 304637,8 1577
HMG GLOBETROTTER - part D 05/05/2014 191,74 302387,92 1577
HMG GLOBETROTTER - part D 06/05/2014 190,66 298771,05 1567
HMG GLOBETROTTER - part D 07/05/2014 190,92 299171,94 1567
HMG GLOBETROTTER - part D 09/05/2014 192,08 300991,93 1567
HMG GLOBETROTTER - part D 12/05/2014 191,88 302604,34 1577
HMG GLOBETROTTER - part D 13/05/2014 192,49 313182,3 1627
HMG GLOBETROTTER - part D 14/05/2014 192,79 313681,66 1627
HMG GLOBETROTTER - part D 15/05/2014 191,41 311427,11 1627
HMG GLOBETROTTER - part D 16/05/2014 191,66 311841,08 1627
HMG GLOBETROTTER - part D 19/05/2014 191,91 319929,05 1667
HMG GLOBETROTTER - part D 20/05/2014 191,1 318568,88 1667
HMG GLOBETROTTER - part D 21/05/2014 190,49 317562,03 1667
HMG GLOBETROTTER - part D 22/05/2014 191,59 319394,69 1667
HMG GLOBETROTTER - part D 23/05/2014 192,1 313519,87 1632
HMG GLOBETROTTER - part D 26/05/2014 192,2 313674,05 1632
HMG GLOBETROTTER - part D 27/05/2014 192,01 313366,62 1632
HMG GLOBETROTTER - part D 28/05/2014 193,49 315783,31 1632
HMG GLOBETROTTER - part D 30/05/2014 190,74 311297,09 1632
HMG GLOBETROTTER - part D 02/06/2014 191,22 312080,52 1632
HMG GLOBETROTTER - part D 03/06/2014 190,92 329910,89 1728
HMG GLOBETROTTER - part D 04/06/2014 190,68 329495,7 1728
HMG GLOBETROTTER - part D 05/06/2014 191,66 331195,09 1728
HMG GLOBETROTTER - part D 06/06/2014 192,74 334612,14 1736
HMG GLOBETROTTER - part D 10/06/2014 194,66 337931,37 1736
HMG GLOBETROTTER - part D 11/06/2014 194,21 337164,62 1736
HMG GLOBETROTTER - part D 12/06/2014 194,29 333605,51 1717
HMG GLOBETROTTER - part D 13/06/2014 194,1 333286,47 1717
HMG GLOBETROTTER - part D 16/06/2014 193,13 340502,18 1763
HMG GLOBETROTTER - part D 17/06/2014 193,51 378515,02 1956
HMG GLOBETROTTER - part D 18/06/2014 193,41 378324,27 1956
HMG GLOBETROTTER - part D 19/06/2014 193,88 379237,46 1956
HMG GLOBETROTTER - part D 20/06/2014 193,86 379202,63 1956
HMG GLOBETROTTER - part D 23/06/2014 193,4 378297,25 1956
HMG GLOBETROTTER - part D 24/06/2014 193,12 384892,51 1993
HMG GLOBETROTTER - part D 25/06/2014 192,35 416261,7 2164
HMG GLOBETROTTER - part D 26/06/2014 193,61 418986,96 2164
HMG GLOBETROTTER - part D 27/06/2014 192,99 417635,23 2164
HMG GLOBETROTTER - part D 30/06/2014 193,01 431966,18 2238
HMG GLOBETROTTER - part D 01/07/2014 192,68 434303 2254
HMG GLOBETROTTER - part D 02/07/2014 192,45 433991,38 2255
HMG GLOBETROTTER - part D 03/07/2014 193,22 457950,99 2370
HMG GLOBETROTTER - part D 04/07/2014 193,55 458722,45 2370
HMG GLOBETROTTER - part D 07/07/2014 193,68 442953,63 2287
HMG GLOBETROTTER - part D 08/07/2014 192,43 452019,7 2349
HMG GLOBETROTTER - part D 09/07/2014 191,92 464831,98 2422
HMG GLOBETROTTER - part D 10/07/2014 190,85 462261,85 2422
HMG GLOBETROTTER - part D 11/07/2014 190,75 458966,9 2406
HMG GLOBETROTTER - part D 15/07/2014 191,09 463223,23 2424
HMG GLOBETROTTER - part D 16/07/2014 192,4 457355,68 2377
HMG GLOBETROTTER - part D 17/07/2014 191,84 456003,71 2377
HMG GLOBETROTTER - part D 18/07/2014 191,52 455254,49 2377
HMG GLOBETROTTER - part D 21/07/2014 192,15 456759,32 2377
HMG GLOBETROTTER - part D 22/07/2014 193,62 460255,66 2377
HMG GLOBETROTTER - part D 23/07/2014 194,01 464676,01 2395
HMG GLOBETROTTER - part D 24/07/2014 193,75 464034,1 2395
HMG GLOBETROTTER - part D 25/07/2014 194,57 466012,7 2395
HMG GLOBETROTTER - part D 28/07/2014 194,35 475390,55 2446
HMG GLOBETROTTER - part D 29/07/2014 195,22 473019,92 2423
HMG GLOBETROTTER - part D 30/07/2014 194,86 472158,62 2423
HMG GLOBETROTTER - part D 31/07/2014 193,24 465906,52 2411
HMG GLOBETROTTER - part D 01/08/2014 191,79 469131,82 2446
HMG GLOBETROTTER - part D 04/08/2014 192,02 469688,91 2446
HMG GLOBETROTTER - part D 05/08/2014 191,96 469537,94 2446
HMG GLOBETROTTER - part D 06/08/2014 191,44 468273,44 2446
HMG GLOBETROTTER - part D 07/08/2014 190,21 465267,03 2446
HMG GLOBETROTTER - part D 08/08/2014 189,06 462452,11 2446
HMG GLOBETROTTER - part D 11/08/2014 190,59 466194,29 2446
HMG GLOBETROTTER - part D 12/08/2014 190,94 493212,59 2583
HMG GLOBETROTTER - part D 13/08/2014 191,1 491517,92 2572
HMG GLOBETROTTER - part D 14/08/2014 191,59 492776,8 2572
HMG GLOBETROTTER - part D 18/08/2014 192,52 497304,01 2583
HMG GLOBETROTTER - part D 19/08/2014 193,44 497541,23 2572
HMG GLOBETROTTER - part D 20/08/2014 192,59 497473,61 2583
HMG GLOBETROTTER - part D 21/08/2014 192,88 498226,27 2583
HMG GLOBETROTTER - part D 22/08/2014 192,87 498200 2583
HMG GLOBETROTTER - part D 25/08/2014 194 501110,27 2583
HMG GLOBETROTTER - part D 26/08/2014 194,46 502310,7 2583
HMG GLOBETROTTER - part D 27/08/2014 195,14 504069,48 2583
HMG GLOBETROTTER - part D 28/08/2014 194,73 502997,97 2583
HMG GLOBETROTTER - part D 29/08/2014 195,64 505359,59 2583
HMG GLOBETROTTER - part D 01/09/2014 195,67 505423,12 2583
HMG GLOBETROTTER - part D 02/09/2014 195,45 504857,21 2583
HMG GLOBETROTTER - part D 03/09/2014 196,42 507367,61 2583
HMG GLOBETROTTER - part D 04/09/2014 197,83 512974,19 2593
HMG GLOBETROTTER - part D 05/09/2014 197,76 512814,95 2593
HMG GLOBETROTTER - part D 08/09/2014 197,74 501073,36 2534
HMG GLOBETROTTER - part D 09/09/2014 196,24 497274,71 2534
HMG GLOBETROTTER - part D 10/09/2014 195,95 496552,83 2534
HMG GLOBETROTTER - part D 11/09/2014 195,19 494629,45 2534
HMG GLOBETROTTER - part D 12/09/2014 194,47 501549,11 2579
HMG GLOBETROTTER - part D 15/09/2014 192,66 496893,09 2579
HMG GLOBETROTTER - part D 16/09/2014 193,03 510590,65 2645
HMG GLOBETROTTER - part D 17/09/2014 193,29 511265,77 2645
HMG GLOBETROTTER - part D 18/09/2014 192,49 509147,68 2645
HMG GLOBETROTTER - part D 19/09/2014 193,77 512524,42 2645
HMG GLOBETROTTER - part D 22/09/2014 191,94 494247,61 2575
HMG GLOBETROTTER - part D 23/09/2014 190,14 489632,76 2575
HMG GLOBETROTTER - part D 24/09/2014 191,13 492172,68 2575
HMG GLOBETROTTER - part D 25/09/2014 189,8 488744,08 2575
HMG GLOBETROTTER - part D 26/09/2014 189,48 448709,51 2368
HMG GLOBETROTTER - part D 29/09/2014 187,71 444505,32 2368
HMG GLOBETROTTER - part D 30/09/2014 189,09 476529,91 2520
HMG GLOBETROTTER - part D 01/10/2014 187,53 472394,53 2519
HMG GLOBETROTTER - part D 02/10/2014 185,46 478679,6 2581
HMG GLOBETROTTER - part D 03/10/2014 186,52 597996,23 3206
HMG GLOBETROTTER - part D 06/10/2014 187,85 602271,15 3206
HMG GLOBETROTTER - part D 07/10/2014 186,62 598331,35 3206
HMG GLOBETROTTER - part D 08/10/2014 184,09 590384,76 3207
HMG GLOBETROTTER - part D 09/10/2014 183,31 562956,88 3071
HMG GLOBETROTTER - part D 10/10/2014 182,93 561799,99 3071
HMG GLOBETROTTER - part D 13/10/2014 183,31 562954,65 3071
HMG GLOBETROTTER - part D 14/10/2014 182,94 561824,35 3071
HMG GLOBETROTTER - part D 15/10/2014 178,85 549095,52 3070
HMG GLOBETROTTER - part D 16/10/2014 177,06 543592,84 3070
HMG GLOBETROTTER - part D 17/10/2014 178,67 548530,26 3070
HMG GLOBETROTTER - part D 20/10/2014 178,8 548932,88 3070
HMG GLOBETROTTER - part D 21/10/2014 180,19 557690,03 3095
HMG GLOBETROTTER - part D 22/10/2014 181,01 565659,79 3125
HMG GLOBETROTTER - part D 23/10/2014 179,81 561911,09 3125
HMG GLOBETROTTER - part D 24/10/2014 181,19 566223,93 3125
HMG GLOBETROTTER - part D 27/10/2014 178,66 573323,7 3209
HMG GLOBETROTTER - part D 28/10/2014 179,2 575079,95 3209
HMG GLOBETROTTER - part D 29/10/2014 179,99 577592,43 3209
HMG GLOBETROTTER - part D 30/10/2014 180,72 579953,8 3209
HMG GLOBETROTTER - part D 31/10/2014 182,46 587886,39 3222
HMG GLOBETROTTER - part D 03/11/2014 182,44 587833,26 3222
HMG GLOBETROTTER - part D 04/11/2014 180,81 582583,42 3222
HMG GLOBETROTTER - part D 05/11/2014 181,48 584743,4 3222
HMG GLOBETROTTER - part D 06/11/2014 182,14 589247,91 3235
HMG GLOBETROTTER - part D 07/11/2014 182,22 589482,65 3235
HMG GLOBETROTTER - part D 10/11/2014 182,56 590607,09 3235
HMG GLOBETROTTER - part D 12/11/2014 181,7 587816,3 3235
HMG GLOBETROTTER - part D 13/11/2014 179,87 574153,84 3192
HMG GLOBETROTTER - part D 14/11/2014 179,53 573073,22 3192
HMG GLOBETROTTER - part D 17/11/2014 179,43 572748,77 3192
HMG GLOBETROTTER - part D 18/11/2014 178,42 569535,16 3192
HMG GLOBETROTTER - part D 19/11/2014 179,42 572739,91 3192
HMG GLOBETROTTER - part D 20/11/2014 179,07 564075,94 3150
HMG GLOBETROTTER - part D 21/11/2014 182,87 576069,22 3150
HMG GLOBETROTTER - part D 24/11/2014 181,45 571591,21 3150
HMG GLOBETROTTER - part D 25/11/2014 182,47 545430,38 2989
HMG GLOBETROTTER - part D 26/11/2014 182,57 561978,12 3078
HMG GLOBETROTTER - part D 27/11/2014 183,43 573613,9 3127
HMG GLOBETROTTER - part D 28/11/2014 181,58 566923,3 3122
HMG GLOBETROTTER - part D 01/12/2014 178,76 558102,37 3122
HMG GLOBETROTTER - part D 02/12/2014 179,87 565879,47 3146
HMG GLOBETROTTER - part D 03/12/2014 180,13 566710,22 3146
HMG GLOBETROTTER - part D 04/12/2014 178,02 576436,56 3238
HMG GLOBETROTTER - part D 05/12/2014 179,74 582011,24 3238
HMG GLOBETROTTER - part D 08/12/2014 178,47 577916,41 3238
HMG GLOBETROTTER - part D 09/12/2014 175,37 567876,03 3238
HMG GLOBETROTTER - part D 10/12/2014 174,67 565588,04 3238
HMG GLOBETROTTER - part D 11/12/2014 173,37 561399,4 3238
HMG GLOBETROTTER - part D 12/12/2014 170,6 552419,88 3238
HMG GLOBETROTTER - part D 15/12/2014 169,38 548452,93 3238
HMG GLOBETROTTER - part D 16/12/2014 167,4 542057,57 3238
HMG GLOBETROTTER - part D 17/12/2014 169,17 547796,56 3238
HMG GLOBETROTTER - part D 18/12/2014 171,55 566286,61 3301
HMG GLOBETROTTER - part D 19/12/2014 171,51 566180,67 3301
HMG GLOBETROTTER - part D 22/12/2014 171,95 567631,66 3301
HMG GLOBETROTTER - part D 23/12/2014 172,16 563837,7 3275
HMG GLOBETROTTER - part D 24/12/2014 172,5 564964,45 3275
HMG GLOBETROTTER - part D 29/12/2014 172,38 538013,56 3121
HMG GLOBETROTTER - part D 30/12/2014 172,4 537743,72 3119
HMG GLOBETROTTER - part D 31/12/2014 173,88 542361,84 3119
HMG GLOBETROTTER - part D 02/01/2015 173,26 540416,01 3119
HMG GLOBETROTTER - part D 05/01/2015 170,87 532946,72 3119
HMG GLOBETROTTER - part D 06/01/2015 170,18 644490,16 3787
HMG GLOBETROTTER - part D 07/01/2015 171,72 650311,27 3787
HMG GLOBETROTTER - part D 08/01/2015 172,51 653473,79 3788
HMG GLOBETROTTER - part D 09/01/2015 172,78 653457,5 3782
HMG GLOBETROTTER - part D 12/01/2015 172,35 651836,07 3782
HMG GLOBETROTTER - part D 13/01/2015 172,94 654087,83 3782
HMG GLOBETROTTER - part D 14/01/2015 172,56 652653,35 3782
HMG GLOBETROTTER - part D 15/01/2015 174,72 660650,14 3781
HMG GLOBETROTTER - part D 16/01/2015 175,09 662038,49 3781
HMG GLOBETROTTER - part D 19/01/2015 173,48 655945,97 3781
HMG GLOBETROTTER - part D 20/01/2015 174,32 659110,19 3781
HMG GLOBETROTTER - part D 21/01/2015 175,55 663778,54 3781
HMG GLOBETROTTER - part D 22/01/2015 178,51 674964,7 3781
HMG GLOBETROTTER - part D 23/01/2015 180,88 683942,89 3781
HMG GLOBETROTTER - part D 26/01/2015 180,37 681984,09 3781
HMG GLOBETROTTER - part D 27/01/2015 179 676806,33 3781
HMG GLOBETROTTER - part D 28/01/2015 179,1 677194,82 3781
HMG GLOBETROTTER - part D 29/01/2015 177,53 671278,64 3781
HMG GLOBETROTTER - part D 30/01/2015 176,86 668725,73 3781
HMG GLOBETROTTER - part D 02/02/2015 176,77 668393,77 3781
HMG GLOBETROTTER - part D 03/02/2015 177,49 671119,92 3781
HMG GLOBETROTTER - part D 04/02/2015 178,12 673505,01 3781
HMG GLOBETROTTER - part D 05/02/2015 178,58 675227,97 3781
HMG GLOBETROTTER - part D 06/02/2015 178,45 674730,42 3781
HMG GLOBETROTTER - part D 09/02/2015 177,86 672492,01 3781
HMG GLOBETROTTER - part D 10/02/2015 177,84 672440,64 3781
HMG GLOBETROTTER - part D 11/02/2015 176,65 667930,95 3781
HMG GLOBETROTTER - part D 12/02/2015 177,83 672408,83 3781
HMG GLOBETROTTER - part D 13/02/2015 180,26 681594,68 3781
HMG GLOBETROTTER - part D 16/02/2015 180,49 682440,31 3781
HMG GLOBETROTTER - part D 17/02/2015 180,5 680327,61 3769
HMG GLOBETROTTER - part D 18/02/2015 182,12 686423,78 3769
HMG GLOBETROTTER - part D 19/02/2015 182,2 686748,46 3769
HMG GLOBETROTTER - part D 20/02/2015 182,35 693139,52 3801
HMG GLOBETROTTER - part D 23/02/2015 181,99 691766,06 3801
HMG GLOBETROTTER - part D 24/02/2015 183,69 698209,13 3801
HMG GLOBETROTTER - part D 25/02/2015 182,3 692947,66 3801
HMG GLOBETROTTER - part D 26/02/2015 184,82 706577,02 3823
HMG GLOBETROTTER - part D 27/02/2015 185,37 708696,17 3823
HMG GLOBETROTTER - part D 02/03/2015 183,58 699088,11 3808
HMG GLOBETROTTER - part D 03/03/2015 183,54 698929,14 3808
HMG GLOBETROTTER - part D 04/03/2015 183,38 698343,16 3808
HMG GLOBETROTTER - part D 06/03/2015 184,78 703678,46 3808
HMG GLOBETROTTER - part D 09/03/2015 183,43 695964,28 3794
HMG GLOBETROTTER - part D 10/03/2015 183,95 697909,76 3794
HMG GLOBETROTTER - part D 11/03/2015 185,12 699411,49 3778
HMG GLOBETROTTER - part D 12/03/2015 185,76 701801,99 3778
HMG GLOBETROTTER - part D 13/03/2015 184,21 695946,54 3778
HMG GLOBETROTTER - part D 16/03/2015 183,27 692419,24 3778
HMG GLOBETROTTER - part D 17/03/2015 183,9 694802,19 3778
HMG GLOBETROTTER - part D 18/03/2015 184,53 697159,06 3778
HMG GLOBETROTTER - part D 19/03/2015 184,22 695998,63 3778
HMG GLOBETROTTER - part D 20/03/2015 184,85 698395,96 3778
HMG GLOBETROTTER - part D 23/03/2015 184,9 698569,35 3778
HMG GLOBETROTTER - part D 24/03/2015 186,11 692153,53 3719
HMG GLOBETROTTER - part D 25/03/2015 185,23 688901,31 3719
HMG GLOBETROTTER - part D 26/03/2015 184,33 711905,3 3862
HMG GLOBETROTTER - part D 27/03/2015 183,5 700060,51 3815
HMG GLOBETROTTER - part D 30/03/2015 184,22 702831,18 3815
HMG GLOBETROTTER - part D 31/03/2015 186,98 718574,51 3843
HMG GLOBETROTTER - part D 01/04/2015 187,4 719810,69 3841
HMG GLOBETROTTER - part D 02/04/2015 186,04 714611,64 3841
HMG GLOBETROTTER - part D 07/04/2015 186,75 913034,38 4889
HMG GLOBETROTTER - part D 08/04/2015 188,53 921734,66 4889
HMG GLOBETROTTER - part D 09/04/2015 190,63 932187,47 4890
HMG GLOBETROTTER - part D 10/04/2015 191,74 937846,3 4891
HMG GLOBETROTTER - part D 13/04/2015 192,49 941685,86 4892
HMG GLOBETROTTER - part D 14/04/2015 191,59 940517,82 4909
HMG GLOBETROTTER - part D 15/04/2015 193,55 950150,1 4909
HMG GLOBETROTTER - part D 16/04/2015 193,82 951489,85 4909
HMG GLOBETROTTER - part D 17/04/2015 192,11 943115,41 4909
HMG GLOBETROTTER - part D 20/04/2015 193,15 948209,7 4909
HMG GLOBETROTTER - part D 21/04/2015 193,87 951525,53 4908
HMG GLOBETROTTER - part D 22/04/2015 194,95 954907,31 4898
HMG GLOBETROTTER - part D 23/04/2015 194,66 953492,77 4898
HMG GLOBETROTTER - part D 24/04/2015 195,07 955468,79 4898
HMG GLOBETROTTER - part D 27/04/2015 194,26 951526,33 4898
HMG GLOBETROTTER - part D 28/04/2015 192,81 940188,49 4876
HMG GLOBETROTTER - part D 29/04/2015 190,37 928277,94 4876
HMG GLOBETROTTER - part D 30/04/2015 188,89 921037,53 4876
HMG GLOBETROTTER - part D 04/05/2015 188,56 919436,15 4876
HMG GLOBETROTTER - part D 05/05/2015 187,75 932387,46 4966
HMG GLOBETROTTER - part D 06/05/2015 185,95 921781,86 4957
HMG GLOBETROTTER - part D 07/05/2015 185,08 917475,16 4957
HMG GLOBETROTTER - part D 11/05/2015 187,03 927154,03 4957
HMG GLOBETROTTER - part D 12/05/2015 185,55 919807,98 4957
HMG GLOBETROTTER - part D 13/05/2015 186,45 924243,93 4957
HMG GLOBETROTTER - part D 15/05/2015 186,7 925492,61 4957
HMG GLOBETROTTER - part D 18/05/2015 186,93 926659,77 4957
HMG GLOBETROTTER - part D 19/05/2015 189,36 947018,37 5001
HMG GLOBETROTTER - part D 20/05/2015 189,22 946302,31 5001
HMG GLOBETROTTER - part D 21/05/2015 188,86 944491,36 5001
HMG GLOBETROTTER - part D 22/05/2015 189,29 935509,57 4942
HMG GLOBETROTTER - part D 26/05/2015 188,6 932074,07 4942
HMG GLOBETROTTER - part D 27/05/2015 188,47 931453,63 4942
HMG GLOBETROTTER - part D 28/05/2015 187,19 925109,28 4942
HMG GLOBETROTTER - part D 29/05/2015 184,29 912252,52 4950
HMG GLOBETROTTER - part D 01/06/2015 184,83 904945,22 4896
HMG GLOBETROTTER - part D 02/06/2015 182,76 897725,16 4912
HMG GLOBETROTTER - part D 03/06/2015 181,72 892623,7 4912
HMG GLOBETROTTER - part D 04/06/2015 181,17 889954,33 4912
HMG GLOBETROTTER - part D 05/06/2015 181,94 893713,07 4912
HMG GLOBETROTTER - part D 08/06/2015 179,76 882997,74 4912
HMG GLOBETROTTER - part D 09/06/2015 179,9 874151,08 4859
HMG GLOBETROTTER - part D 10/06/2015 181,36 884324,51 4876
HMG GLOBETROTTER - part D 11/06/2015 180,93 882261,22 4876
HMG GLOBETROTTER - part D 12/06/2015 179,46 875081,02 4876
HMG GLOBETROTTER - part D 15/06/2015 178,37 871728,84 4887
HMG GLOBETROTTER - part D 16/06/2015 177,27 866356,59 4887
HMG GLOBETROTTER - part D 17/06/2015 177,28 866386,15 4887
HMG GLOBETROTTER - part D 18/06/2015 177,06 865326,64 4887
HMG GLOBETROTTER - part D 19/06/2015 178,86 874133,84 4887
HMG GLOBETROTTER - part D 22/06/2015 180,2 885357,84 4913
HMG GLOBETROTTER - part D 23/06/2015 182,94 898787,49 4913
HMG GLOBETROTTER - part D 24/06/2015 183,18 895756,93 4890
HMG GLOBETROTTER - part D 25/06/2015 182,69 893385,71 4890
HMG GLOBETROTTER - part D 26/06/2015 183,52 897450,99 4890
HMG GLOBETROTTER - part D 29/06/2015 181,61 888095,62 4890
HMG GLOBETROTTER - part D 30/06/2015 182,79 893865,02 4890
HMG GLOBETROTTER - part D 01/07/2015 183,45 898572,98 4898
HMG GLOBETROTTER - part D 02/07/2015 183,39 905974,73 4940
HMG GLOBETROTTER - part D 03/07/2015 183,1 983074,98 5369
HMG GLOBETROTTER - part D 06/07/2015 181,64 979769,95 5394
HMG GLOBETROTTER - part D 07/07/2015 181,42 978057,39 5391
HMG GLOBETROTTER - part D 08/07/2015 178,34 961304,35 5390
HMG GLOBETROTTER - part D 09/07/2015 178,7 963208,93 5390
HMG GLOBETROTTER - part D 10/07/2015 178,69 958867,61 5366
HMG GLOBETROTTER - part D 13/07/2015 182,07 974646,71 5353
HMG GLOBETROTTER - part D 15/07/2015 183,63 983012,81 5353
HMG GLOBETROTTER - part D 16/07/2015 185,51 993263,52 5354
HMG GLOBETROTTER - part D 17/07/2015 184,85 996553,06 5391
HMG GLOBETROTTER - part D 20/07/2015 184,5 994671,15 5391
HMG GLOBETROTTER - part D 21/07/2015 183,21 987701,09 5391
HMG GLOBETROTTER - part D 22/07/2015 183,13 986919,67 5389
HMG GLOBETROTTER - part D 23/07/2015 180,68 973721,37 5389
HMG GLOBETROTTER - part D 24/07/2015 179,45 967061,39 5389
HMG GLOBETROTTER - part D 27/07/2015 178,12 959924,72 5389
HMG GLOBETROTTER - part D 28/07/2015 177,79 958118,7 5389
HMG GLOBETROTTER - part D 29/07/2015 178,93 964265,91 5389
HMG GLOBETROTTER - part D 30/07/2015 180,39 972174,77 5389
HMG GLOBETROTTER - part D 31/07/2015 179,51 967405,13 5389
HMG GLOBETROTTER - part D 03/08/2015 178,89 964049,88 5389
HMG GLOBETROTTER - part D 04/08/2015 178,83 963768,19 5389
HMG GLOBETROTTER - part D 05/08/2015 178,96 964418,67 5389
HMG GLOBETROTTER - part D 06/08/2015 178,03 959438,35 5389
HMG GLOBETROTTER - part D 07/08/2015 177,25 955229,28 5389
HMG GLOBETROTTER - part D 10/08/2015 176,7 952262,06 5389
HMG GLOBETROTTER - part D 11/08/2015 174,31 939361,59 5389
HMG GLOBETROTTER - part D 12/08/2015 171,26 922971,78 5389
HMG GLOBETROTTER - part D 13/08/2015 171,17 922478,82 5389
HMG GLOBETROTTER - part D 14/08/2015 170,68 919829,83 5389
HMG GLOBETROTTER - part D 17/08/2015 170,28 917665,04 5389
HMG GLOBETROTTER - part D 18/08/2015 170,03 916341,36 5389
HMG GLOBETROTTER - part D 19/08/2015 168,93 910374,4 5389
HMG GLOBETROTTER - part D 20/08/2015 166,57 897687,21 5389
HMG GLOBETROTTER - part D 21/08/2015 162,88 877779,73 5389
HMG GLOBETROTTER - part D 24/08/2015 156 840735,76 5389
HMG GLOBETROTTER - part D 25/08/2015 158,1 852049,34 5389
HMG GLOBETROTTER - part D 26/08/2015 157,84 845255,22 5355
HMG GLOBETROTTER - part D 27/08/2015 162,35 869386,64 5355
HMG GLOBETROTTER - part D 28/08/2015 162,63 870914,34 5355
HMG GLOBETROTTER - part D 31/08/2015 162,65 870990,94 5355
HMG GLOBETROTTER - part D 01/09/2015 160,64 860239,66 5355
HMG GLOBETROTTER - part D 02/09/2015 160,55 859747,89 5355
HMG GLOBETROTTER - part D 03/09/2015 161,89 865183,08 5344
HMG GLOBETROTTER - part D 04/09/2015 160,3 856668,36 5344
HMG GLOBETROTTER - part D 07/09/2015 159,11 850331,33 5344
HMG GLOBETROTTER - part D 08/09/2015 158,81 848699,29 5344
HMG GLOBETROTTER - part D 09/09/2015 160,25 856412,53 5344
HMG GLOBETROTTER - part D 10/09/2015 159,14 850456,78 5344
HMG GLOBETROTTER - part D 11/09/2015 158,49 846997,36 5344
HMG GLOBETROTTER - part D 14/09/2015 159,1 850263,61 5344
HMG GLOBETROTTER - part D 15/09/2015 159,54 852608,35 5344
HMG GLOBETROTTER - part D 16/09/2015 160,29 856625,39 5344
HMG GLOBETROTTER - part D 17/09/2015 160,98 860303,47 5344
HMG GLOBETROTTER - part D 18/09/2015 159,87 855353,88 5350
HMG GLOBETROTTER - part D 21/09/2015 160,06 856346,13 5350
HMG GLOBETROTTER - part D 22/09/2015 159,1 851220,76 5350
HMG GLOBETROTTER - part D 23/09/2015 157,9 844772,5 5350
HMG GLOBETROTTER - part D 24/09/2015 155,32 831011,64 5350
HMG GLOBETROTTER - part D 25/09/2015 158,11 845907,89 5350
HMG GLOBETROTTER - part D 28/09/2015 156,35 836496,9 5350
HMG GLOBETROTTER - part D 29/09/2015 155,26 826492,42 5323
HMG GLOBETROTTER - part D 30/09/2015 157,56 838742,84 5323
HMG GLOBETROTTER - part D 01/10/2015 157,26 836189,18 5317
HMG GLOBETROTTER - part D 02/10/2015 156,72 833293,19 5317
HMG GLOBETROTTER - part D 05/10/2015 159,12 777026,75 4883
HMG GLOBETROTTER - part D 06/10/2015 159,95 781050,3 4883
HMG GLOBETROTTER - part D 07/10/2015 162,06 791871,79 4886
HMG GLOBETROTTER - part D 08/10/2015 162,46 773842,74 4763
HMG GLOBETROTTER - part D 09/10/2015 164,44 772073,26 4695
HMG GLOBETROTTER - part D 12/10/2015 164,8 773938,75 4696
HMG GLOBETROTTER - part D 13/10/2015 163,22 766497,12 4696
HMG GLOBETROTTER - part D 14/10/2015 162,13 761868,31 4699
HMG GLOBETROTTER - part D 15/10/2015 163,39 767608,23 4698
HMG GLOBETROTTER - part D 16/10/2015 164,14 775889,89 4727
HMG GLOBETROTTER - part D 19/10/2015 164,26 776500,5 4727
HMG GLOBETROTTER - part D 20/10/2015 163,24 757788,73 4642
HMG GLOBETROTTER - part D 21/10/2015 162,69 738292,42 4538
HMG GLOBETROTTER - part D 22/10/2015 165,14 749419,62 4538
HMG GLOBETROTTER - part D 23/10/2015 167,27 759083,24 4538
HMG GLOBETROTTER - part D 26/10/2015 166,72 756582,9 4538
HMG GLOBETROTTER - part D 27/10/2015 166,02 753438,61 4538
HMG GLOBETROTTER - part D 28/10/2015 166,12 755881,87 4550
HMG GLOBETROTTER - part D 29/10/2015 165,81 754478,27 4550
HMG GLOBETROTTER - part D 30/10/2015 165,66 753764,3 4550
HMG GLOBETROTTER - part D 02/11/2015 165,24 751847,35 4550
HMG GLOBETROTTER - part D 03/11/2015 166,94 759589,87 4550
HMG GLOBETROTTER - part D 04/11/2015 168,31 765825,42 4550
HMG GLOBETROTTER - part D 05/11/2015 166,83 759114,45 4550
HMG GLOBETROTTER - part D 06/11/2015 167,08 760231,66 4550
HMG GLOBETROTTER - part D 09/11/2015 166,01 755377,1 4550
HMG GLOBETROTTER - part D 10/11/2015 165,34 752315,54 4550
HMG GLOBETROTTER - part D 12/11/2015 164,55 748746,34 4550
HMG GLOBETROTTER - part D 13/11/2015 163,5 743950,1 4550
HMG GLOBETROTTER - part D 16/11/2015 162,05 737329,08 4550
HMG GLOBETROTTER - part D 17/11/2015 163,66 744674,45 4550
HMG GLOBETROTTER - part D 18/11/2015 163,25 742808,08 4550
HMG GLOBETROTTER - part D 19/11/2015 164,09 746637,14 4550
HMG GLOBETROTTER - part D 20/11/2015 166,17 756116,98 4550
HMG GLOBETROTTER - part D 23/11/2015 164,98 750670,42 4550
HMG GLOBETROTTER - part D 24/11/2015 163,72 736908,63 4501
HMG GLOBETROTTER - part D 25/11/2015 163,36 735319,34 4501
HMG GLOBETROTTER - part D 26/11/2015 163,5 735949,88 4501
HMG GLOBETROTTER - part D 27/11/2015 163,1 734123,28 4501
HMG GLOBETROTTER - part D 30/11/2015 162,42 731073,4 4501
HMG GLOBETROTTER - part D 01/12/2015 162,34 726173,4 4473
HMG GLOBETROTTER - part D 02/12/2015 162,11 716536,54 4420
HMG GLOBETROTTER - part D 03/12/2015 159,7 705907,53 4420
HMG GLOBETROTTER - part D 04/12/2015 158,91 702382,84 4420
HMG GLOBETROTTER - part D 07/12/2015 157,95 700667,34 4436
HMG GLOBETROTTER - part D 08/12/2015 156,18 692816,53 4436
HMG GLOBETROTTER - part D 09/12/2015 155,62 690349,18 4436
HMG GLOBETROTTER - part D 10/12/2015 154,57 685680,97 4436
HMG GLOBETROTTER - part D 11/12/2015 152,04 674456,84 4436
HMG GLOBETROTTER - part D 14/12/2015 149,44 662933,88 4436
HMG GLOBETROTTER - part D 15/12/2015 150,77 668818,75 4436
HMG GLOBETROTTER - part D 16/12/2015 151,21 670793,35 4436
HMG GLOBETROTTER - part D 17/12/2015 153,66 681645,7 4436
HMG GLOBETROTTER - part D 18/12/2015 152,19 675152,46 4436
HMG GLOBETROTTER - part D 21/12/2015 151,04 670044 4436
HMG GLOBETROTTER - part D 22/12/2015 150,6 668094,04 4436
HMG GLOBETROTTER - part D 23/12/2015 151,72 673033,07 4436
HMG GLOBETROTTER - part D 24/12/2015 151,52 672186,07 4436
HMG GLOBETROTTER - part D 28/12/2015 152,25 675413,8 4436
HMG GLOBETROTTER - part D 29/12/2015 153,45 680716,39 4436
HMG GLOBETROTTER - part D 30/12/2015 152,68 677299,56 4436
HMG GLOBETROTTER - part D 31/12/2015 153,74 680915,74 4429
HMG GLOBETROTTER - part D 04/01/2016 151,84 672526,29 4429
HMG GLOBETROTTER - part D 05/01/2016 153,16 678374,8 4429
HMG GLOBETROTTER - part D 06/01/2016 152,13 639860,21 4206
HMG GLOBETROTTER - part D 07/01/2016 149,78 629994,85 4206
HMG GLOBETROTTER - part D 08/01/2016 148,76 625872,88 4207
HMG GLOBETROTTER - part D 11/01/2016 148,16 623341,81 4207
HMG GLOBETROTTER - part D 12/01/2016 149,3 628108,21 4207
HMG GLOBETROTTER - part D 13/01/2016 149,17 627424,85 4206
HMG GLOBETROTTER - part D 14/01/2016 147,45 620201,93 4206
HMG GLOBETROTTER - part D 15/01/2016 144,57 607925,35 4205
HMG GLOBETROTTER - part D 18/01/2016 144,23 606518,51 4205
HMG GLOBETROTTER - part D 19/01/2016 144,47 607504,99 4205
HMG GLOBETROTTER - part D 20/01/2016 141,77 587250,09 4142
HMG GLOBETROTTER - part D 21/01/2016 142,82 591567,78 4142
HMG GLOBETROTTER - part D 22/01/2016 144,53 598673,1 4142
HMG GLOBETROTTER - part D 25/01/2016 144,47 598420,25 4142
HMG GLOBETROTTER - part D 26/01/2016 143,78 595537,83 4142
HMG GLOBETROTTER - part D 27/01/2016 144,48 598469,2 4142
HMG GLOBETROTTER - part D 28/01/2016 143,64 513824,27 3577
HMG GLOBETROTTER - part D 29/01/2016 146,92 525550,44 3577
HMG GLOBETROTTER - part D 01/02/2016 146,45 523866,29 3577
HMG GLOBETROTTER - part D 02/02/2016 145,16 519252,24 3577
HMG GLOBETROTTER - part D 03/02/2016 143,03 511621,68 3577
HMG GLOBETROTTER - part D 04/02/2016 143,73 513995,02 3576
HMG GLOBETROTTER - part D 05/02/2016 144,35 516196,73 3576
HMG GLOBETROTTER - part D 08/02/2016 143,34 512595,27 3576
HMG GLOBETROTTER - part D 09/02/2016 141,13 504703,02 3576
HMG GLOBETROTTER - part D 10/02/2016 142,36 509104,54 3576
HMG GLOBETROTTER - part D 11/02/2016 138,73 496107,57 3576
HMG GLOBETROTTER - part D 12/02/2016 139,25 497974,11 3576
HMG GLOBETROTTER - part D 15/02/2016 140,06 500873,64 3576
HMG GLOBETROTTER - part D 16/02/2016 140,37 500146,53 3563
HMG GLOBETROTTER - part D 17/02/2016 142,66 508307,75 3563
HMG GLOBETROTTER - part D 18/02/2016 142,44 507526,2 3563
HMG GLOBETROTTER - part D 19/02/2016 140,79 501660,64 3563
HMG GLOBETROTTER - part D 22/02/2016 142,08 506252,39 3563
HMG GLOBETROTTER - part D 23/02/2016 142,39 507335,59 3563
HMG GLOBETROTTER - part D 24/02/2016 141,26 503330,22 3563
HMG GLOBETROTTER - part D 25/02/2016 141,73 494934,83 3492
HMG GLOBETROTTER - part D 26/02/2016 142,25 496765,42 3492
HMG GLOBETROTTER - part D 29/02/2016 142,73 506840,99 3551
HMG GLOBETROTTER - part D 01/03/2016 144,56 513340,08 3551
HMG GLOBETROTTER - part D 02/03/2016 146,04 518611,78 3551
HMG GLOBETROTTER - part D 03/03/2016 146,64 520743,55 3551
HMG GLOBETROTTER - part D 04/03/2016 147,6 524153,12 3551
HMG GLOBETROTTER - part D 07/03/2016 148,17 526177,44 3551
HMG GLOBETROTTER - part D 08/03/2016 147,32 523158,96 3551
HMG GLOBETROTTER - part D 09/03/2016 148,6 527683,84 3551
HMG GLOBETROTTER - part D 10/03/2016 148,56 527567,24 3551
HMG GLOBETROTTER - part D 11/03/2016 149,71 531637,49 3551
HMG GLOBETROTTER - part D 14/03/2016 149,47 530797,35 3551
HMG GLOBETROTTER - part D 15/03/2016 147,66 524351,59 3551
HMG GLOBETROTTER - part D 16/03/2016 147,57 524024,64 3551
HMG GLOBETROTTER - part D 17/03/2016 148,45 527168,66 3551
HMG GLOBETROTTER - part D 18/03/2016 149,27 527674,65 3535
HMG GLOBETROTTER - part D 21/03/2016 150,59 532361,99 3535
HMG GLOBETROTTER - part D 22/03/2016 151,42 535284,87 3535
HMG GLOBETROTTER - part D 23/03/2016 151,24 534646,33 3535
HMG GLOBETROTTER - part D 24/03/2016 150,16 530842,45 3535
HMG GLOBETROTTER - part D 29/03/2016 150,26 531193,73 3535
HMG GLOBETROTTER - part D 30/03/2016 150,75 532936,33 3535
HMG GLOBETROTTER - part D 31/03/2016 150,58 532309,72 3535
HMG GLOBETROTTER - part D 01/04/2016 150,58 531403,15 3529
HMG GLOBETROTTER - part D 04/04/2016 149,81 528697,3 3529
HMG GLOBETROTTER - part D 05/04/2016 148,68 518452,91 3487
HMG GLOBETROTTER - part D 06/04/2016 148,5 517840,98 3487
HMG GLOBETROTTER - part D 07/04/2016 148,73 518481,42 3486
HMG GLOBETROTTER - part D 08/04/2016 149,92 520691,62 3473
HMG GLOBETROTTER - part D 11/04/2016 149,96 520829,07 3473
HMG GLOBETROTTER - part D 12/04/2016 151,03 524701,94 3474
HMG GLOBETROTTER - part D 13/04/2016 152,79 530810,76 3474
HMG GLOBETROTTER - part D 14/04/2016 153,87 534728,84 3475
HMG GLOBETROTTER - part D 15/04/2016 153,88 534603,34 3474
HMG GLOBETROTTER - part D 18/04/2016 153,54 533431,49 3474
HMG GLOBETROTTER - part D 19/04/2016 154,61 537144,68 3474
HMG GLOBETROTTER - part D 20/04/2016 155,49 540191 3474
HMG GLOBETROTTER - part D 21/04/2016 155,88 541559,43 3474
HMG GLOBETROTTER - part D 22/04/2016 155,32 539598,78 3474
HMG GLOBETROTTER - part D 25/04/2016 154,25 535883,04 3474
HMG GLOBETROTTER - part D 26/04/2016 155,02 535150 3452
HMG GLOBETROTTER - part D 27/04/2016 155,61 537187,84 3452
HMG GLOBETROTTER - part D 28/04/2016 157 541965,73 3452
HMG GLOBETROTTER - part D 29/04/2016 156,14 539010,45 3452
HMG GLOBETROTTER - part D 02/05/2016 154,27 532555,02 3452
HMG GLOBETROTTER - part D 03/05/2016 151,77 523912,58 3452
HMG GLOBETROTTER - part D 04/05/2016 151,72 523741,27 3452
HMG GLOBETROTTER - part D 06/05/2016 152,36 525975,93 3452
HMG GLOBETROTTER - part D 09/05/2016 150,92 521009,71 3452
HMG GLOBETROTTER - part D 10/05/2016 152,4 526097,58 3452
HMG GLOBETROTTER - part D 11/05/2016 151,62 523405,97 3452
HMG GLOBETROTTER - part D 12/05/2016 152,12 525125,37 3452
HMG GLOBETROTTER - part D 13/05/2016 151,84 514145,45 3386
HMG GLOBETROTTER - part D 17/05/2016 151,32 512379,98 3386
HMG GLOBETROTTER - part D 18/05/2016 151,11 511675,03 3386
HMG GLOBETROTTER - part D 19/05/2016 150,69 510243,54 3386
HMG GLOBETROTTER - part D 20/05/2016 151,51 513038,01 3386
HMG GLOBETROTTER - part D 23/05/2016 150,98 511232,24 3386
HMG GLOBETROTTER - part D 24/05/2016 151,96 514565,72 3386
HMG GLOBETROTTER - part D 25/05/2016 152,18 515293,37 3386
HMG GLOBETROTTER - part D 26/05/2016 152,16 515227,75 3386
HMG GLOBETROTTER - part D 27/05/2016 152,69 517022,23 3386
HMG GLOBETROTTER - part D 30/05/2016 150,3 508919,57 3386
HMG GLOBETROTTER - part D 31/05/2016 150,04 508045,62 3386
HMG GLOBETROTTER - part D 01/06/2016 149,81 507285,52 3386
HMG GLOBETROTTER - part D 02/06/2016 150,9 510947,6 3386
HMG GLOBETROTTER - part D 03/06/2016 149,82 507303,89 3386
HMG GLOBETROTTER - part D 06/06/2016 150,1 508244,45 3386
HMG GLOBETROTTER - part D 07/06/2016 151,92 514431,26 3386
HMG GLOBETROTTER - part D 08/06/2016 152,69 517018,02 3386
HMG GLOBETROTTER - part D 09/06/2016 153,41 519460,12 3386
HMG GLOBETROTTER - part D 10/06/2016 152,1 515020,46 3386
HMG GLOBETROTTER - part D 13/06/2016 152,01 514739,65 3386
HMG GLOBETROTTER - part D 14/06/2016 151,77 513895,12 3386
HMG GLOBETROTTER - part D 15/06/2016 152,16 515227,86 3386
HMG GLOBETROTTER - part D 16/06/2016 152,53 516498,87 3386
HMG GLOBETROTTER - part D 17/06/2016 152,97 517978,48 3386
HMG GLOBETROTTER - part D 20/06/2016 154,22 522189,46 3386
HMG GLOBETROTTER - part D 21/06/2016 154,78 524091,65 3386
HMG GLOBETROTTER - part D 22/06/2016 155,29 525826,42 3386
HMG GLOBETROTTER - part D 23/06/2016 155,65 527044,82 3386
HMG GLOBETROTTER - part D 24/06/2016 153,75 520609,54 3386
HMG GLOBETROTTER - part D 27/06/2016 153,39 519388,38 3386
HMG GLOBETROTTER - part D 28/06/2016 155,21 525557,03 3386
HMG GLOBETROTTER - part D 29/06/2016 157,11 532005,04 3386
HMG GLOBETROTTER - part D 30/06/2016 158,34 536141,92 3386
HMG GLOBETROTTER - part D 01/07/2016 158,46 535918,54 3382
HMG GLOBETROTTER - part D 04/07/2016 158,57 536304,59 3382
HMG GLOBETROTTER - part D 05/07/2016 157,89 524994,28 3325
HMG GLOBETROTTER - part D 06/07/2016 157,78 525576,14 3331
HMG GLOBETROTTER - part D 07/07/2016 158,04 526276,47 3330
HMG GLOBETROTTER - part D 08/07/2016 158,9 529152,95 3330
HMG GLOBETROTTER - part D 11/07/2016 160,37 534054,18 3330
HMG GLOBETROTTER - part D 12/07/2016 161,14 536759,2 3331
HMG GLOBETROTTER - part D 13/07/2016 160,76 535498,56 3331
HMG GLOBETROTTER - part D 15/07/2016 162,24 540280,5 3330
HMG GLOBETROTTER - part D 18/07/2016 162,95 542640,59 3330
HMG GLOBETROTTER - part D 19/07/2016 163 542822,33 3330
HMG GLOBETROTTER - part D 20/07/2016 163,95 545970,95 3330
HMG GLOBETROTTER - part D 21/07/2016 164,92 549197,15 3330
HMG GLOBETROTTER - part D 22/07/2016 166,31 553841,36 3330
HMG GLOBETROTTER - part D 25/07/2016 166,21 553507,21 3330
HMG GLOBETROTTER - part D 26/07/2016 165,68 551720,19 3330
HMG GLOBETROTTER - part D 27/07/2016 165,75 551953,61 3330
HMG GLOBETROTTER - part D 28/07/2016 165,6 551474,95 3330
HMG GLOBETROTTER - part D 29/07/2016 166,51 554508,57 3330
HMG GLOBETROTTER - part D 01/08/2016 166,51 554493,98 3330
HMG GLOBETROTTER - part D 02/08/2016 165,19 550094,95 3330
HMG GLOBETROTTER - part D 03/08/2016 165,52 551214,37 3330
HMG GLOBETROTTER - part D 04/08/2016 166,71 555166,65 3330
HMG GLOBETROTTER - part D 05/08/2016 168,28 560382,08 3330
HMG GLOBETROTTER - part D 08/08/2016 168,83 562208,43 3330
HMG GLOBETROTTER - part D 09/08/2016 168,42 560862,5 3330
HMG GLOBETROTTER - part D 10/08/2016 168,59 561423,34 3330
HMG GLOBETROTTER - part D 11/08/2016 168,49 561076,23 3330
HMG GLOBETROTTER - part D 12/08/2016 168,1 559791,03 3330
HMG GLOBETROTTER - part D 16/08/2016 166,71 555174,75 3330
HMG GLOBETROTTER - part D 17/08/2016 165,87 552379,21 3330
HMG GLOBETROTTER - part D 18/08/2016 166,01 552819,09 3330
HMG GLOBETROTTER - part D 19/08/2016 165,64 551583,51 3330
HMG GLOBETROTTER - part D 22/08/2016 164,62 548202,66 3330
HMG GLOBETROTTER - part D 23/08/2016 164,85 548951,48 3330
HMG GLOBETROTTER - part D 24/08/2016 164,87 549027,22 3330
HMG GLOBETROTTER - part D 25/08/2016 165,87 552362,35 3330
HMG GLOBETROTTER - part D 26/08/2016 166,56 554649,93 3330
HMG GLOBETROTTER - part D 29/08/2016 167,2 556797,85 3330
HMG GLOBETROTTER - part D 30/08/2016 166,94 555923,24 3330
HMG GLOBETROTTER - part D 31/08/2016 168,22 560203,83 3330
HMG GLOBETROTTER - part D 01/09/2016 166,68 555075,83 3330
HMG GLOBETROTTER - part D 02/09/2016 167,81 558830,98 3330
HMG GLOBETROTTER - part D 05/09/2016 167,38 557377,39 3330
HMG GLOBETROTTER - part D 06/09/2016 166,72 555193,11 3330
HMG GLOBETROTTER - part D 07/09/2016 168,12 559867,94 3330
HMG GLOBETROTTER - part D 08/09/2016 167,33 557231,5 3330
HMG GLOBETROTTER - part D 09/09/2016 165,66 551674,78 3330
HMG GLOBETROTTER - part D 12/09/2016 164,23 546911,4 3330
HMG GLOBETROTTER - part D 13/09/2016 162,3 540479,83 3330
HMG GLOBETROTTER - part D 14/09/2016 161,87 539047,06 3330
HMG GLOBETROTTER - part D 15/09/2016 162,99 542787,41 3330
HMG GLOBETROTTER - part D 16/09/2016 163,68 545082,96 3330
HMG GLOBETROTTER - part D 19/09/2016 164,05 546316,41 3330
HMG GLOBETROTTER - part D 20/09/2016 164,92 549201,06 3330
HMG GLOBETROTTER - part D 21/09/2016 165,79 552112,55 3330
HMG GLOBETROTTER - part D 22/09/2016 166,08 553053,46 3330
HMG GLOBETROTTER - part D 23/09/2016 166,46 554314,85 3330
HMG GLOBETROTTER - part D 26/09/2016 164,97 547059,88 3316
HMG GLOBETROTTER - part D 27/09/2016 165,29 548133,8 3316
HMG GLOBETROTTER - part D 28/09/2016 165,28 548074,9 3316
HMG GLOBETROTTER - part D 29/09/2016 165,72 549558,28 3316
HMG GLOBETROTTER - part D 30/09/2016 165,64 549262,6 3316
HMG GLOBETROTTER - part D 03/10/2016 165,95 550302,59 3316
HMG GLOBETROTTER - part D 04/10/2016 166,4 550451,74 3308
HMG GLOBETROTTER - part D 05/10/2016 166,25 567107,98 3411
HMG GLOBETROTTER - part D 06/10/2016 166,39 567580,03 3411
HMG GLOBETROTTER - part D 07/10/2016 166,52 567837,07 3410
HMG GLOBETROTTER - part D 10/10/2016 166,29 567052,01 3410
HMG GLOBETROTTER - part D 11/10/2016 166,94 569292,73 3410
HMG GLOBETROTTER - part D 12/10/2016 168,81 575649,37 3410
HMG GLOBETROTTER - part D 13/10/2016 167,99 572861,67 3410
HMG GLOBETROTTER - part D 14/10/2016 169,88 579123,34 3409
HMG GLOBETROTTER - part D 17/10/2016 171,02 583025,62 3409
HMG GLOBETROTTER - part D 18/10/2016 171,75 585498,7 3409
HMG GLOBETROTTER - part D 19/10/2016 172,67 588665,64 3409
HMG GLOBETROTTER - part D 20/10/2016 173,12 590199,62 3409
HMG GLOBETROTTER - part D 21/10/2016 174,13 592598,08 3403
HMG GLOBETROTTER - part D 24/10/2016 174,6 594167,26 3403
HMG GLOBETROTTER - part D 25/10/2016 175,22 596292,64 3403
HMG GLOBETROTTER - part D 26/10/2016 173,65 590942,63 3403
HMG GLOBETROTTER - part D 27/10/2016 172,62 587449,32 3403
HMG GLOBETROTTER - part D 28/10/2016 172,65 587553,88 3403
HMG GLOBETROTTER - part D 31/10/2016 172,25 586196 3403
HMG GLOBETROTTER - part D 02/11/2016 168,4 573077 3403
HMG GLOBETROTTER - part D 03/11/2016 165,99 564872,69 3403
HMG GLOBETROTTER - part D 04/11/2016 164,52 559884,16 3403
HMG GLOBETROTTER - part D 07/11/2016 167,22 569068,03 3403
HMG GLOBETROTTER - part D 08/11/2016 166,95 568136,64 3403
HMG GLOBETROTTER - part D 09/11/2016 165,55 562888,95 3400
HMG GLOBETROTTER - part D 10/11/2016 164,18 558215,14 3400
HMG GLOBETROTTER - part D 14/11/2016 161,96 550697,98 3400
HMG GLOBETROTTER - part D 15/11/2016 161,46 548816,56 3399
HMG GLOBETROTTER - part D 16/11/2016 163,37 555317,39 3399
HMG GLOBETROTTER - part D 17/11/2016 162,88 553635,68 3399
HMG GLOBETROTTER - part D 18/11/2016 162,65 552871,12 3399
HMG GLOBETROTTER - part D 21/11/2016 161,97 550555,85 3399
HMG GLOBETROTTER - part D 22/11/2016 163,25 554910,62 3399
HMG GLOBETROTTER - part D 23/11/2016 163,64 556240,92 3399
HMG GLOBETROTTER - part D 24/11/2016 163,33 555161,04 3399
HMG GLOBETROTTER - part D 25/11/2016 162,83 553473,61 3399
HMG GLOBETROTTER - part D 28/11/2016 163,25 554914,6 3399
HMG GLOBETROTTER - part D 29/11/2016 162,92 553775,21 3399
HMG GLOBETROTTER - part D 30/11/2016 164,11 557817,95 3399
HMG GLOBETROTTER - part D 01/12/2016 161,47 548837,21 3399
HMG GLOBETROTTER - part D 02/12/2016 160,61 537245,35 3345
HMG GLOBETROTTER - part D 05/12/2016 159,52 533623,69 3345
HMG GLOBETROTTER - part D 06/12/2016 161,15 539055,72 3345
HMG GLOBETROTTER - part D 07/12/2016 162,34 543032,75 3345
HMG GLOBETROTTER - part D 08/12/2016 164,54 550398,23 3345
HMG GLOBETROTTER - part D 09/12/2016 165,3 552929,74 3345
HMG GLOBETROTTER - part D 12/12/2016 164,59 550571,68 3345
HMG GLOBETROTTER - part D 13/12/2016 164,57 550511,2 3345
HMG GLOBETROTTER - part D 14/12/2016 164,56 550483,53 3345
HMG GLOBETROTTER - part D 15/12/2016 165,65 554106,24 3345
HMG GLOBETROTTER - part D 16/12/2016 165,63 554037,82 3345
HMG GLOBETROTTER - part D 19/12/2016 164,35 549776,06 3345
HMG GLOBETROTTER - part D 20/12/2016 164,6 550599,15 3345
HMG GLOBETROTTER - part D 21/12/2016 165,88 554875,98 3345
HMG GLOBETROTTER - part D 22/12/2016 165,41 553313,81 3345
HMG GLOBETROTTER - part D 23/12/2016 166,48 556905,73 3345
HMG GLOBETROTTER - part D 27/12/2016 167,13 559082,12 3345
HMG GLOBETROTTER - part D 28/12/2016 168,51 561838,42 3334
HMG GLOBETROTTER - part D 29/12/2016 168,04 560259,02 3334
HMG GLOBETROTTER - part D 30/12/2016 168,42 558998,19 3319
HMG GLOBETROTTER - part D 02/01/2017 168,83 559504,26 3314
HMG GLOBETROTTER - part D 03/01/2017 171,19 567344,47 3314
HMG GLOBETROTTER - part D 04/01/2017 170,64 565520,97 3314
HMG GLOBETROTTER - part D 05/01/2017 170,46 556238,82 3263
HMG GLOBETROTTER - part D 06/01/2017 170,89 557786,95 3264
HMG GLOBETROTTER - part D 09/01/2017 171,13 558240,67 3262
HMG GLOBETROTTER - part D 10/01/2017 171,07 557185,29 3257
HMG GLOBETROTTER - part D 11/01/2017 172,61 562197,06 3257
HMG GLOBETROTTER - part D 12/01/2017 172,29 560990,21 3256
HMG GLOBETROTTER - part D 13/01/2017 172,24 560827,58 3256
HMG GLOBETROTTER - part D 16/01/2017 172,81 562502,3 3255
HMG GLOBETROTTER - part D 17/01/2017 172,79 544484,03 3151
HMG GLOBETROTTER - part D 18/01/2017 172,12 542366,83