Valeurs liquidatives du fonds HMG DECOUVERTES - part D
Exporter vers Excel
Fonds |
Date
|
VL |
Encours |
Nb de parts |
HMG DECOUVERTES - part D |
23/06/2000 |
489,38 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2000 |
501,17 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2000 |
504,36 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2000 |
502,1 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2000 |
498,97 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2000 |
497,28 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2000 |
497,7 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2000 |
500,15 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2000 |
503,04 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2000 |
515,17 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2000 |
514,71 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2000 |
515,51 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2000 |
498,9 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2000 |
500,42 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2000 |
496,84 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2000 |
482,89 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2000 |
483,65 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2000 |
487,69 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2000 |
486,64 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2000 |
485,76 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2000 |
492,93 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2000 |
487,16 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2000 |
488,34 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2000 |
474,98 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2000 |
478,96 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2000 |
468,33 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2000 |
477,87 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2001 |
479,56 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2001 |
502,76 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2001 |
510,22 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2001 |
523,43 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2001 |
522,74 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2001 |
522,11 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2001 |
515,89 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2001 |
511 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2001 |
503,52 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2001 |
496,12 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2001 |
492,55 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2001 |
482,58 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2001 |
490,1 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2001 |
491,69 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2001 |
493,78 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2001 |
499,84 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2001 |
506,46 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2001 |
494,81 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2001 |
511,36 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2001 |
515,75 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2001 |
520,92 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2001 |
515,21 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2001 |
515,55 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2001 |
511,2 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2001 |
499,38 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2001 |
506,78 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2001 |
494,33 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2001 |
492,39 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2001 |
485,85 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2001 |
483,66 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2001 |
487,96 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2001 |
499,17 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2001 |
496,88 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2001 |
486,75 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2001 |
490,09 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2001 |
398,34 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2001 |
398,15 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2001 |
399,75 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2001 |
402,83 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2001 |
410 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2001 |
407,17 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2001 |
409,5 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2001 |
399,65 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2001 |
410,91 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2001 |
417,42 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2001 |
421,32 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2001 |
423,66 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2001 |
407,63 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2001 |
401,47 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2001 |
402,41 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2002 |
415,74 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2002 |
427,11 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2002 |
425,77 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2002 |
426,32 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2002 |
422,35 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2002 |
423,15 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2002 |
418,26 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2002 |
419,66 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2002 |
419,79 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2002 |
431,5 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2002 |
431,27 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2002 |
431,37 |
- |
- |
HMG DECOUVERTES - part D |
28/03/2002 |
434,02 |
- |
- |
HMG DECOUVERTES - part D |
05/04/2002 |
432,23 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2002 |
439,47 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2002 |
448,38 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2002 |
443,62 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2002 |
418,09 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2002 |
419,36 |
- |
- |
HMG DECOUVERTES - part D |
17/05/2002 |
418,04 |
- |
- |
HMG DECOUVERTES - part D |
24/05/2002 |
417,18 |
- |
- |
HMG DECOUVERTES - part D |
31/05/2002 |
413,69 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2002 |
411,03 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2002 |
405,16 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2002 |
395,39 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2002 |
397,39 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2002 |
389,89 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2002 |
385,94 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2002 |
384,23 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2002 |
371,29 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2002 |
377,97 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2002 |
378,73 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2002 |
368,93 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2002 |
368,26 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2002 |
366,12 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2002 |
362,11 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2002 |
354,9 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2002 |
342,88 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2002 |
333,19 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2002 |
325,38 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2002 |
317,66 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2002 |
320,9 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2002 |
332,26 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2002 |
343,54 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2002 |
341,41 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2002 |
342,9 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2002 |
348,39 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2002 |
352,68 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2002 |
351,28 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2002 |
348,78 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2002 |
337,46 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2002 |
339,16 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2003 |
344,36 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2003 |
341,22 |
- |
- |
HMG DECOUVERTES - part D |
08/01/2003 |
337,24 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2003 |
339,06 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2003 |
337,97 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2003 |
341,65 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2003 |
342,92 |
- |
- |
HMG DECOUVERTES - part D |
15/01/2003 |
345,94 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2003 |
345,78 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2003 |
341,31 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2003 |
342,39 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2003 |
340,26 |
- |
- |
HMG DECOUVERTES - part D |
22/01/2003 |
338,71 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2003 |
339,33 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2003 |
334,35 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2003 |
335,54 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2003 |
334,31 |
- |
- |
HMG DECOUVERTES - part D |
29/01/2003 |
335,34 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2003 |
332,7 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2003 |
332,8 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2003 |
332,59 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2003 |
337,01 |
- |
- |
HMG DECOUVERTES - part D |
05/02/2003 |
338,99 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2003 |
339,54 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2003 |
339,2 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2003 |
335,41 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2003 |
333,87 |
- |
- |
HMG DECOUVERTES - part D |
12/02/2003 |
332 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2003 |
333,46 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2003 |
335,33 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2003 |
334,02 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2003 |
334,86 |
- |
- |
HMG DECOUVERTES - part D |
19/02/2003 |
337,93 |
- |
- |
HMG DECOUVERTES - part D |
20/02/2003 |
335,71 |
- |
- |
HMG DECOUVERTES - part D |
21/02/2003 |
333,48 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2003 |
332,32 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2003 |
332,17 |
- |
- |
HMG DECOUVERTES - part D |
26/02/2003 |
330,22 |
- |
- |
HMG DECOUVERTES - part D |
27/02/2003 |
327,71 |
- |
- |
HMG DECOUVERTES - part D |
28/02/2003 |
332,34 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2003 |
329,72 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2003 |
327,46 |
- |
- |
HMG DECOUVERTES - part D |
05/03/2003 |
323,38 |
- |
- |
HMG DECOUVERTES - part D |
06/03/2003 |
320,21 |
- |
- |
HMG DECOUVERTES - part D |
07/03/2003 |
318,56 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2003 |
312,34 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2003 |
314,09 |
- |
- |
HMG DECOUVERTES - part D |
12/03/2003 |
311,83 |
- |
- |
HMG DECOUVERTES - part D |
13/03/2003 |
309,39 |
- |
- |
HMG DECOUVERTES - part D |
14/03/2003 |
312,11 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2003 |
315,57 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2003 |
315,48 |
- |
- |
HMG DECOUVERTES - part D |
19/03/2003 |
316,32 |
- |
- |
HMG DECOUVERTES - part D |
20/03/2003 |
315,45 |
- |
- |
HMG DECOUVERTES - part D |
21/03/2003 |
316,34 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2003 |
318,04 |
- |
- |
HMG DECOUVERTES - part D |
25/03/2003 |
317,91 |
- |
- |
HMG DECOUVERTES - part D |
26/03/2003 |
315,73 |
- |
- |
HMG DECOUVERTES - part D |
27/03/2003 |
313,81 |
- |
- |
HMG DECOUVERTES - part D |
28/03/2003 |
315,81 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2003 |
311,89 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2003 |
311,01 |
- |
- |
HMG DECOUVERTES - part D |
02/04/2003 |
312,1 |
- |
- |
HMG DECOUVERTES - part D |
03/04/2003 |
310,23 |
- |
- |
HMG DECOUVERTES - part D |
04/04/2003 |
312,49 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2003 |
313,8 |
- |
- |
HMG DECOUVERTES - part D |
08/04/2003 |
315,46 |
- |
- |
HMG DECOUVERTES - part D |
09/04/2003 |
320,16 |
- |
- |
HMG DECOUVERTES - part D |
10/04/2003 |
317,86 |
- |
- |
HMG DECOUVERTES - part D |
11/04/2003 |
320,7 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2003 |
319,39 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2003 |
320,93 |
- |
- |
HMG DECOUVERTES - part D |
16/04/2003 |
323,01 |
- |
- |
HMG DECOUVERTES - part D |
17/04/2003 |
323,73 |
- |
- |
HMG DECOUVERTES - part D |
22/04/2003 |
322,48 |
- |
- |
HMG DECOUVERTES - part D |
23/04/2003 |
323,67 |
- |
- |
HMG DECOUVERTES - part D |
24/04/2003 |
324,52 |
- |
- |
HMG DECOUVERTES - part D |
25/04/2003 |
325,28 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2003 |
324,92 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2003 |
329,48 |
- |
- |
HMG DECOUVERTES - part D |
30/04/2003 |
329,72 |
- |
- |
HMG DECOUVERTES - part D |
02/05/2003 |
329,62 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2003 |
331,39 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2003 |
332,9 |
- |
- |
HMG DECOUVERTES - part D |
07/05/2003 |
334,76 |
- |
- |
HMG DECOUVERTES - part D |
09/05/2003 |
330,24 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2003 |
327,82 |
- |
- |
HMG DECOUVERTES - part D |
13/05/2003 |
327,78 |
- |
- |
HMG DECOUVERTES - part D |
14/05/2003 |
329,08 |
- |
- |
HMG DECOUVERTES - part D |
15/05/2003 |
329,82 |
- |
- |
HMG DECOUVERTES - part D |
16/05/2003 |
321,89 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2003 |
320,51 |
- |
- |
HMG DECOUVERTES - part D |
20/05/2003 |
318,75 |
- |
- |
HMG DECOUVERTES - part D |
21/05/2003 |
318,02 |
- |
- |
HMG DECOUVERTES - part D |
22/05/2003 |
318,8 |
- |
- |
HMG DECOUVERTES - part D |
23/05/2003 |
319,31 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2003 |
320,65 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2003 |
320,52 |
- |
- |
HMG DECOUVERTES - part D |
28/05/2003 |
321,44 |
- |
- |
HMG DECOUVERTES - part D |
30/05/2003 |
327,36 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2003 |
329,2 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2003 |
329,01 |
- |
- |
HMG DECOUVERTES - part D |
04/06/2003 |
331,91 |
- |
- |
HMG DECOUVERTES - part D |
05/06/2003 |
331,67 |
- |
- |
HMG DECOUVERTES - part D |
06/06/2003 |
337,39 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2003 |
335,35 |
- |
- |
HMG DECOUVERTES - part D |
11/06/2003 |
334,88 |
- |
- |
HMG DECOUVERTES - part D |
12/06/2003 |
338,67 |
- |
- |
HMG DECOUVERTES - part D |
13/06/2003 |
350,61 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2003 |
351,49 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2003 |
355,48 |
- |
- |
HMG DECOUVERTES - part D |
18/06/2003 |
355,38 |
- |
- |
HMG DECOUVERTES - part D |
19/06/2003 |
357,29 |
- |
- |
HMG DECOUVERTES - part D |
20/06/2003 |
356,18 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2003 |
356,6 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2003 |
357,2 |
- |
- |
HMG DECOUVERTES - part D |
25/06/2003 |
357,91 |
- |
- |
HMG DECOUVERTES - part D |
26/06/2003 |
351,82 |
- |
- |
HMG DECOUVERTES - part D |
27/06/2003 |
353 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2003 |
353,94 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2003 |
354,33 |
- |
- |
HMG DECOUVERTES - part D |
02/07/2003 |
355,44 |
- |
- |
HMG DECOUVERTES - part D |
03/07/2003 |
354,36 |
- |
- |
HMG DECOUVERTES - part D |
04/07/2003 |
355,78 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2003 |
360,02 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2003 |
358,52 |
- |
- |
HMG DECOUVERTES - part D |
09/07/2003 |
358,38 |
- |
- |
HMG DECOUVERTES - part D |
10/07/2003 |
358,14 |
- |
- |
HMG DECOUVERTES - part D |
11/07/2003 |
361,24 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2003 |
364,88 |
- |
- |
HMG DECOUVERTES - part D |
16/07/2003 |
367,47 |
- |
- |
HMG DECOUVERTES - part D |
17/07/2003 |
366,91 |
- |
- |
HMG DECOUVERTES - part D |
18/07/2003 |
364,93 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2003 |
365,4 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2003 |
365,81 |
- |
- |
HMG DECOUVERTES - part D |
23/07/2003 |
368,1 |
- |
- |
HMG DECOUVERTES - part D |
24/07/2003 |
368,18 |
- |
- |
HMG DECOUVERTES - part D |
25/07/2003 |
367,87 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2003 |
369,03 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2003 |
373,51 |
- |
- |
HMG DECOUVERTES - part D |
30/07/2003 |
374,07 |
- |
- |
HMG DECOUVERTES - part D |
31/07/2003 |
378,03 |
- |
- |
HMG DECOUVERTES - part D |
01/08/2003 |
378,32 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2003 |
375,71 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2003 |
373,99 |
- |
- |
HMG DECOUVERTES - part D |
06/08/2003 |
374,1 |
- |
- |
HMG DECOUVERTES - part D |
07/08/2003 |
373,98 |
- |
- |
HMG DECOUVERTES - part D |
08/08/2003 |
374,39 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2003 |
375,24 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2003 |
374,59 |
- |
- |
HMG DECOUVERTES - part D |
13/08/2003 |
375,26 |
- |
- |
HMG DECOUVERTES - part D |
14/08/2003 |
375,79 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2003 |
379,42 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2003 |
378,77 |
- |
- |
HMG DECOUVERTES - part D |
20/08/2003 |
380,12 |
- |
- |
HMG DECOUVERTES - part D |
21/08/2003 |
381,63 |
- |
- |
HMG DECOUVERTES - part D |
22/08/2003 |
380,84 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2003 |
379,71 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2003 |
380,38 |
- |
- |
HMG DECOUVERTES - part D |
27/08/2003 |
379,57 |
- |
- |
HMG DECOUVERTES - part D |
28/08/2003 |
380,12 |
- |
- |
HMG DECOUVERTES - part D |
29/08/2003 |
382,49 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2003 |
387,37 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2003 |
387,05 |
- |
- |
HMG DECOUVERTES - part D |
03/09/2003 |
390,06 |
- |
- |
HMG DECOUVERTES - part D |
04/09/2003 |
393,58 |
- |
- |
HMG DECOUVERTES - part D |
05/09/2003 |
393,41 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2003 |
389,73 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2003 |
391,66 |
- |
- |
HMG DECOUVERTES - part D |
10/09/2003 |
394,45 |
- |
- |
HMG DECOUVERTES - part D |
11/09/2003 |
398,13 |
- |
- |
HMG DECOUVERTES - part D |
12/09/2003 |
399,18 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2003 |
399,32 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2003 |
399,9 |
- |
- |
HMG DECOUVERTES - part D |
17/09/2003 |
400,38 |
- |
- |
HMG DECOUVERTES - part D |
18/09/2003 |
401,76 |
- |
- |
HMG DECOUVERTES - part D |
19/09/2003 |
408,27 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2003 |
401,53 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2003 |
401,53 |
- |
- |
HMG DECOUVERTES - part D |
24/09/2003 |
400,12 |
- |
- |
HMG DECOUVERTES - part D |
25/09/2003 |
395,85 |
- |
- |
HMG DECOUVERTES - part D |
26/09/2003 |
396,31 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2003 |
394,49 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2003 |
392 |
- |
- |
HMG DECOUVERTES - part D |
01/10/2003 |
390,04 |
- |
- |
HMG DECOUVERTES - part D |
02/10/2003 |
392,69 |
- |
- |
HMG DECOUVERTES - part D |
03/10/2003 |
397,01 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2003 |
396,78 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2003 |
395,11 |
- |
- |
HMG DECOUVERTES - part D |
08/10/2003 |
394,57 |
- |
- |
HMG DECOUVERTES - part D |
09/10/2003 |
394,84 |
- |
- |
HMG DECOUVERTES - part D |
10/10/2003 |
397,05 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2003 |
397,87 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2003 |
399,58 |
- |
- |
HMG DECOUVERTES - part D |
15/10/2003 |
399,63 |
- |
- |
HMG DECOUVERTES - part D |
16/10/2003 |
399,22 |
- |
- |
HMG DECOUVERTES - part D |
17/10/2003 |
397,36 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2003 |
397,3 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2003 |
397,02 |
- |
- |
HMG DECOUVERTES - part D |
22/10/2003 |
395,69 |
- |
- |
HMG DECOUVERTES - part D |
23/10/2003 |
396,29 |
- |
- |
HMG DECOUVERTES - part D |
24/10/2003 |
395,2 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2003 |
397,35 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2003 |
394,21 |
- |
- |
HMG DECOUVERTES - part D |
29/10/2003 |
398,79 |
- |
- |
HMG DECOUVERTES - part D |
30/10/2003 |
401,79 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2003 |
401,54 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2003 |
403,05 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2003 |
401,99 |
- |
- |
HMG DECOUVERTES - part D |
05/11/2003 |
402,74 |
- |
- |
HMG DECOUVERTES - part D |
06/11/2003 |
404,04 |
- |
- |
HMG DECOUVERTES - part D |
07/11/2003 |
406,15 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2003 |
407,24 |
- |
- |
HMG DECOUVERTES - part D |
12/11/2003 |
408,04 |
- |
- |
HMG DECOUVERTES - part D |
13/11/2003 |
409 |
- |
- |
HMG DECOUVERTES - part D |
14/11/2003 |
407,16 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2003 |
408,5 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2003 |
408,17 |
- |
- |
HMG DECOUVERTES - part D |
19/11/2003 |
409,2 |
- |
- |
HMG DECOUVERTES - part D |
20/11/2003 |
408,46 |
- |
- |
HMG DECOUVERTES - part D |
21/11/2003 |
413,57 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2003 |
418,18 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2003 |
417,55 |
- |
- |
HMG DECOUVERTES - part D |
26/11/2003 |
416,81 |
- |
- |
HMG DECOUVERTES - part D |
27/11/2003 |
415,76 |
- |
- |
HMG DECOUVERTES - part D |
28/11/2003 |
415,1 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2003 |
415,77 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2003 |
415,87 |
- |
- |
HMG DECOUVERTES - part D |
03/12/2003 |
416,22 |
- |
- |
HMG DECOUVERTES - part D |
04/12/2003 |
417,18 |
- |
- |
HMG DECOUVERTES - part D |
05/12/2003 |
418,13 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2003 |
420,01 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2003 |
422,04 |
- |
- |
HMG DECOUVERTES - part D |
10/12/2003 |
418,98 |
- |
- |
HMG DECOUVERTES - part D |
11/12/2003 |
416,06 |
- |
- |
HMG DECOUVERTES - part D |
12/12/2003 |
417,67 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2003 |
421,07 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2003 |
419,25 |
- |
- |
HMG DECOUVERTES - part D |
17/12/2003 |
418,39 |
- |
- |
HMG DECOUVERTES - part D |
18/12/2003 |
418,39 |
- |
- |
HMG DECOUVERTES - part D |
19/12/2003 |
418,44 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2003 |
418,24 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2003 |
418,86 |
- |
- |
HMG DECOUVERTES - part D |
24/12/2003 |
417,46 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2003 |
418,21 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2003 |
417,29 |
- |
- |
HMG DECOUVERTES - part D |
31/12/2003 |
418,19 |
- |
- |
HMG DECOUVERTES - part D |
02/01/2004 |
420,36 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2004 |
421,24 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2004 |
422,5 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2004 |
422,72 |
- |
- |
HMG DECOUVERTES - part D |
08/01/2004 |
424,7 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2004 |
426,89 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2004 |
429,37 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2004 |
431,53 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2004 |
433,64 |
- |
- |
HMG DECOUVERTES - part D |
15/01/2004 |
435,19 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2004 |
436,8 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2004 |
436,33 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2004 |
436,37 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2004 |
436,18 |
- |
- |
HMG DECOUVERTES - part D |
22/01/2004 |
437,64 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2004 |
438,4 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2004 |
439,31 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2004 |
441,9 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2004 |
442,43 |
- |
- |
HMG DECOUVERTES - part D |
29/01/2004 |
442,31 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2004 |
443,4 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2004 |
443,46 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2004 |
443,74 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2004 |
441,87 |
- |
- |
HMG DECOUVERTES - part D |
05/02/2004 |
443,45 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2004 |
437,98 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2004 |
438,17 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2004 |
440,66 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2004 |
440,56 |
- |
- |
HMG DECOUVERTES - part D |
12/02/2004 |
441,78 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2004 |
445,62 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2004 |
448,64 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2004 |
450,33 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2004 |
447,42 |
- |
- |
HMG DECOUVERTES - part D |
19/02/2004 |
448,01 |
- |
- |
HMG DECOUVERTES - part D |
20/02/2004 |
449,36 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2004 |
453,39 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2004 |
457,06 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2004 |
456,75 |
- |
- |
HMG DECOUVERTES - part D |
26/02/2004 |
457,15 |
- |
- |
HMG DECOUVERTES - part D |
27/02/2004 |
460,49 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2004 |
460,62 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2004 |
461,36 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2004 |
463,64 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2004 |
465,82 |
- |
- |
HMG DECOUVERTES - part D |
05/03/2004 |
465,19 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2004 |
468,64 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2004 |
469,52 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2004 |
463,54 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2004 |
457,4 |
- |
- |
HMG DECOUVERTES - part D |
12/03/2004 |
456,65 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2004 |
451,45 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2004 |
449,76 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2004 |
453,96 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2004 |
451,9 |
- |
- |
HMG DECOUVERTES - part D |
19/03/2004 |
452,35 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2004 |
448,65 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2004 |
446,98 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2004 |
446,63 |
- |
- |
HMG DECOUVERTES - part D |
25/03/2004 |
455,28 |
- |
- |
HMG DECOUVERTES - part D |
26/03/2004 |
459,04 |
- |
- |
HMG DECOUVERTES - part D |
29/03/2004 |
460,12 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2004 |
463,14 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2004 |
464,69 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2004 |
464,28 |
- |
- |
HMG DECOUVERTES - part D |
02/04/2004 |
464,89 |
- |
- |
HMG DECOUVERTES - part D |
05/04/2004 |
466,74 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2004 |
466,84 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2004 |
465,73 |
- |
- |
HMG DECOUVERTES - part D |
08/04/2004 |
466,23 |
- |
- |
HMG DECOUVERTES - part D |
13/04/2004 |
466 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2004 |
464,02 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2004 |
467,07 |
- |
- |
HMG DECOUVERTES - part D |
16/04/2004 |
467,76 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2004 |
466,03 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2004 |
469,72 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2004 |
470,16 |
- |
- |
HMG DECOUVERTES - part D |
22/04/2004 |
474,54 |
- |
- |
HMG DECOUVERTES - part D |
23/04/2004 |
475,64 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2004 |
475,33 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2004 |
476,74 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2004 |
475,26 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2004 |
476,56 |
- |
- |
HMG DECOUVERTES - part D |
30/04/2004 |
476,23 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2004 |
479,27 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2004 |
481,95 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2004 |
484,24 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2004 |
478,45 |
- |
- |
HMG DECOUVERTES - part D |
07/05/2004 |
472,41 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2004 |
469,26 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2004 |
464,98 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2004 |
459,39 |
- |
- |
HMG DECOUVERTES - part D |
13/05/2004 |
466,55 |
- |
- |
HMG DECOUVERTES - part D |
14/05/2004 |
467,59 |
- |
- |
HMG DECOUVERTES - part D |
17/05/2004 |
465,66 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2004 |
463,59 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2004 |
467,62 |
- |
- |
HMG DECOUVERTES - part D |
21/05/2004 |
467,52 |
- |
- |
HMG DECOUVERTES - part D |
24/05/2004 |
465,35 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2004 |
466,23 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2004 |
467,83 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2004 |
467,15 |
- |
- |
HMG DECOUVERTES - part D |
28/05/2004 |
466,38 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2004 |
465,83 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2004 |
466,32 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2004 |
468,3 |
- |
- |
HMG DECOUVERTES - part D |
04/06/2004 |
470,07 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2004 |
472,29 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2004 |
472,21 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2004 |
471,84 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2004 |
473,6 |
- |
- |
HMG DECOUVERTES - part D |
11/06/2004 |
474,31 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2004 |
473,63 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2004 |
474,07 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2004 |
474,15 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2004 |
477,52 |
- |
- |
HMG DECOUVERTES - part D |
18/06/2004 |
475,67 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2004 |
476,78 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2004 |
478,22 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2004 |
480,86 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2004 |
481,41 |
- |
- |
HMG DECOUVERTES - part D |
25/06/2004 |
482,32 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2004 |
483,08 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2004 |
484,63 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2004 |
482,68 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2004 |
483,38 |
- |
- |
HMG DECOUVERTES - part D |
02/07/2004 |
488,4 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2004 |
491,86 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2004 |
489,3 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2004 |
492,49 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2004 |
488,68 |
- |
- |
HMG DECOUVERTES - part D |
09/07/2004 |
489,36 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2004 |
489,36 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2004 |
490,94 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2004 |
492,21 |
- |
- |
HMG DECOUVERTES - part D |
16/07/2004 |
488,79 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2004 |
487,45 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2004 |
486,62 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2004 |
486,87 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2004 |
485,14 |
- |
- |
HMG DECOUVERTES - part D |
23/07/2004 |
489,19 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2004 |
485,57 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2004 |
487,88 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2004 |
488,79 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2004 |
488,62 |
- |
- |
HMG DECOUVERTES - part D |
30/07/2004 |
487,77 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2004 |
487,53 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2004 |
489,8 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2004 |
489,2 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2004 |
483,69 |
- |
- |
HMG DECOUVERTES - part D |
06/08/2004 |
484,3 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2004 |
484,12 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2004 |
485,99 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2004 |
482,01 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2004 |
480,29 |
- |
- |
HMG DECOUVERTES - part D |
13/08/2004 |
481,86 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2004 |
479,41 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2004 |
477,02 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2004 |
477,03 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2004 |
477,44 |
- |
- |
HMG DECOUVERTES - part D |
20/08/2004 |
478,41 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2004 |
479,29 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2004 |
479,16 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2004 |
481,01 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2004 |
481,81 |
- |
- |
HMG DECOUVERTES - part D |
27/08/2004 |
483,3 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2004 |
483,02 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2004 |
483,11 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2004 |
483,01 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2004 |
483,42 |
- |
- |
HMG DECOUVERTES - part D |
03/09/2004 |
488,44 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2004 |
487,53 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2004 |
488,81 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2004 |
488,17 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2004 |
488,86 |
- |
- |
HMG DECOUVERTES - part D |
10/09/2004 |
488,97 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2004 |
491,19 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2004 |
492,5 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2004 |
489,73 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2004 |
497,94 |
- |
- |
HMG DECOUVERTES - part D |
17/09/2004 |
496,89 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2004 |
496,17 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2004 |
496,86 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2004 |
497,31 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2004 |
499,43 |
- |
- |
HMG DECOUVERTES - part D |
24/09/2004 |
500,15 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2004 |
497,27 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2004 |
495,25 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2004 |
499 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2004 |
499,41 |
- |
- |
HMG DECOUVERTES - part D |
01/10/2004 |
503,66 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2004 |
508,23 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2004 |
503,17 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2004 |
501,82 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2004 |
501,94 |
- |
- |
HMG DECOUVERTES - part D |
08/10/2004 |
501,45 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2004 |
500,96 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2004 |
498,99 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2004 |
497,74 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2004 |
497,41 |
- |
- |
HMG DECOUVERTES - part D |
15/10/2004 |
497,06 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2004 |
496,87 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2004 |
500,88 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2004 |
501,95 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2004 |
502,88 |
- |
- |
HMG DECOUVERTES - part D |
22/10/2004 |
503 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2004 |
501,19 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2004 |
501,7 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2004 |
502,06 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2004 |
501,66 |
- |
- |
HMG DECOUVERTES - part D |
29/10/2004 |
505,92 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2004 |
512,56 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2004 |
510,24 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2004 |
510,15 |
- |
- |
HMG DECOUVERTES - part D |
05/11/2004 |
512,2 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2004 |
515,18 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2004 |
513,6 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2004 |
516,04 |
- |
- |
HMG DECOUVERTES - part D |
12/11/2004 |
514,71 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2004 |
519,32 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2004 |
517,64 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2004 |
519,46 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2004 |
516,97 |
- |
- |
HMG DECOUVERTES - part D |
19/11/2004 |
516,55 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2004 |
519,13 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2004 |
521,32 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2004 |
520,25 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2004 |
520,21 |
- |
- |
HMG DECOUVERTES - part D |
26/11/2004 |
518,55 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2004 |
519,46 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2004 |
522,1 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2004 |
519,49 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2004 |
522,76 |
- |
- |
HMG DECOUVERTES - part D |
03/12/2004 |
522,87 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2004 |
524,24 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2004 |
527,41 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2004 |
529,89 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2004 |
531,11 |
- |
- |
HMG DECOUVERTES - part D |
10/12/2004 |
529,65 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2004 |
528,85 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2004 |
530,89 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2004 |
529,92 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2004 |
533,5 |
- |
- |
HMG DECOUVERTES - part D |
17/12/2004 |
536,82 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2004 |
538,6 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2004 |
540,51 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2004 |
541,92 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2004 |
544,37 |
- |
- |
HMG DECOUVERTES - part D |
24/12/2004 |
545,97 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2004 |
545,42 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2004 |
543,69 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2004 |
545,07 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2004 |
548,55 |
- |
- |
HMG DECOUVERTES - part D |
31/12/2004 |
549,61 |
- |
- |
HMG DECOUVERTES - part D |
03/01/2005 |
556,44 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2005 |
555,36 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2005 |
556,33 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2005 |
558,1 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2005 |
561,35 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2005 |
564,24 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2005 |
565,95 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2005 |
565,69 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2005 |
566,6 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2005 |
569,81 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2005 |
572,69 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2005 |
573,08 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2005 |
573,9 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2005 |
578,44 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2005 |
580,57 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2005 |
582,38 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2005 |
589,38 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2005 |
591,37 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2005 |
597,37 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2005 |
599,28 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2005 |
603,74 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2005 |
608,18 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2005 |
608,45 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2005 |
606,22 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2005 |
610,96 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2005 |
613,18 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2005 |
615,83 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2005 |
618,32 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2005 |
620,08 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2005 |
619,73 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2005 |
623,15 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2005 |
625,85 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2005 |
630,12 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2005 |
630,83 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2005 |
630,5 |
- |
- |
HMG DECOUVERTES - part D |
21/02/2005 |
627,61 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2005 |
625,82 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2005 |
622,59 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2005 |
624 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2005 |
625,04 |
- |
- |
HMG DECOUVERTES - part D |
28/02/2005 |
626,03 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2005 |
627,76 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2005 |
630,2 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2005 |
631,16 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2005 |
628,9 |
- |
- |
HMG DECOUVERTES - part D |
07/03/2005 |
629,06 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2005 |
627,09 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2005 |
628,75 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2005 |
626,76 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2005 |
630,37 |
- |
- |
HMG DECOUVERTES - part D |
14/03/2005 |
629,09 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2005 |
631,13 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2005 |
630,14 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2005 |
623,41 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2005 |
621,06 |
- |
- |
HMG DECOUVERTES - part D |
21/03/2005 |
621,08 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2005 |
617,57 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2005 |
617,11 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2005 |
617,68 |
- |
- |
HMG DECOUVERTES - part D |
29/03/2005 |
615,2 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2005 |
613,46 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2005 |
612,86 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2005 |
611,35 |
- |
- |
HMG DECOUVERTES - part D |
04/04/2005 |
613,97 |
- |
- |
HMG DECOUVERTES - part D |
05/04/2005 |
612,85 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2005 |
613,84 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2005 |
614,24 |
- |
- |
HMG DECOUVERTES - part D |
08/04/2005 |
619,48 |
- |
- |
HMG DECOUVERTES - part D |
11/04/2005 |
619,41 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2005 |
620,44 |
- |
- |
HMG DECOUVERTES - part D |
13/04/2005 |
620,79 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2005 |
617,92 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2005 |
615,63 |
- |
- |
HMG DECOUVERTES - part D |
18/04/2005 |
607,03 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2005 |
609,96 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2005 |
605,85 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2005 |
604,62 |
- |
- |
HMG DECOUVERTES - part D |
22/04/2005 |
607,53 |
- |
- |
HMG DECOUVERTES - part D |
25/04/2005 |
604,48 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2005 |
603,39 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2005 |
598,27 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2005 |
594,28 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2005 |
591,47 |
- |
- |
HMG DECOUVERTES - part D |
02/05/2005 |
593,81 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2005 |
593,83 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2005 |
593,23 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2005 |
595,94 |
- |
- |
HMG DECOUVERTES - part D |
09/05/2005 |
596,62 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2005 |
597,15 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2005 |
597,02 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2005 |
598,36 |
- |
- |
HMG DECOUVERTES - part D |
13/05/2005 |
597,92 |
- |
- |
HMG DECOUVERTES - part D |
17/05/2005 |
597,09 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2005 |
598,66 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2005 |
601,98 |
- |
- |
HMG DECOUVERTES - part D |
20/05/2005 |
603,46 |
- |
- |
HMG DECOUVERTES - part D |
23/05/2005 |
603 |
- |
- |
HMG DECOUVERTES - part D |
24/05/2005 |
603,64 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2005 |
607,79 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2005 |
609,49 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2005 |
610,49 |
- |
- |
HMG DECOUVERTES - part D |
30/05/2005 |
608,75 |
- |
- |
HMG DECOUVERTES - part D |
31/05/2005 |
611,17 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2005 |
613,41 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2005 |
613,48 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2005 |
613,57 |
- |
- |
HMG DECOUVERTES - part D |
06/06/2005 |
616,54 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2005 |
615,96 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2005 |
615,74 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2005 |
617,49 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2005 |
616,42 |
- |
- |
HMG DECOUVERTES - part D |
13/06/2005 |
617,85 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2005 |
616,13 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2005 |
618,16 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2005 |
618,94 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2005 |
620,41 |
- |
- |
HMG DECOUVERTES - part D |
20/06/2005 |
619,96 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2005 |
619,28 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2005 |
618,38 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2005 |
616,16 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2005 |
612,86 |
- |
- |
HMG DECOUVERTES - part D |
27/06/2005 |
614,25 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2005 |
613,14 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2005 |
611,21 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2005 |
609,66 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2005 |
613,68 |
- |
- |
HMG DECOUVERTES - part D |
04/07/2005 |
616,92 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2005 |
617,61 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2005 |
618,41 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2005 |
611,55 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2005 |
616,08 |
- |
- |
HMG DECOUVERTES - part D |
11/07/2005 |
616,46 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2005 |
617,5 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2005 |
618,02 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2005 |
617,11 |
- |
- |
HMG DECOUVERTES - part D |
18/07/2005 |
624,41 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2005 |
624,92 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2005 |
625,9 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2005 |
629,77 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2005 |
628,64 |
- |
- |
HMG DECOUVERTES - part D |
25/07/2005 |
627,15 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2005 |
627,41 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2005 |
630,72 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2005 |
633,25 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2005 |
636,76 |
- |
- |
HMG DECOUVERTES - part D |
01/08/2005 |
637,76 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2005 |
638,96 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2005 |
640,48 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2005 |
638,14 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2005 |
637,15 |
- |
- |
HMG DECOUVERTES - part D |
08/08/2005 |
640,03 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2005 |
640,53 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2005 |
641,97 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2005 |
643,42 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2005 |
642,87 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2005 |
641,99 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2005 |
640,71 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2005 |
640,67 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2005 |
640,64 |
- |
- |
HMG DECOUVERTES - part D |
22/08/2005 |
640,61 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2005 |
640,84 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2005 |
642,27 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2005 |
639,33 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2005 |
640,69 |
- |
- |
HMG DECOUVERTES - part D |
29/08/2005 |
637,17 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2005 |
640,43 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2005 |
642,37 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2005 |
645,44 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2005 |
643,49 |
- |
- |
HMG DECOUVERTES - part D |
05/09/2005 |
639,08 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2005 |
641,25 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2005 |
641,37 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2005 |
642,17 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2005 |
642,19 |
- |
- |
HMG DECOUVERTES - part D |
12/09/2005 |
652,67 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2005 |
652,46 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2005 |
653,5 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2005 |
654,38 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2005 |
654,21 |
- |
- |
HMG DECOUVERTES - part D |
19/09/2005 |
656,72 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2005 |
657,75 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2005 |
660,08 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2005 |
660,56 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2005 |
661,32 |
- |
- |
HMG DECOUVERTES - part D |
26/09/2005 |
657,74 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2005 |
659,81 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2005 |
662,03 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2005 |
660,1 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2005 |
662,68 |
- |
- |
HMG DECOUVERTES - part D |
03/10/2005 |
665,47 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2005 |
672,27 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2005 |
672,59 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2005 |
662,49 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2005 |
665,59 |
- |
- |
HMG DECOUVERTES - part D |
10/10/2005 |
665,36 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2005 |
669,58 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2005 |
666,24 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2005 |
659,3 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2005 |
660,41 |
- |
- |
HMG DECOUVERTES - part D |
17/10/2005 |
661,21 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2005 |
657,01 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2005 |
651,11 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2005 |
655,88 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2005 |
652,96 |
- |
- |
HMG DECOUVERTES - part D |
24/10/2005 |
656,04 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2005 |
655,28 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2005 |
654,02 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2005 |
646,22 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2005 |
644,07 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2005 |
646,31 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2005 |
650,37 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2005 |
649,02 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2005 |
649,55 |
- |
- |
HMG DECOUVERTES - part D |
07/11/2005 |
647,31 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2005 |
649,52 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2005 |
648,11 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2005 |
646,27 |
- |
- |
HMG DECOUVERTES - part D |
14/11/2005 |
652,78 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2005 |
652,49 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2005 |
650,86 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2005 |
653,88 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2005 |
650,87 |
- |
- |
HMG DECOUVERTES - part D |
21/11/2005 |
652,69 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2005 |
652,24 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2005 |
641,02 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2005 |
639,87 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2005 |
641,29 |
- |
- |
HMG DECOUVERTES - part D |
28/11/2005 |
640,28 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2005 |
639,66 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2005 |
641,04 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2005 |
639,73 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2005 |
637,58 |
- |
- |
HMG DECOUVERTES - part D |
05/12/2005 |
638,46 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2005 |
639,37 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2005 |
638,34 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2005 |
638 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2005 |
637,72 |
- |
- |
HMG DECOUVERTES - part D |
12/12/2005 |
633,74 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2005 |
637,35 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2005 |
634,9 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2005 |
634,36 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2005 |
637,53 |
- |
- |
HMG DECOUVERTES - part D |
19/12/2005 |
638,81 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2005 |
637,82 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2005 |
640,57 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2005 |
639,14 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2005 |
642,12 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2005 |
644,46 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2005 |
643,35 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2005 |
644,44 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2005 |
644,73 |
- |
- |
HMG DECOUVERTES - part D |
02/01/2006 |
649,65 |
- |
- |
HMG DECOUVERTES - part D |
03/01/2006 |
654,99 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2006 |
657,88 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2006 |
665,42 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2006 |
669,12 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2006 |
669,02 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2006 |
667,26 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2006 |
671,19 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2006 |
672,23 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2006 |
670,02 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2006 |
670,71 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2006 |
666,44 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2006 |
660,99 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2006 |
660,86 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2006 |
660,07 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2006 |
659,34 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2006 |
658,67 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2006 |
661,23 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2006 |
666,49 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2006 |
665,64 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2006 |
666,31 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2006 |
673,41 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2006 |
676,23 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2006 |
683,47 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2006 |
684,81 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2006 |
685,05 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2006 |
686,08 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2006 |
689,18 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2006 |
688,1 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2006 |
685,5 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2006 |
686,65 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2006 |
690,23 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2006 |
691,68 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2006 |
694,96 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2006 |
699,9 |
- |
- |
HMG DECOUVERTES - part D |
20/02/2006 |
701,19 |
- |
- |
HMG DECOUVERTES - part D |
21/02/2006 |
705,61 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2006 |
702,83 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2006 |
705,82 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2006 |
713,77 |
- |
- |
HMG DECOUVERTES - part D |
27/02/2006 |
714,07 |
- |
- |
HMG DECOUVERTES - part D |
28/02/2006 |
711,2 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2006 |
715,74 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2006 |
714,46 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2006 |
714,27 |
- |
- |
HMG DECOUVERTES - part D |
06/03/2006 |
716,93 |
- |
- |
HMG DECOUVERTES - part D |
07/03/2006 |
720,33 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2006 |
717,23 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2006 |
715,74 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2006 |
723,11 |
- |
- |
HMG DECOUVERTES - part D |
13/03/2006 |
722,93 |
- |
- |
HMG DECOUVERTES - part D |
14/03/2006 |
722,87 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2006 |
722,25 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2006 |
723,71 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2006 |
724,41 |
- |
- |
HMG DECOUVERTES - part D |
20/03/2006 |
726,21 |
- |
- |
HMG DECOUVERTES - part D |
21/03/2006 |
723,88 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2006 |
724,44 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2006 |
728,41 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2006 |
734,03 |
- |
- |
HMG DECOUVERTES - part D |
27/03/2006 |
732,52 |
- |
- |
HMG DECOUVERTES - part D |
28/03/2006 |
729,1 |
- |
- |
HMG DECOUVERTES - part D |
29/03/2006 |
728,19 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2006 |
730,1 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2006 |
732,46 |
- |
- |
HMG DECOUVERTES - part D |
03/04/2006 |
731,72 |
- |
- |
HMG DECOUVERTES - part D |
04/04/2006 |
735,32 |
- |
- |
HMG DECOUVERTES - part D |
05/04/2006 |
731,83 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2006 |
733,34 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2006 |
734,48 |
- |
- |
HMG DECOUVERTES - part D |
10/04/2006 |
736,13 |
- |
- |
HMG DECOUVERTES - part D |
11/04/2006 |
740,59 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2006 |
738,45 |
- |
- |
HMG DECOUVERTES - part D |
13/04/2006 |
740,55 |
- |
- |
HMG DECOUVERTES - part D |
18/04/2006 |
738,1 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2006 |
740,36 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2006 |
741,73 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2006 |
740,99 |
- |
- |
HMG DECOUVERTES - part D |
24/04/2006 |
745,14 |
- |
- |
HMG DECOUVERTES - part D |
25/04/2006 |
747,79 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2006 |
748,44 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2006 |
751,03 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2006 |
748,32 |
- |
- |
HMG DECOUVERTES - part D |
02/05/2006 |
750,32 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2006 |
749,07 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2006 |
751,77 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2006 |
755,01 |
- |
- |
HMG DECOUVERTES - part D |
09/05/2006 |
754,34 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2006 |
723,57 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2006 |
723,97 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2006 |
719,78 |
- |
- |
HMG DECOUVERTES - part D |
15/05/2006 |
710,58 |
- |
- |
HMG DECOUVERTES - part D |
16/05/2006 |
707,47 |
- |
- |
HMG DECOUVERTES - part D |
17/05/2006 |
697,03 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2006 |
687,09 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2006 |
686,84 |
- |
- |
HMG DECOUVERTES - part D |
22/05/2006 |
670,59 |
- |
- |
HMG DECOUVERTES - part D |
23/05/2006 |
675,01 |
- |
- |
HMG DECOUVERTES - part D |
24/05/2006 |
672,55 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2006 |
681,75 |
- |
- |
HMG DECOUVERTES - part D |
29/05/2006 |
687,23 |
- |
- |
HMG DECOUVERTES - part D |
30/05/2006 |
682,04 |
- |
- |
HMG DECOUVERTES - part D |
31/05/2006 |
683,02 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2006 |
692,65 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2006 |
689,92 |
- |
- |
HMG DECOUVERTES - part D |
06/06/2006 |
680,05 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2006 |
679,45 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2006 |
663,76 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2006 |
666,63 |
- |
- |
HMG DECOUVERTES - part D |
12/06/2006 |
659,28 |
- |
- |
HMG DECOUVERTES - part D |
13/06/2006 |
644,3 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2006 |
645,61 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2006 |
654 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2006 |
660,71 |
- |
- |
HMG DECOUVERTES - part D |
19/06/2006 |
659,12 |
- |
- |
HMG DECOUVERTES - part D |
20/06/2006 |
658,57 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2006 |
657,74 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2006 |
656,57 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2006 |
656,09 |
- |
- |
HMG DECOUVERTES - part D |
26/06/2006 |
653,92 |
- |
- |
HMG DECOUVERTES - part D |
27/06/2006 |
652,78 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2006 |
652,32 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2006 |
654,87 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2006 |
659,03 |
- |
- |
HMG DECOUVERTES - part D |
03/07/2006 |
669,69 |
- |
- |
HMG DECOUVERTES - part D |
04/07/2006 |
665,86 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2006 |
664,9 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2006 |
658,93 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2006 |
656,12 |
- |
- |
HMG DECOUVERTES - part D |
10/07/2006 |
654 |
- |
- |
HMG DECOUVERTES - part D |
11/07/2006 |
653,07 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2006 |
652,22 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2006 |
648,23 |
- |
- |
HMG DECOUVERTES - part D |
17/07/2006 |
636,81 |
- |
- |
HMG DECOUVERTES - part D |
18/07/2006 |
630,63 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2006 |
633,07 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2006 |
635,69 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2006 |
632,61 |
- |
- |
HMG DECOUVERTES - part D |
24/07/2006 |
635,56 |
- |
- |
HMG DECOUVERTES - part D |
25/07/2006 |
641,52 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2006 |
643,62 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2006 |
646,52 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2006 |
646,04 |
- |
- |
HMG DECOUVERTES - part D |
31/07/2006 |
651,73 |
- |
- |
HMG DECOUVERTES - part D |
01/08/2006 |
646,5 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2006 |
645,06 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2006 |
644,62 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2006 |
644,54 |
- |
- |
HMG DECOUVERTES - part D |
07/08/2006 |
644,94 |
- |
- |
HMG DECOUVERTES - part D |
08/08/2006 |
642,9 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2006 |
641,9 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2006 |
638,68 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2006 |
640,4 |
- |
- |
HMG DECOUVERTES - part D |
14/08/2006 |
640,9 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2006 |
647,14 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2006 |
652,83 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2006 |
659,46 |
- |
- |
HMG DECOUVERTES - part D |
21/08/2006 |
657,81 |
- |
- |
HMG DECOUVERTES - part D |
22/08/2006 |
659,73 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2006 |
658,87 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2006 |
657,82 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2006 |
660,76 |
- |
- |
HMG DECOUVERTES - part D |
28/08/2006 |
660,38 |
- |
- |
HMG DECOUVERTES - part D |
29/08/2006 |
659,42 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2006 |
658,55 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2006 |
660,34 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2006 |
664,18 |
- |
- |
HMG DECOUVERTES - part D |
04/09/2006 |
663,01 |
- |
- |
HMG DECOUVERTES - part D |
05/09/2006 |
661,76 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2006 |
663,24 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2006 |
658,96 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2006 |
659,5 |
- |
- |
HMG DECOUVERTES - part D |
11/09/2006 |
659,31 |
- |
- |
HMG DECOUVERTES - part D |
12/09/2006 |
659,86 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2006 |
656,88 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2006 |
654,03 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2006 |
655,83 |
- |
- |
HMG DECOUVERTES - part D |
18/09/2006 |
655,7 |
- |
- |
HMG DECOUVERTES - part D |
19/09/2006 |
655,16 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2006 |
656,2 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2006 |
656,08 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2006 |
656,2 |
- |
- |
HMG DECOUVERTES - part D |
25/09/2006 |
656,12 |
- |
- |
HMG DECOUVERTES - part D |
26/09/2006 |
656,93 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2006 |
653,62 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2006 |
656,87 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2006 |
660,11 |
- |
- |
HMG DECOUVERTES - part D |
02/10/2006 |
660,15 |
- |
- |
HMG DECOUVERTES - part D |
03/10/2006 |
656,1 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2006 |
654,87 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2006 |
653,92 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2006 |
650,88 |
- |
- |
HMG DECOUVERTES - part D |
09/10/2006 |
651,36 |
- |
- |
HMG DECOUVERTES - part D |
10/10/2006 |
649,93 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2006 |
651,35 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2006 |
652,33 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2006 |
651,22 |
- |
- |
HMG DECOUVERTES - part D |
16/10/2006 |
651,21 |
- |
- |
HMG DECOUVERTES - part D |
17/10/2006 |
647,7 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2006 |
645,09 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2006 |
647,6 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2006 |
647,14 |
- |
- |
HMG DECOUVERTES - part D |
23/10/2006 |
647,25 |
- |
- |
HMG DECOUVERTES - part D |
24/10/2006 |
647,91 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2006 |
653,13 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2006 |
654,92 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2006 |
655,56 |
- |
- |
HMG DECOUVERTES - part D |
30/10/2006 |
669,68 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2006 |
670,17 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2006 |
673,54 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2006 |
669,36 |
- |
- |
HMG DECOUVERTES - part D |
06/11/2006 |
674,95 |
- |
- |
HMG DECOUVERTES - part D |
07/11/2006 |
677,22 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2006 |
676,19 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2006 |
672,82 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2006 |
675,06 |
- |
- |
HMG DECOUVERTES - part D |
13/11/2006 |
678,99 |
- |
- |
HMG DECOUVERTES - part D |
14/11/2006 |
679,02 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2006 |
677,59 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2006 |
676,58 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2006 |
677,21 |
- |
- |
HMG DECOUVERTES - part D |
20/11/2006 |
680,82 |
- |
- |
HMG DECOUVERTES - part D |
21/11/2006 |
682,77 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2006 |
681,92 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2006 |
680,39 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2006 |
677,28 |
- |
- |
HMG DECOUVERTES - part D |
27/11/2006 |
675,34 |
- |
- |
HMG DECOUVERTES - part D |
28/11/2006 |
670,47 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2006 |
670,79 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2006 |
673,08 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2006 |
669 |
- |
- |
HMG DECOUVERTES - part D |
04/12/2006 |
660,48 |
- |
- |
HMG DECOUVERTES - part D |
05/12/2006 |
661,26 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2006 |
663,97 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2006 |
663,66 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2006 |
663,45 |
- |
- |
HMG DECOUVERTES - part D |
11/12/2006 |
662,86 |
- |
- |
HMG DECOUVERTES - part D |
12/12/2006 |
662,15 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2006 |
661 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2006 |
658,9 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2006 |
664,86 |
- |
- |
HMG DECOUVERTES - part D |
18/12/2006 |
670,45 |
- |
- |
HMG DECOUVERTES - part D |
19/12/2006 |
667,76 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2006 |
670,72 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2006 |
668,34 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2006 |
668,62 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2006 |
670,73 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2006 |
676,86 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2006 |
679,38 |
- |
- |
HMG DECOUVERTES - part D |
02/01/2007 |
688,31 |
- |
- |
HMG DECOUVERTES - part D |
03/01/2007 |
691,77 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2007 |
694,44 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2007 |
695,44 |
- |
- |
HMG DECOUVERTES - part D |
08/01/2007 |
704,22 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2007 |
706,68 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2007 |
705,32 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2007 |
709,1 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2007 |
715,06 |
- |
- |
HMG DECOUVERTES - part D |
15/01/2007 |
715,72 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2007 |
715,81 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2007 |
714,78 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2007 |
715,2 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2007 |
717,1 |
- |
- |
HMG DECOUVERTES - part D |
22/01/2007 |
719,13 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2007 |
712,48 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2007 |
713,99 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2007 |
715,71 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2007 |
712,79 |
- |
- |
HMG DECOUVERTES - part D |
29/01/2007 |
712,37 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2007 |
714,45 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2007 |
714,89 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2007 |
715,51 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2007 |
722,33 |
- |
- |
HMG DECOUVERTES - part D |
05/02/2007 |
723,31 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2007 |
726,19 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2007 |
727,59 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2007 |
726,97 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2007 |
728,03 |
- |
- |
HMG DECOUVERTES - part D |
12/02/2007 |
727,64 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2007 |
726,29 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2007 |
726,75 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2007 |
725,2 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2007 |
724,72 |
- |
- |
HMG DECOUVERTES - part D |
19/02/2007 |
728,4 |
- |
- |
HMG DECOUVERTES - part D |
20/02/2007 |
728,7 |
- |
- |
HMG DECOUVERTES - part D |
21/02/2007 |
727,94 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2007 |
730,72 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2007 |
734,85 |
- |
- |
HMG DECOUVERTES - part D |
26/02/2007 |
736,24 |
- |
- |
HMG DECOUVERTES - part D |
27/02/2007 |
722,28 |
- |
- |
HMG DECOUVERTES - part D |
28/02/2007 |
717,68 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2007 |
705,65 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2007 |
708,61 |
- |
- |
HMG DECOUVERTES - part D |
05/03/2007 |
692,83 |
- |
- |
HMG DECOUVERTES - part D |
06/03/2007 |
709,99 |
- |
- |
HMG DECOUVERTES - part D |
07/03/2007 |
709,31 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2007 |
714,48 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2007 |
716,1 |
- |
- |
HMG DECOUVERTES - part D |
12/03/2007 |
710,71 |
- |
- |
HMG DECOUVERTES - part D |
13/03/2007 |
705,32 |
- |
- |
HMG DECOUVERTES - part D |
14/03/2007 |
700,81 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2007 |
702,69 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2007 |
706,13 |
- |
- |
HMG DECOUVERTES - part D |
19/03/2007 |
707,47 |
- |
- |
HMG DECOUVERTES - part D |
20/03/2007 |
709,56 |
- |
- |
HMG DECOUVERTES - part D |
21/03/2007 |
715,01 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2007 |
720,84 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2007 |
722,35 |
- |
- |
HMG DECOUVERTES - part D |
26/03/2007 |
724,07 |
- |
- |
HMG DECOUVERTES - part D |
27/03/2007 |
723,41 |
- |
- |
HMG DECOUVERTES - part D |
28/03/2007 |
727,66 |
- |
- |
HMG DECOUVERTES - part D |
29/03/2007 |
734,93 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2007 |
739,4 |
- |
- |
HMG DECOUVERTES - part D |
02/04/2007 |
742,02 |
- |
- |
HMG DECOUVERTES - part D |
03/04/2007 |
746,02 |
- |
- |
HMG DECOUVERTES - part D |
04/04/2007 |
756,55 |
- |
- |
HMG DECOUVERTES - part D |
05/04/2007 |
756,37 |
- |
- |
HMG DECOUVERTES - part D |
10/04/2007 |
759,88 |
- |
- |
HMG DECOUVERTES - part D |
11/04/2007 |
755,62 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2007 |
755,02 |
- |
- |
HMG DECOUVERTES - part D |
13/04/2007 |
755,72 |
- |
- |
HMG DECOUVERTES - part D |
16/04/2007 |
758,51 |
- |
- |
HMG DECOUVERTES - part D |
17/04/2007 |
757,58 |
- |
- |
HMG DECOUVERTES - part D |
18/04/2007 |
754,72 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2007 |
749,56 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2007 |
749,16 |
- |
- |
HMG DECOUVERTES - part D |
23/04/2007 |
744,69 |
- |
- |
HMG DECOUVERTES - part D |
24/04/2007 |
748,18 |
- |
- |
HMG DECOUVERTES - part D |
25/04/2007 |
749,87 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2007 |
753,93 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2007 |
756,89 |
- |
- |
HMG DECOUVERTES - part D |
30/04/2007 |
757,36 |
- |
- |
HMG DECOUVERTES - part D |
02/05/2007 |
755,46 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2007 |
755,51 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2007 |
754,25 |
- |
- |
HMG DECOUVERTES - part D |
07/05/2007 |
754,25 |
- |
- |
HMG DECOUVERTES - part D |
09/05/2007 |
763,44 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2007 |
767,13 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2007 |
757,96 |
- |
- |
HMG DECOUVERTES - part D |
14/05/2007 |
755,59 |
- |
- |
HMG DECOUVERTES - part D |
15/05/2007 |
757,16 |
- |
- |
HMG DECOUVERTES - part D |
16/05/2007 |
760,23 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2007 |
764,11 |
- |
- |
HMG DECOUVERTES - part D |
21/05/2007 |
766,36 |
- |
- |
HMG DECOUVERTES - part D |
22/05/2007 |
776,76 |
- |
- |
HMG DECOUVERTES - part D |
23/05/2007 |
777,35 |
- |
- |
HMG DECOUVERTES - part D |
24/05/2007 |
777,64 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2007 |
780,76 |
- |
- |
HMG DECOUVERTES - part D |
29/05/2007 |
786,67 |
- |
- |
HMG DECOUVERTES - part D |
30/05/2007 |
780,85 |
- |
- |
HMG DECOUVERTES - part D |
31/05/2007 |
778,21 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2007 |
779,03 |
- |
- |
HMG DECOUVERTES - part D |
04/06/2007 |
781,73 |
- |
- |
HMG DECOUVERTES - part D |
05/06/2007 |
788,67 |
- |
- |
HMG DECOUVERTES - part D |
06/06/2007 |
790,74 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2007 |
787,76 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2007 |
785,76 |
- |
- |
HMG DECOUVERTES - part D |
11/06/2007 |
795,18 |
- |
- |
HMG DECOUVERTES - part D |
12/06/2007 |
797,06 |
- |
- |
HMG DECOUVERTES - part D |
13/06/2007 |
798,59 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2007 |
799,28 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2007 |
802,54 |
- |
- |
HMG DECOUVERTES - part D |
18/06/2007 |
799,28 |
- |
- |
HMG DECOUVERTES - part D |
19/06/2007 |
800,36 |
- |
- |
HMG DECOUVERTES - part D |
20/06/2007 |
800,64 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2007 |
806,48 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2007 |
820,17 |
- |
- |
HMG DECOUVERTES - part D |
25/06/2007 |
816,16 |
- |
- |
HMG DECOUVERTES - part D |
26/06/2007 |
811,49 |
- |
- |
HMG DECOUVERTES - part D |
27/06/2007 |
812,26 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2007 |
816,95 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2007 |
815,94 |
- |
- |
HMG DECOUVERTES - part D |
02/07/2007 |
821,75 |
- |
- |
HMG DECOUVERTES - part D |
03/07/2007 |
818,09 |
- |
- |
HMG DECOUVERTES - part D |
04/07/2007 |
812,57 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2007 |
811,02 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2007 |
807,38 |
- |
- |
HMG DECOUVERTES - part D |
09/07/2007 |
810,95 |
- |
- |
HMG DECOUVERTES - part D |
10/07/2007 |
806,94 |
- |
- |
HMG DECOUVERTES - part D |
11/07/2007 |
805,37 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2007 |
807,84 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2007 |
810,99 |
- |
- |
HMG DECOUVERTES - part D |
16/07/2007 |
809,54 |
- |
- |
HMG DECOUVERTES - part D |
17/07/2007 |
812,08 |
- |
- |
HMG DECOUVERTES - part D |
18/07/2007 |
814,97 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2007 |
813,17 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2007 |
810,76 |
- |
- |
HMG DECOUVERTES - part D |
23/07/2007 |
809,56 |
- |
- |
HMG DECOUVERTES - part D |
24/07/2007 |
808,3 |
- |
- |
HMG DECOUVERTES - part D |
25/07/2007 |
809,03 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2007 |
802,71 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2007 |
793,55 |
- |
- |
HMG DECOUVERTES - part D |
30/07/2007 |
791,46 |
- |
- |
HMG DECOUVERTES - part D |
31/07/2007 |
799,17 |
- |
- |
HMG DECOUVERTES - part D |
01/08/2007 |
789,41 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2007 |
791,21 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2007 |
795,48 |
- |
- |
HMG DECOUVERTES - part D |
06/08/2007 |
786,93 |
- |
- |
HMG DECOUVERTES - part D |
07/08/2007 |
787,74 |
- |
- |
HMG DECOUVERTES - part D |
08/08/2007 |
794,63 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2007 |
793,67 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2007 |
778,61 |
- |
- |
HMG DECOUVERTES - part D |
13/08/2007 |
780,6 |
- |
- |
HMG DECOUVERTES - part D |
14/08/2007 |
784,44 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2007 |
763,63 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2007 |
767,51 |
- |
- |
HMG DECOUVERTES - part D |
20/08/2007 |
774,66 |
- |
- |
HMG DECOUVERTES - part D |
21/08/2007 |
769,44 |
- |
- |
HMG DECOUVERTES - part D |
22/08/2007 |
774,37 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2007 |
773,6 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2007 |
775,14 |
- |
- |
HMG DECOUVERTES - part D |
27/08/2007 |
777,64 |
- |
- |
HMG DECOUVERTES - part D |
28/08/2007 |
774 |
- |
- |
HMG DECOUVERTES - part D |
29/08/2007 |
774,84 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2007 |
779,4 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2007 |
782,73 |
- |
- |
HMG DECOUVERTES - part D |
03/09/2007 |
783,11 |
- |
- |
HMG DECOUVERTES - part D |
04/09/2007 |
787,5 |
- |
- |
HMG DECOUVERTES - part D |
05/09/2007 |
784,91 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2007 |
778,25 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2007 |
773,83 |
- |
- |
HMG DECOUVERTES - part D |
10/09/2007 |
765,54 |
- |
- |
HMG DECOUVERTES - part D |
11/09/2007 |
765,61 |
- |
- |
HMG DECOUVERTES - part D |
12/09/2007 |
768,68 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2007 |
768,13 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2007 |
767,07 |
- |
- |
HMG DECOUVERTES - part D |
17/09/2007 |
758,91 |
- |
- |
HMG DECOUVERTES - part D |
18/09/2007 |
755,04 |
- |
- |
HMG DECOUVERTES - part D |
19/09/2007 |
763,43 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2007 |
762,6 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2007 |
760,01 |
- |
- |
HMG DECOUVERTES - part D |
24/09/2007 |
756,68 |
- |
- |
HMG DECOUVERTES - part D |
25/09/2007 |
755,31 |
- |
- |
HMG DECOUVERTES - part D |
26/09/2007 |
758,18 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2007 |
758,48 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2007 |
758,13 |
- |
- |
HMG DECOUVERTES - part D |
01/10/2007 |
758,21 |
- |
- |
HMG DECOUVERTES - part D |
02/10/2007 |
770,45 |
- |
- |
HMG DECOUVERTES - part D |
03/10/2007 |
768,95 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2007 |
768,44 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2007 |
768,84 |
- |
- |
HMG DECOUVERTES - part D |
08/10/2007 |
766,75 |
- |
- |
HMG DECOUVERTES - part D |
09/10/2007 |
766,11 |
- |
- |
HMG DECOUVERTES - part D |
10/10/2007 |
765,08 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2007 |
763,06 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2007 |
761,44 |
- |
- |
HMG DECOUVERTES - part D |
15/10/2007 |
763,09 |
- |
- |
HMG DECOUVERTES - part D |
16/10/2007 |
765,49 |
- |
- |
HMG DECOUVERTES - part D |
17/10/2007 |
770,79 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2007 |
771,37 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2007 |
771,97 |
- |
- |
HMG DECOUVERTES - part D |
22/10/2007 |
766,15 |
- |
- |
HMG DECOUVERTES - part D |
23/10/2007 |
762,92 |
- |
- |
HMG DECOUVERTES - part D |
24/10/2007 |
763,86 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2007 |
769,28 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2007 |
768,77 |
- |
- |
HMG DECOUVERTES - part D |
29/10/2007 |
767,09 |
- |
- |
HMG DECOUVERTES - part D |
30/10/2007 |
764,02 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2007 |
766,43 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2007 |
767,9 |
- |
- |
HMG DECOUVERTES - part D |
05/11/2007 |
766,08 |
- |
- |
HMG DECOUVERTES - part D |
06/11/2007 |
767,14 |
- |
- |
HMG DECOUVERTES - part D |
07/11/2007 |
763,63 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2007 |
758,63 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2007 |
752,18 |
- |
- |
HMG DECOUVERTES - part D |
12/11/2007 |
748,54 |
- |
- |
HMG DECOUVERTES - part D |
13/11/2007 |
746,87 |
- |
- |
HMG DECOUVERTES - part D |
14/11/2007 |
755,22 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2007 |
751,48 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2007 |
749,65 |
- |
- |
HMG DECOUVERTES - part D |
19/11/2007 |
742,04 |
- |
- |
HMG DECOUVERTES - part D |
20/11/2007 |
737,67 |
- |
- |
HMG DECOUVERTES - part D |
21/11/2007 |
722,37 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2007 |
722,82 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2007 |
726,8 |
- |
- |
HMG DECOUVERTES - part D |
26/11/2007 |
724,79 |
- |
- |
HMG DECOUVERTES - part D |
27/11/2007 |
722,93 |
- |
- |
HMG DECOUVERTES - part D |
28/11/2007 |
724,39 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2007 |
725,24 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2007 |
724,77 |
- |
- |
HMG DECOUVERTES - part D |
03/12/2007 |
727,34 |
- |
- |
HMG DECOUVERTES - part D |
04/12/2007 |
720,98 |
- |
- |
HMG DECOUVERTES - part D |
05/12/2007 |
723,84 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2007 |
724,78 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2007 |
725,21 |
- |
- |
HMG DECOUVERTES - part D |
10/12/2007 |
723,83 |
- |
- |
HMG DECOUVERTES - part D |
11/12/2007 |
721,87 |
- |
- |
HMG DECOUVERTES - part D |
12/12/2007 |
721,56 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2007 |
719,74 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2007 |
717,77 |
- |
- |
HMG DECOUVERTES - part D |
17/12/2007 |
709,57 |
- |
- |
HMG DECOUVERTES - part D |
18/12/2007 |
705,67 |
- |
- |
HMG DECOUVERTES - part D |
19/12/2007 |
705,79 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2007 |
702,46 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2007 |
706,31 |
- |
- |
HMG DECOUVERTES - part D |
24/12/2007 |
705,09 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2007 |
711,4 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2007 |
709,13 |
- |
- |
HMG DECOUVERTES - part D |
31/12/2007 |
712,26 |
- |
- |
HMG DECOUVERTES - part D |
02/01/2008 |
710,67 |
- |
- |
HMG DECOUVERTES - part D |
03/01/2008 |
711,86 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2008 |
713,26 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2008 |
702,55 |
- |
- |
HMG DECOUVERTES - part D |
08/01/2008 |
707,26 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2008 |
701,24 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2008 |
692,99 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2008 |
680,03 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2008 |
679,07 |
- |
- |
HMG DECOUVERTES - part D |
15/01/2008 |
673,65 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2008 |
664 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2008 |
659,06 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2008 |
649,06 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2008 |
622,35 |
- |
- |
HMG DECOUVERTES - part D |
22/01/2008 |
620,79 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2008 |
616,17 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2008 |
625,25 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2008 |
631,63 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2008 |
627,23 |
- |
- |
HMG DECOUVERTES - part D |
29/01/2008 |
630,48 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2008 |
626,72 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2008 |
626,97 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2008 |
632,24 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2008 |
635,98 |
- |
- |
HMG DECOUVERTES - part D |
05/02/2008 |
630,41 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2008 |
630,48 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2008 |
629,42 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2008 |
629,85 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2008 |
627,51 |
- |
- |
HMG DECOUVERTES - part D |
12/02/2008 |
629,69 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2008 |
629,91 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2008 |
631,65 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2008 |
627,77 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2008 |
628,06 |
- |
- |
HMG DECOUVERTES - part D |
19/02/2008 |
630,85 |
- |
- |
HMG DECOUVERTES - part D |
20/02/2008 |
635,09 |
- |
- |
HMG DECOUVERTES - part D |
21/02/2008 |
637,91 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2008 |
636,81 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2008 |
648,32 |
- |
- |
HMG DECOUVERTES - part D |
26/02/2008 |
654,6 |
- |
- |
HMG DECOUVERTES - part D |
27/02/2008 |
658,84 |
- |
- |
HMG DECOUVERTES - part D |
28/02/2008 |
653,94 |
- |
- |
HMG DECOUVERTES - part D |
29/02/2008 |
655,44 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2008 |
650,8 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2008 |
645,8 |
- |
- |
HMG DECOUVERTES - part D |
05/03/2008 |
652,22 |
- |
- |
HMG DECOUVERTES - part D |
06/03/2008 |
650,18 |
- |
- |
HMG DECOUVERTES - part D |
07/03/2008 |
646,64 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2008 |
641,37 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2008 |
644,41 |
- |
- |
HMG DECOUVERTES - part D |
12/03/2008 |
644,87 |
- |
- |
HMG DECOUVERTES - part D |
13/03/2008 |
644,56 |
- |
- |
HMG DECOUVERTES - part D |
14/03/2008 |
643,47 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2008 |
636,13 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2008 |
637,04 |
- |
- |
HMG DECOUVERTES - part D |
19/03/2008 |
631,64 |
- |
- |
HMG DECOUVERTES - part D |
20/03/2008 |
629,78 |
- |
- |
HMG DECOUVERTES - part D |
25/03/2008 |
632,89 |
- |
- |
HMG DECOUVERTES - part D |
26/03/2008 |
630,07 |
- |
- |
HMG DECOUVERTES - part D |
27/03/2008 |
634,91 |
- |
- |
HMG DECOUVERTES - part D |
28/03/2008 |
637,12 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2008 |
635,22 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2008 |
642,27 |
- |
- |
HMG DECOUVERTES - part D |
02/04/2008 |
645,73 |
- |
- |
HMG DECOUVERTES - part D |
03/04/2008 |
655,22 |
- |
- |
HMG DECOUVERTES - part D |
04/04/2008 |
654,59 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2008 |
659,16 |
- |
- |
HMG DECOUVERTES - part D |
09/04/2008 |
657,3 |
- |
- |
HMG DECOUVERTES - part D |
10/04/2008 |
653,48 |
- |
- |
HMG DECOUVERTES - part D |
11/04/2008 |
654,08 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2008 |
648,03 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2008 |
648,76 |
- |
- |
HMG DECOUVERTES - part D |
16/04/2008 |
650,49 |
- |
- |
HMG DECOUVERTES - part D |
17/04/2008 |
652,73 |
- |
- |
HMG DECOUVERTES - part D |
18/04/2008 |
651,19 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2008 |
654,9 |
- |
- |
HMG DECOUVERTES - part D |
22/04/2008 |
650,38 |
- |
- |
HMG DECOUVERTES - part D |
23/04/2008 |
652,97 |
- |
- |
HMG DECOUVERTES - part D |
24/04/2008 |
656,54 |
- |
- |
HMG DECOUVERTES - part D |
25/04/2008 |
657,87 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2008 |
655,86 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2008 |
657,74 |
- |
- |
HMG DECOUVERTES - part D |
30/04/2008 |
659,9 |
- |
- |
HMG DECOUVERTES - part D |
02/05/2008 |
665,76 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2008 |
665,08 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2008 |
663,49 |
- |
- |
HMG DECOUVERTES - part D |
07/05/2008 |
664 |
- |
- |
HMG DECOUVERTES - part D |
09/05/2008 |
664,73 |
- |
- |
HMG DECOUVERTES - part D |
13/05/2008 |
669,04 |
- |
- |
HMG DECOUVERTES - part D |
14/05/2008 |
669,48 |
- |
- |
HMG DECOUVERTES - part D |
15/05/2008 |
667,65 |
- |
- |
HMG DECOUVERTES - part D |
16/05/2008 |
664,35 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2008 |
667,09 |
- |
- |
HMG DECOUVERTES - part D |
20/05/2008 |
665,3 |
- |
- |
HMG DECOUVERTES - part D |
21/05/2008 |
663,35 |
- |
- |
HMG DECOUVERTES - part D |
22/05/2008 |
662,51 |
- |
- |
HMG DECOUVERTES - part D |
23/05/2008 |
659,71 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2008 |
660,21 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2008 |
656,65 |
- |
- |
HMG DECOUVERTES - part D |
28/05/2008 |
659,82 |
- |
- |
HMG DECOUVERTES - part D |
29/05/2008 |
659,01 |
- |
- |
HMG DECOUVERTES - part D |
30/05/2008 |
661,79 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2008 |
661,69 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2008 |
665,59 |
- |
- |
HMG DECOUVERTES - part D |
04/06/2008 |
662,26 |
- |
- |
HMG DECOUVERTES - part D |
05/06/2008 |
658,04 |
- |
- |
HMG DECOUVERTES - part D |
06/06/2008 |
656,69 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2008 |
651,2 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2008 |
647,47 |
- |
- |
HMG DECOUVERTES - part D |
11/06/2008 |
646,66 |
- |
- |
HMG DECOUVERTES - part D |
12/06/2008 |
644,18 |
- |
- |
HMG DECOUVERTES - part D |
13/06/2008 |
644,97 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2008 |
652,81 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2008 |
650,32 |
- |
- |
HMG DECOUVERTES - part D |
18/06/2008 |
642,73 |
- |
- |
HMG DECOUVERTES - part D |
19/06/2008 |
637,62 |
- |
- |
HMG DECOUVERTES - part D |
20/06/2008 |
634,45 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2008 |
630,28 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2008 |
626,54 |
- |
- |
HMG DECOUVERTES - part D |
25/06/2008 |
626,89 |
- |
- |
HMG DECOUVERTES - part D |
26/06/2008 |
625,22 |
- |
- |
HMG DECOUVERTES - part D |
27/06/2008 |
618,28 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2008 |
617,82 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2008 |
612,71 |
- |
- |
HMG DECOUVERTES - part D |
02/07/2008 |
613,9 |
- |
- |
HMG DECOUVERTES - part D |
03/07/2008 |
606,38 |
- |
- |
HMG DECOUVERTES - part D |
04/07/2008 |
601,86 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2008 |
598,14 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2008 |
594,22 |
- |
- |
HMG DECOUVERTES - part D |
09/07/2008 |
594,75 |
- |
- |
HMG DECOUVERTES - part D |
10/07/2008 |
591,5 |
- |
- |
HMG DECOUVERTES - part D |
11/07/2008 |
579,47 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2008 |
568,98 |
- |
- |
HMG DECOUVERTES - part D |
16/07/2008 |
569,53 |
- |
- |
HMG DECOUVERTES - part D |
17/07/2008 |
575,05 |
- |
- |
HMG DECOUVERTES - part D |
18/07/2008 |
578,29 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2008 |
574,5 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2008 |
574,46 |
- |
- |
HMG DECOUVERTES - part D |
23/07/2008 |
582,83 |
- |
- |
HMG DECOUVERTES - part D |
24/07/2008 |
583,18 |
- |
- |
HMG DECOUVERTES - part D |
25/07/2008 |
578,64 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2008 |
577,35 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2008 |
582,87 |
- |
- |
HMG DECOUVERTES - part D |
30/07/2008 |
582,15 |
- |
- |
HMG DECOUVERTES - part D |
31/07/2008 |
581,62 |
- |
- |
HMG DECOUVERTES - part D |
01/08/2008 |
575,91 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2008 |
576,27 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2008 |
578,1 |
- |
- |
HMG DECOUVERTES - part D |
06/08/2008 |
581,25 |
- |
- |
HMG DECOUVERTES - part D |
07/08/2008 |
583,29 |
- |
- |
HMG DECOUVERTES - part D |
08/08/2008 |
586,23 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2008 |
585,89 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2008 |
586,4 |
- |
- |
HMG DECOUVERTES - part D |
13/08/2008 |
583,51 |
- |
- |
HMG DECOUVERTES - part D |
14/08/2008 |
584,47 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2008 |
584,11 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2008 |
582,11 |
- |
- |
HMG DECOUVERTES - part D |
20/08/2008 |
582,66 |
- |
- |
HMG DECOUVERTES - part D |
21/08/2008 |
583,49 |
- |
- |
HMG DECOUVERTES - part D |
22/08/2008 |
588,47 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2008 |
587,32 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2008 |
586,34 |
- |
- |
HMG DECOUVERTES - part D |
27/08/2008 |
585,61 |
- |
- |
HMG DECOUVERTES - part D |
28/08/2008 |
587,54 |
- |
- |
HMG DECOUVERTES - part D |
29/08/2008 |
585,87 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2008 |
584,14 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2008 |
584,36 |
- |
- |
HMG DECOUVERTES - part D |
03/09/2008 |
585,08 |
- |
- |
HMG DECOUVERTES - part D |
04/09/2008 |
579,76 |
- |
- |
HMG DECOUVERTES - part D |
05/09/2008 |
573,64 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2008 |
571,19 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2008 |
566,98 |
- |
- |
HMG DECOUVERTES - part D |
10/09/2008 |
566,14 |
- |
- |
HMG DECOUVERTES - part D |
11/09/2008 |
562,92 |
- |
- |
HMG DECOUVERTES - part D |
12/09/2008 |
554,37 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2008 |
545,48 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2008 |
543,68 |
- |
- |
HMG DECOUVERTES - part D |
17/09/2008 |
542,21 |
- |
- |
HMG DECOUVERTES - part D |
18/09/2008 |
538,05 |
- |
- |
HMG DECOUVERTES - part D |
19/09/2008 |
540,89 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2008 |
540,71 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2008 |
538,79 |
- |
- |
HMG DECOUVERTES - part D |
24/09/2008 |
536,58 |
- |
- |
HMG DECOUVERTES - part D |
25/09/2008 |
537,11 |
- |
- |
HMG DECOUVERTES - part D |
26/09/2008 |
529,96 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2008 |
523,99 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2008 |
516,61 |
- |
- |
HMG DECOUVERTES - part D |
01/10/2008 |
516,91 |
- |
- |
HMG DECOUVERTES - part D |
02/10/2008 |
512,58 |
- |
- |
HMG DECOUVERTES - part D |
03/10/2008 |
508,12 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2008 |
494,64 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2008 |
490,42 |
- |
- |
HMG DECOUVERTES - part D |
08/10/2008 |
476,31 |
- |
- |
HMG DECOUVERTES - part D |
09/10/2008 |
469,52 |
- |
- |
HMG DECOUVERTES - part D |
10/10/2008 |
452,59 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2008 |
467,3 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2008 |
477,7 |
- |
- |
HMG DECOUVERTES - part D |
15/10/2008 |
465,4 |
- |
- |
HMG DECOUVERTES - part D |
16/10/2008 |
455,55 |
- |
- |
HMG DECOUVERTES - part D |
17/10/2008 |
452,2 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2008 |
450,98 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2008 |
454,95 |
- |
- |
HMG DECOUVERTES - part D |
22/10/2008 |
452,15 |
- |
- |
HMG DECOUVERTES - part D |
23/10/2008 |
447,28 |
- |
- |
HMG DECOUVERTES - part D |
24/10/2008 |
440,74 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2008 |
431,63 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2008 |
431,89 |
- |
- |
HMG DECOUVERTES - part D |
29/10/2008 |
430,78 |
- |
- |
HMG DECOUVERTES - part D |
30/10/2008 |
429,11 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2008 |
430,28 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2008 |
431,21 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2008 |
433,71 |
- |
- |
HMG DECOUVERTES - part D |
05/11/2008 |
434,17 |
- |
- |
HMG DECOUVERTES - part D |
06/11/2008 |
432,44 |
- |
- |
HMG DECOUVERTES - part D |
07/11/2008 |
432,48 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2008 |
431,9 |
- |
- |
HMG DECOUVERTES - part D |
12/11/2008 |
430,15 |
- |
- |
HMG DECOUVERTES - part D |
13/11/2008 |
420,62 |
- |
- |
HMG DECOUVERTES - part D |
14/11/2008 |
420,17 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2008 |
413,79 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2008 |
407,89 |
- |
- |
HMG DECOUVERTES - part D |
19/11/2008 |
402,93 |
- |
- |
HMG DECOUVERTES - part D |
20/11/2008 |
397,76 |
- |
- |
HMG DECOUVERTES - part D |
21/11/2008 |
398,07 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2008 |
398,05 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2008 |
399,57 |
- |
- |
HMG DECOUVERTES - part D |
26/11/2008 |
397,63 |
- |
- |
HMG DECOUVERTES - part D |
27/11/2008 |
393,43 |
- |
- |
HMG DECOUVERTES - part D |
28/11/2008 |
393,65 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2008 |
393,57 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2008 |
389,53 |
- |
- |
HMG DECOUVERTES - part D |
03/12/2008 |
392,79 |
- |
- |
HMG DECOUVERTES - part D |
04/12/2008 |
392,05 |
- |
- |
HMG DECOUVERTES - part D |
05/12/2008 |
384,96 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2008 |
387,25 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2008 |
387,99 |
- |
- |
HMG DECOUVERTES - part D |
10/12/2008 |
388,63 |
- |
- |
HMG DECOUVERTES - part D |
11/12/2008 |
386,63 |
- |
- |
HMG DECOUVERTES - part D |
12/12/2008 |
386,8 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2008 |
378,92 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2008 |
376,67 |
- |
- |
HMG DECOUVERTES - part D |
17/12/2008 |
375,71 |
- |
- |
HMG DECOUVERTES - part D |
18/12/2008 |
373,95 |
- |
- |
HMG DECOUVERTES - part D |
19/12/2008 |
370,54 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2008 |
370,02 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2008 |
366,29 |
- |
- |
HMG DECOUVERTES - part D |
24/12/2008 |
368,41 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2008 |
365,74 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2008 |
363,03 |
- |
- |
HMG DECOUVERTES - part D |
31/12/2008 |
362,86 |
- |
- |
HMG DECOUVERTES - part D |
02/01/2009 |
368,04 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2009 |
372,42 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2009 |
376,17 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2009 |
379,03 |
- |
- |
HMG DECOUVERTES - part D |
08/01/2009 |
378,07 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2009 |
374,9 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2009 |
372,18 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2009 |
371,01 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2009 |
370,06 |
- |
- |
HMG DECOUVERTES - part D |
15/01/2009 |
371,73 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2009 |
376,99 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2009 |
377,16 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2009 |
376,45 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2009 |
373,32 |
- |
- |
HMG DECOUVERTES - part D |
22/01/2009 |
370,41 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2009 |
366,01 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2009 |
364,81 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2009 |
365,44 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2009 |
368,01 |
- |
- |
HMG DECOUVERTES - part D |
29/01/2009 |
365,9 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2009 |
368,91 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2009 |
362,84 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2009 |
361,44 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2009 |
361,04 |
- |
- |
HMG DECOUVERTES - part D |
05/02/2009 |
363,89 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2009 |
365,39 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2009 |
366,27 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2009 |
363,43 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2009 |
362,03 |
- |
- |
HMG DECOUVERTES - part D |
12/02/2009 |
358,63 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2009 |
359,18 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2009 |
357,39 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2009 |
349,8 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2009 |
344,71 |
- |
- |
HMG DECOUVERTES - part D |
19/02/2009 |
346,02 |
- |
- |
HMG DECOUVERTES - part D |
20/02/2009 |
343,19 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2009 |
342,44 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2009 |
340,99 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2009 |
341,42 |
- |
- |
HMG DECOUVERTES - part D |
26/02/2009 |
341,15 |
- |
- |
HMG DECOUVERTES - part D |
27/02/2009 |
339,75 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2009 |
336,79 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2009 |
332,56 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2009 |
331,72 |
- |
- |
HMG DECOUVERTES - part D |
05/03/2009 |
331,44 |
- |
- |
HMG DECOUVERTES - part D |
06/03/2009 |
329,45 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2009 |
329,21 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2009 |
327,78 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2009 |
327,74 |
- |
- |
HMG DECOUVERTES - part D |
12/03/2009 |
325,69 |
- |
- |
HMG DECOUVERTES - part D |
13/03/2009 |
324,66 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2009 |
327,85 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2009 |
326,42 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2009 |
328,1 |
- |
- |
HMG DECOUVERTES - part D |
19/03/2009 |
328,6 |
- |
- |
HMG DECOUVERTES - part D |
20/03/2009 |
328,54 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2009 |
328,9 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2009 |
324,51 |
- |
- |
HMG DECOUVERTES - part D |
25/03/2009 |
328,82 |
- |
- |
HMG DECOUVERTES - part D |
26/03/2009 |
332,79 |
- |
- |
HMG DECOUVERTES - part D |
27/03/2009 |
334,84 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2009 |
333,26 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2009 |
333,23 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2009 |
334,41 |
- |
- |
HMG DECOUVERTES - part D |
02/04/2009 |
336,26 |
- |
- |
HMG DECOUVERTES - part D |
03/04/2009 |
336,84 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2009 |
343,3 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2009 |
343,25 |
- |
- |
HMG DECOUVERTES - part D |
08/04/2009 |
343,69 |
- |
- |
HMG DECOUVERTES - part D |
09/04/2009 |
344,01 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2009 |
342,7 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2009 |
341,83 |
- |
- |
HMG DECOUVERTES - part D |
16/04/2009 |
342,79 |
- |
- |
HMG DECOUVERTES - part D |
17/04/2009 |
349,24 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2009 |
346,21 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2009 |
345,56 |
- |
- |
HMG DECOUVERTES - part D |
22/04/2009 |
348,5 |
- |
- |
HMG DECOUVERTES - part D |
23/04/2009 |
344,07 |
- |
- |
HMG DECOUVERTES - part D |
24/04/2009 |
348,31 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2009 |
349,28 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2009 |
348,81 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2009 |
350,26 |
- |
- |
HMG DECOUVERTES - part D |
30/04/2009 |
356,83 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2009 |
370,08 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2009 |
366,87 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2009 |
373,54 |
- |
- |
HMG DECOUVERTES - part D |
07/05/2009 |
372,42 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2009 |
375,67 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2009 |
376,03 |
- |
- |
HMG DECOUVERTES - part D |
13/05/2009 |
371,12 |
- |
- |
HMG DECOUVERTES - part D |
14/05/2009 |
369,96 |
- |
- |
HMG DECOUVERTES - part D |
15/05/2009 |
371,97 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2009 |
372,11 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2009 |
375,24 |
- |
- |
HMG DECOUVERTES - part D |
20/05/2009 |
378,32 |
- |
- |
HMG DECOUVERTES - part D |
22/05/2009 |
378,69 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2009 |
380,12 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2009 |
380,79 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2009 |
381,96 |
- |
- |
HMG DECOUVERTES - part D |
28/05/2009 |
384,61 |
- |
- |
HMG DECOUVERTES - part D |
29/05/2009 |
385,07 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2009 |
391,72 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2009 |
394,21 |
- |
- |
HMG DECOUVERTES - part D |
04/06/2009 |
389,71 |
- |
- |
HMG DECOUVERTES - part D |
05/06/2009 |
389,92 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2009 |
389,3 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2009 |
387,49 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2009 |
388,86 |
- |
- |
HMG DECOUVERTES - part D |
11/06/2009 |
387,61 |
- |
- |
HMG DECOUVERTES - part D |
12/06/2009 |
384,68 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2009 |
385,95 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2009 |
385,53 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2009 |
382,14 |
- |
- |
HMG DECOUVERTES - part D |
18/06/2009 |
379,89 |
- |
- |
HMG DECOUVERTES - part D |
19/06/2009 |
377,17 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2009 |
375,66 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2009 |
374,2 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2009 |
377,73 |
- |
- |
HMG DECOUVERTES - part D |
25/06/2009 |
381,72 |
- |
- |
HMG DECOUVERTES - part D |
26/06/2009 |
385,89 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2009 |
385,11 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2009 |
388,54 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2009 |
390,43 |
- |
- |
HMG DECOUVERTES - part D |
02/07/2009 |
389,79 |
- |
- |
HMG DECOUVERTES - part D |
03/07/2009 |
386,85 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2009 |
386,8 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2009 |
385,47 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2009 |
383,16 |
- |
- |
HMG DECOUVERTES - part D |
09/07/2009 |
383,65 |
- |
- |
HMG DECOUVERTES - part D |
10/07/2009 |
382,65 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2009 |
382,93 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2009 |
381,07 |
- |
- |
HMG DECOUVERTES - part D |
16/07/2009 |
379,18 |
- |
- |
HMG DECOUVERTES - part D |
17/07/2009 |
380,55 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2009 |
381,62 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2009 |
383,4 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2009 |
384,67 |
- |
- |
HMG DECOUVERTES - part D |
23/07/2009 |
385,63 |
- |
- |
HMG DECOUVERTES - part D |
24/07/2009 |
386,84 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2009 |
387,92 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2009 |
390,05 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2009 |
391,47 |
- |
- |
HMG DECOUVERTES - part D |
30/07/2009 |
392,49 |
- |
- |
HMG DECOUVERTES - part D |
31/07/2009 |
394,63 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2009 |
396,91 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2009 |
398,51 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2009 |
400,91 |
- |
- |
HMG DECOUVERTES - part D |
06/08/2009 |
402,75 |
- |
- |
HMG DECOUVERTES - part D |
07/08/2009 |
403,3 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2009 |
407,45 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2009 |
406,31 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2009 |
409,94 |
- |
- |
HMG DECOUVERTES - part D |
13/08/2009 |
410,72 |
- |
- |
HMG DECOUVERTES - part D |
14/08/2009 |
411,05 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2009 |
408,28 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2009 |
409,81 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2009 |
408,62 |
- |
- |
HMG DECOUVERTES - part D |
20/08/2009 |
410,39 |
- |
- |
HMG DECOUVERTES - part D |
21/08/2009 |
412,24 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2009 |
415,12 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2009 |
415,24 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2009 |
421,04 |
- |
- |
HMG DECOUVERTES - part D |
27/08/2009 |
421,6 |
- |
- |
HMG DECOUVERTES - part D |
28/08/2009 |
422,93 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2009 |
422,04 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2009 |
419,92 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2009 |
418,31 |
- |
- |
HMG DECOUVERTES - part D |
03/09/2009 |
417,67 |
- |
- |
HMG DECOUVERTES - part D |
04/09/2009 |
419,49 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2009 |
419,12 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2009 |
420,57 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2009 |
421,6 |
- |
- |
HMG DECOUVERTES - part D |
10/09/2009 |
422,81 |
- |
- |
HMG DECOUVERTES - part D |
11/09/2009 |
426,22 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2009 |
426,07 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2009 |
432,39 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2009 |
435,51 |
- |
- |
HMG DECOUVERTES - part D |
17/09/2009 |
436,54 |
- |
- |
HMG DECOUVERTES - part D |
18/09/2009 |
431,55 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2009 |
431,73 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2009 |
437,69 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2009 |
437,37 |
- |
- |
HMG DECOUVERTES - part D |
24/09/2009 |
440,15 |
- |
- |
HMG DECOUVERTES - part D |
25/09/2009 |
442,25 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2009 |
443,05 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2009 |
448,1 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2009 |
448,26 |
- |
- |
HMG DECOUVERTES - part D |
01/10/2009 |
449,39 |
- |
- |
HMG DECOUVERTES - part D |
02/10/2009 |
447,37 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2009 |
445,04 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2009 |
448,78 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2009 |
455,79 |
- |
- |
HMG DECOUVERTES - part D |
08/10/2009 |
459,89 |
- |
- |
HMG DECOUVERTES - part D |
09/10/2009 |
461,17 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2009 |
466,23 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2009 |
465,15 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2009 |
476,21 |
- |
- |
HMG DECOUVERTES - part D |
15/10/2009 |
477,9 |
- |
- |
HMG DECOUVERTES - part D |
16/10/2009 |
477,16 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2009 |
478,37 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2009 |
474,32 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2009 |
472,83 |
- |
- |
HMG DECOUVERTES - part D |
22/10/2009 |
469,69 |
- |
- |
HMG DECOUVERTES - part D |
23/10/2009 |
466,56 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2009 |
462,52 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2009 |
460,98 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2009 |
455,34 |
- |
- |
HMG DECOUVERTES - part D |
29/10/2009 |
458,49 |
- |
- |
HMG DECOUVERTES - part D |
30/10/2009 |
451,87 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2009 |
453,62 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2009 |
455,88 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2009 |
455,86 |
- |
- |
HMG DECOUVERTES - part D |
05/11/2009 |
457,44 |
- |
- |
HMG DECOUVERTES - part D |
06/11/2009 |
456,92 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2009 |
459,82 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2009 |
459,83 |
- |
- |
HMG DECOUVERTES - part D |
12/11/2009 |
460,38 |
- |
- |
HMG DECOUVERTES - part D |
13/11/2009 |
461,31 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2009 |
462,95 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2009 |
461,02 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2009 |
460,92 |
- |
- |
HMG DECOUVERTES - part D |
19/11/2009 |
458,97 |
- |
- |
HMG DECOUVERTES - part D |
20/11/2009 |
458,42 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2009 |
457,6 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2009 |
458,47 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2009 |
459,57 |
- |
- |
HMG DECOUVERTES - part D |
26/11/2009 |
452,77 |
- |
- |
HMG DECOUVERTES - part D |
27/11/2009 |
450,32 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2009 |
445,32 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2009 |
448,78 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2009 |
451,05 |
- |
- |
HMG DECOUVERTES - part D |
03/12/2009 |
452,01 |
- |
- |
HMG DECOUVERTES - part D |
04/12/2009 |
451,4 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2009 |
450,21 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2009 |
449,06 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2009 |
446,49 |
- |
- |
HMG DECOUVERTES - part D |
10/12/2009 |
443,99 |
- |
- |
HMG DECOUVERTES - part D |
11/12/2009 |
442,21 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2009 |
442,39 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2009 |
440,24 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2009 |
441,58 |
- |
- |
HMG DECOUVERTES - part D |
17/12/2009 |
440,31 |
- |
- |
HMG DECOUVERTES - part D |
18/12/2009 |
442,44 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2009 |
444,77 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2009 |
443,83 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2009 |
441,74 |
- |
- |
HMG DECOUVERTES - part D |
24/12/2009 |
442,29 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2009 |
441,56 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2009 |
442,97 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2009 |
451,07 |
- |
- |
HMG DECOUVERTES - part D |
31/12/2009 |
448,14 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2010 |
447,47 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2010 |
449,63 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2010 |
454,94 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2010 |
460,29 |
- |
- |
HMG DECOUVERTES - part D |
08/01/2010 |
462,92 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2010 |
464,76 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2010 |
459,88 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2010 |
461,76 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2010 |
459,19 |
- |
- |
HMG DECOUVERTES - part D |
15/01/2010 |
459,78 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2010 |
464,91 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2010 |
462,92 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2010 |
460,05 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2010 |
458,43 |
- |
- |
HMG DECOUVERTES - part D |
22/01/2010 |
459,35 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2010 |
456,06 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2010 |
454,46 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2010 |
454,93 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2010 |
458,38 |
- |
- |
HMG DECOUVERTES - part D |
29/01/2010 |
460,69 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2010 |
460,25 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2010 |
460,74 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2010 |
460,88 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2010 |
459,06 |
- |
- |
HMG DECOUVERTES - part D |
05/02/2010 |
453,12 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2010 |
448,61 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2010 |
449,99 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2010 |
449,83 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2010 |
448,78 |
- |
- |
HMG DECOUVERTES - part D |
12/02/2010 |
447,57 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2010 |
444,62 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2010 |
445 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2010 |
444,84 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2010 |
446,84 |
- |
- |
HMG DECOUVERTES - part D |
19/02/2010 |
443,87 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2010 |
443,02 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2010 |
448,25 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2010 |
444,72 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2010 |
445,42 |
- |
- |
HMG DECOUVERTES - part D |
26/02/2010 |
450,19 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2010 |
452,84 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2010 |
459,48 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2010 |
461,15 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2010 |
461,17 |
- |
- |
HMG DECOUVERTES - part D |
05/03/2010 |
460,82 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2010 |
463,6 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2010 |
463,97 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2010 |
464,69 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2010 |
464,28 |
- |
- |
HMG DECOUVERTES - part D |
12/03/2010 |
465,18 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2010 |
467,86 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2010 |
467,78 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2010 |
465,69 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2010 |
467,47 |
- |
- |
HMG DECOUVERTES - part D |
19/03/2010 |
468,27 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2010 |
467,74 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2010 |
469,4 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2010 |
469,23 |
- |
- |
HMG DECOUVERTES - part D |
25/03/2010 |
468,83 |
- |
- |
HMG DECOUVERTES - part D |
26/03/2010 |
467,11 |
- |
- |
HMG DECOUVERTES - part D |
29/03/2010 |
468,34 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2010 |
468,51 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2010 |
476,05 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2010 |
473,81 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2010 |
479,96 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2010 |
478,47 |
- |
- |
HMG DECOUVERTES - part D |
08/04/2010 |
474,32 |
- |
- |
HMG DECOUVERTES - part D |
09/04/2010 |
474,51 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2010 |
475,17 |
- |
- |
HMG DECOUVERTES - part D |
13/04/2010 |
481,25 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2010 |
483,7 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2010 |
476,01 |
- |
- |
HMG DECOUVERTES - part D |
16/04/2010 |
486,99 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2010 |
482,2 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2010 |
486,19 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2010 |
486,89 |
- |
- |
HMG DECOUVERTES - part D |
22/04/2010 |
482,88 |
- |
- |
HMG DECOUVERTES - part D |
23/04/2010 |
488,22 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2010 |
488,67 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2010 |
490,14 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2010 |
484,67 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2010 |
484,92 |
- |
- |
HMG DECOUVERTES - part D |
30/04/2010 |
487,78 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2010 |
484,46 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2010 |
478,72 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2010 |
484,76 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2010 |
483,41 |
- |
- |
HMG DECOUVERTES - part D |
07/05/2010 |
473,3 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2010 |
482,12 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2010 |
481,14 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2010 |
479,84 |
- |
- |
HMG DECOUVERTES - part D |
14/05/2010 |
487,52 |
- |
- |
HMG DECOUVERTES - part D |
17/05/2010 |
488,29 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2010 |
489 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2010 |
485,17 |
- |
- |
HMG DECOUVERTES - part D |
20/05/2010 |
482,94 |
- |
- |
HMG DECOUVERTES - part D |
21/05/2010 |
482,23 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2010 |
484,18 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2010 |
492,87 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2010 |
488,43 |
- |
- |
HMG DECOUVERTES - part D |
28/05/2010 |
487,09 |
- |
- |
HMG DECOUVERTES - part D |
31/05/2010 |
488,17 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2010 |
488,43 |
- |
- |
HMG DECOUVERTES - part D |
02/06/2010 |
484,9 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2010 |
490,52 |
- |
- |
HMG DECOUVERTES - part D |
04/06/2010 |
487,63 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2010 |
483,41 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2010 |
481,95 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2010 |
484,18 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2010 |
486,02 |
- |
- |
HMG DECOUVERTES - part D |
11/06/2010 |
487,58 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2010 |
493,44 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2010 |
492,32 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2010 |
495,96 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2010 |
492,16 |
- |
- |
HMG DECOUVERTES - part D |
18/06/2010 |
498,65 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2010 |
500,24 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2010 |
499,06 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2010 |
497,81 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2010 |
493,75 |
- |
- |
HMG DECOUVERTES - part D |
25/06/2010 |
492,52 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2010 |
490,42 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2010 |
489,15 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2010 |
487 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2010 |
483,08 |
- |
- |
HMG DECOUVERTES - part D |
02/07/2010 |
485,19 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2010 |
487,09 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2010 |
489,04 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2010 |
491,94 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2010 |
495,64 |
- |
- |
HMG DECOUVERTES - part D |
09/07/2010 |
493,9 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2010 |
494,68 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2010 |
498,32 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2010 |
496,21 |
- |
- |
HMG DECOUVERTES - part D |
16/07/2010 |
497,13 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2010 |
496,11 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2010 |
494,75 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2010 |
494,6 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2010 |
495,37 |
- |
- |
HMG DECOUVERTES - part D |
23/07/2010 |
497,34 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2010 |
496,66 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2010 |
497,41 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2010 |
501,09 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2010 |
501,88 |
- |
- |
HMG DECOUVERTES - part D |
30/07/2010 |
502,79 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2010 |
506,02 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2010 |
504,28 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2010 |
507,71 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2010 |
508,87 |
- |
- |
HMG DECOUVERTES - part D |
06/08/2010 |
506,33 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2010 |
507,18 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2010 |
509,13 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2010 |
506,7 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2010 |
504,31 |
- |
- |
HMG DECOUVERTES - part D |
13/08/2010 |
505,07 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2010 |
505,5 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2010 |
509,44 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2010 |
508,19 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2010 |
508,73 |
- |
- |
HMG DECOUVERTES - part D |
20/08/2010 |
509,54 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2010 |
512,04 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2010 |
508,75 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2010 |
505,04 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2010 |
507,24 |
- |
- |
HMG DECOUVERTES - part D |
27/08/2010 |
505,93 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2010 |
506,03 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2010 |
508,22 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2010 |
508,43 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2010 |
508,32 |
- |
- |
HMG DECOUVERTES - part D |
03/09/2010 |
508,94 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2010 |
511,04 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2010 |
513,7 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2010 |
515,97 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2010 |
516,26 |
- |
- |
HMG DECOUVERTES - part D |
10/09/2010 |
518,05 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2010 |
518,94 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2010 |
518,19 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2010 |
517,06 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2010 |
520,5 |
- |
- |
HMG DECOUVERTES - part D |
17/09/2010 |
519,53 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2010 |
519,83 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2010 |
520,89 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2010 |
522,4 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2010 |
522,48 |
- |
- |
HMG DECOUVERTES - part D |
24/09/2010 |
523,14 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2010 |
523,86 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2010 |
523,78 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2010 |
522,63 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2010 |
522,85 |
- |
- |
HMG DECOUVERTES - part D |
01/10/2010 |
521,79 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2010 |
520,57 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2010 |
520,79 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2010 |
521,44 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2010 |
522,19 |
- |
- |
HMG DECOUVERTES - part D |
08/10/2010 |
520,06 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2010 |
520,53 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2010 |
521,8 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2010 |
522,73 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2010 |
521,84 |
- |
- |
HMG DECOUVERTES - part D |
15/10/2010 |
525,7 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2010 |
530,66 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2010 |
531,48 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2010 |
532,21 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2010 |
533 |
- |
- |
HMG DECOUVERTES - part D |
22/10/2010 |
533,04 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2010 |
533,56 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2010 |
535,04 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2010 |
535,33 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2010 |
534,34 |
- |
- |
HMG DECOUVERTES - part D |
29/10/2010 |
534,5 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2010 |
542,03 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2010 |
543,26 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2010 |
545,09 |
- |
- |
HMG DECOUVERTES - part D |
05/11/2010 |
546,76 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2010 |
550,21 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2010 |
550,66 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2010 |
548,71 |
- |
- |
HMG DECOUVERTES - part D |
12/11/2010 |
544,66 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2010 |
546,64 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2010 |
543,82 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2010 |
545,53 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2010 |
546,34 |
- |
- |
HMG DECOUVERTES - part D |
19/11/2010 |
547,22 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2010 |
554,74 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2010 |
551,26 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2010 |
549,1 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2010 |
548,26 |
- |
- |
HMG DECOUVERTES - part D |
26/11/2010 |
545,08 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2010 |
541,87 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2010 |
540,52 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2010 |
543,93 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2010 |
544,02 |
- |
- |
HMG DECOUVERTES - part D |
03/12/2010 |
543,94 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2010 |
544,24 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2010 |
544,01 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2010 |
546,92 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2010 |
546,1 |
- |
- |
HMG DECOUVERTES - part D |
10/12/2010 |
547,15 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2010 |
548,49 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2010 |
544,39 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2010 |
541,51 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2010 |
544,35 |
- |
- |
HMG DECOUVERTES - part D |
17/12/2010 |
544,18 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2010 |
542,91 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2010 |
545,21 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2010 |
547,17 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2010 |
543,96 |
- |
- |
HMG DECOUVERTES - part D |
24/12/2010 |
543,09 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2010 |
545,57 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2010 |
540,3 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2010 |
544,19 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2010 |
543,96 |
- |
- |
HMG DECOUVERTES - part D |
31/12/2010 |
546,5 |
- |
- |
HMG DECOUVERTES - part D |
03/01/2011 |
556,06 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2011 |
558,61 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2011 |
563,4 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2011 |
567,71 |
- |
- |
HMG DECOUVERTES - part D |
07/01/2011 |
568,95 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2011 |
568,59 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2011 |
571,1 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2011 |
570,34 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2011 |
572,24 |
- |
- |
HMG DECOUVERTES - part D |
14/01/2011 |
572,37 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2011 |
574,16 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2011 |
575,34 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2011 |
574,84 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2011 |
574,17 |
- |
- |
HMG DECOUVERTES - part D |
21/01/2011 |
574,54 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2011 |
576,94 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2011 |
577,4 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2011 |
581,18 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2011 |
581,3 |
- |
- |
HMG DECOUVERTES - part D |
28/01/2011 |
581,26 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2011 |
583,25 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2011 |
585,11 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2011 |
585,71 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2011 |
584,32 |
- |
- |
HMG DECOUVERTES - part D |
04/02/2011 |
587,58 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2011 |
590,62 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2011 |
591,63 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2011 |
598,46 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2011 |
596,82 |
- |
- |
HMG DECOUVERTES - part D |
11/02/2011 |
598,03 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2011 |
600,1 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2011 |
602,43 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2011 |
602,2 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2011 |
602,85 |
- |
- |
HMG DECOUVERTES - part D |
18/02/2011 |
601,73 |
- |
- |
HMG DECOUVERTES - part D |
21/02/2011 |
601,01 |
- |
- |
HMG DECOUVERTES - part D |
22/02/2011 |
594,74 |
- |
- |
HMG DECOUVERTES - part D |
23/02/2011 |
595,64 |
- |
- |
HMG DECOUVERTES - part D |
24/02/2011 |
596,86 |
- |
- |
HMG DECOUVERTES - part D |
25/02/2011 |
599,08 |
- |
- |
HMG DECOUVERTES - part D |
28/02/2011 |
602,85 |
- |
- |
HMG DECOUVERTES - part D |
01/03/2011 |
604,43 |
- |
- |
HMG DECOUVERTES - part D |
02/03/2011 |
601,53 |
- |
- |
HMG DECOUVERTES - part D |
03/03/2011 |
602,82 |
- |
- |
HMG DECOUVERTES - part D |
04/03/2011 |
602,31 |
- |
- |
HMG DECOUVERTES - part D |
07/03/2011 |
603,96 |
- |
- |
HMG DECOUVERTES - part D |
08/03/2011 |
602,56 |
- |
- |
HMG DECOUVERTES - part D |
09/03/2011 |
604,49 |
- |
- |
HMG DECOUVERTES - part D |
10/03/2011 |
602,2 |
- |
- |
HMG DECOUVERTES - part D |
11/03/2011 |
605,87 |
- |
- |
HMG DECOUVERTES - part D |
14/03/2011 |
603,2 |
- |
- |
HMG DECOUVERTES - part D |
15/03/2011 |
588,12 |
- |
- |
HMG DECOUVERTES - part D |
16/03/2011 |
586,17 |
- |
- |
HMG DECOUVERTES - part D |
17/03/2011 |
584,45 |
- |
- |
HMG DECOUVERTES - part D |
18/03/2011 |
590,75 |
- |
- |
HMG DECOUVERTES - part D |
21/03/2011 |
593,34 |
- |
- |
HMG DECOUVERTES - part D |
22/03/2011 |
593,32 |
- |
- |
HMG DECOUVERTES - part D |
23/03/2011 |
596,01 |
- |
- |
HMG DECOUVERTES - part D |
24/03/2011 |
596,51 |
- |
- |
HMG DECOUVERTES - part D |
25/03/2011 |
602,47 |
- |
- |
HMG DECOUVERTES - part D |
28/03/2011 |
604,65 |
- |
- |
HMG DECOUVERTES - part D |
29/03/2011 |
607,36 |
- |
- |
HMG DECOUVERTES - part D |
30/03/2011 |
608,28 |
- |
- |
HMG DECOUVERTES - part D |
31/03/2011 |
607,31 |
- |
- |
HMG DECOUVERTES - part D |
01/04/2011 |
608,53 |
- |
- |
HMG DECOUVERTES - part D |
04/04/2011 |
611,74 |
- |
- |
HMG DECOUVERTES - part D |
05/04/2011 |
620,55 |
- |
- |
HMG DECOUVERTES - part D |
06/04/2011 |
622,96 |
- |
- |
HMG DECOUVERTES - part D |
07/04/2011 |
621,65 |
- |
- |
HMG DECOUVERTES - part D |
08/04/2011 |
618,16 |
- |
- |
HMG DECOUVERTES - part D |
11/04/2011 |
616,13 |
- |
- |
HMG DECOUVERTES - part D |
12/04/2011 |
613,57 |
- |
- |
HMG DECOUVERTES - part D |
13/04/2011 |
614,79 |
- |
- |
HMG DECOUVERTES - part D |
14/04/2011 |
615,63 |
- |
- |
HMG DECOUVERTES - part D |
15/04/2011 |
617,28 |
- |
- |
HMG DECOUVERTES - part D |
18/04/2011 |
614,37 |
- |
- |
HMG DECOUVERTES - part D |
19/04/2011 |
615,12 |
- |
- |
HMG DECOUVERTES - part D |
20/04/2011 |
615,13 |
- |
- |
HMG DECOUVERTES - part D |
21/04/2011 |
617,56 |
- |
- |
HMG DECOUVERTES - part D |
26/04/2011 |
620,32 |
- |
- |
HMG DECOUVERTES - part D |
27/04/2011 |
622,74 |
- |
- |
HMG DECOUVERTES - part D |
28/04/2011 |
623,54 |
- |
- |
HMG DECOUVERTES - part D |
29/04/2011 |
622,81 |
- |
- |
HMG DECOUVERTES - part D |
02/05/2011 |
623,83 |
- |
- |
HMG DECOUVERTES - part D |
03/05/2011 |
624,76 |
- |
- |
HMG DECOUVERTES - part D |
04/05/2011 |
623,33 |
- |
- |
HMG DECOUVERTES - part D |
05/05/2011 |
623,12 |
- |
- |
HMG DECOUVERTES - part D |
06/05/2011 |
625,11 |
- |
- |
HMG DECOUVERTES - part D |
09/05/2011 |
623,57 |
- |
- |
HMG DECOUVERTES - part D |
10/05/2011 |
625,42 |
- |
- |
HMG DECOUVERTES - part D |
11/05/2011 |
626,93 |
- |
- |
HMG DECOUVERTES - part D |
12/05/2011 |
624,9 |
- |
- |
HMG DECOUVERTES - part D |
13/05/2011 |
627,72 |
- |
- |
HMG DECOUVERTES - part D |
16/05/2011 |
628,04 |
- |
- |
HMG DECOUVERTES - part D |
17/05/2011 |
627,83 |
- |
- |
HMG DECOUVERTES - part D |
18/05/2011 |
629,66 |
- |
- |
HMG DECOUVERTES - part D |
19/05/2011 |
635,61 |
- |
- |
HMG DECOUVERTES - part D |
20/05/2011 |
637,77 |
- |
- |
HMG DECOUVERTES - part D |
23/05/2011 |
632,37 |
- |
- |
HMG DECOUVERTES - part D |
24/05/2011 |
633,14 |
- |
- |
HMG DECOUVERTES - part D |
25/05/2011 |
632,38 |
- |
- |
HMG DECOUVERTES - part D |
26/05/2011 |
631,88 |
- |
- |
HMG DECOUVERTES - part D |
27/05/2011 |
633,25 |
- |
- |
HMG DECOUVERTES - part D |
30/05/2011 |
634,06 |
- |
- |
HMG DECOUVERTES - part D |
31/05/2011 |
635,05 |
- |
- |
HMG DECOUVERTES - part D |
01/06/2011 |
636,24 |
- |
- |
HMG DECOUVERTES - part D |
03/06/2011 |
633,56 |
- |
- |
HMG DECOUVERTES - part D |
06/06/2011 |
630,44 |
- |
- |
HMG DECOUVERTES - part D |
07/06/2011 |
630,7 |
- |
- |
HMG DECOUVERTES - part D |
08/06/2011 |
630,25 |
- |
- |
HMG DECOUVERTES - part D |
09/06/2011 |
629,35 |
- |
- |
HMG DECOUVERTES - part D |
10/06/2011 |
629,51 |
- |
- |
HMG DECOUVERTES - part D |
14/06/2011 |
627,12 |
- |
- |
HMG DECOUVERTES - part D |
15/06/2011 |
626,72 |
- |
- |
HMG DECOUVERTES - part D |
16/06/2011 |
619,99 |
- |
- |
HMG DECOUVERTES - part D |
17/06/2011 |
622,71 |
- |
- |
HMG DECOUVERTES - part D |
20/06/2011 |
622,32 |
- |
- |
HMG DECOUVERTES - part D |
21/06/2011 |
622,81 |
- |
- |
HMG DECOUVERTES - part D |
22/06/2011 |
620,18 |
- |
- |
HMG DECOUVERTES - part D |
23/06/2011 |
615,96 |
- |
- |
HMG DECOUVERTES - part D |
24/06/2011 |
618,55 |
- |
- |
HMG DECOUVERTES - part D |
27/06/2011 |
614,92 |
- |
- |
HMG DECOUVERTES - part D |
28/06/2011 |
615,44 |
- |
- |
HMG DECOUVERTES - part D |
29/06/2011 |
618,47 |
- |
- |
HMG DECOUVERTES - part D |
30/06/2011 |
622,03 |
- |
- |
HMG DECOUVERTES - part D |
01/07/2011 |
622,43 |
- |
- |
HMG DECOUVERTES - part D |
04/07/2011 |
623,92 |
- |
- |
HMG DECOUVERTES - part D |
05/07/2011 |
620,71 |
- |
- |
HMG DECOUVERTES - part D |
06/07/2011 |
619 |
- |
- |
HMG DECOUVERTES - part D |
07/07/2011 |
619,66 |
- |
- |
HMG DECOUVERTES - part D |
08/07/2011 |
618,32 |
- |
- |
HMG DECOUVERTES - part D |
11/07/2011 |
609,92 |
- |
- |
HMG DECOUVERTES - part D |
12/07/2011 |
606,25 |
- |
- |
HMG DECOUVERTES - part D |
13/07/2011 |
604,38 |
- |
- |
HMG DECOUVERTES - part D |
15/07/2011 |
599,35 |
- |
- |
HMG DECOUVERTES - part D |
18/07/2011 |
594,13 |
- |
- |
HMG DECOUVERTES - part D |
19/07/2011 |
596,89 |
- |
- |
HMG DECOUVERTES - part D |
20/07/2011 |
601,42 |
- |
- |
HMG DECOUVERTES - part D |
21/07/2011 |
604,54 |
- |
- |
HMG DECOUVERTES - part D |
22/07/2011 |
608,98 |
- |
- |
HMG DECOUVERTES - part D |
25/07/2011 |
606,75 |
- |
- |
HMG DECOUVERTES - part D |
26/07/2011 |
604,34 |
- |
- |
HMG DECOUVERTES - part D |
27/07/2011 |
603,42 |
- |
- |
HMG DECOUVERTES - part D |
28/07/2011 |
601,56 |
- |
- |
HMG DECOUVERTES - part D |
29/07/2011 |
597,27 |
- |
- |
HMG DECOUVERTES - part D |
01/08/2011 |
592,94 |
- |
- |
HMG DECOUVERTES - part D |
02/08/2011 |
585,21 |
- |
- |
HMG DECOUVERTES - part D |
03/08/2011 |
581,47 |
- |
- |
HMG DECOUVERTES - part D |
04/08/2011 |
567,9 |
- |
- |
HMG DECOUVERTES - part D |
05/08/2011 |
558,18 |
- |
- |
HMG DECOUVERTES - part D |
08/08/2011 |
542,19 |
- |
- |
HMG DECOUVERTES - part D |
09/08/2011 |
545,94 |
- |
- |
HMG DECOUVERTES - part D |
10/08/2011 |
546,83 |
- |
- |
HMG DECOUVERTES - part D |
11/08/2011 |
548,56 |
- |
- |
HMG DECOUVERTES - part D |
12/08/2011 |
557,99 |
- |
- |
HMG DECOUVERTES - part D |
16/08/2011 |
560,69 |
- |
- |
HMG DECOUVERTES - part D |
17/08/2011 |
561,04 |
- |
- |
HMG DECOUVERTES - part D |
18/08/2011 |
549,98 |
- |
- |
HMG DECOUVERTES - part D |
19/08/2011 |
545,31 |
- |
- |
HMG DECOUVERTES - part D |
22/08/2011 |
544,21 |
- |
- |
HMG DECOUVERTES - part D |
23/08/2011 |
543,31 |
- |
- |
HMG DECOUVERTES - part D |
24/08/2011 |
542,69 |
- |
- |
HMG DECOUVERTES - part D |
25/08/2011 |
535,63 |
- |
- |
HMG DECOUVERTES - part D |
26/08/2011 |
522,11 |
- |
- |
HMG DECOUVERTES - part D |
29/08/2011 |
529,62 |
- |
- |
HMG DECOUVERTES - part D |
30/08/2011 |
529,67 |
- |
- |
HMG DECOUVERTES - part D |
31/08/2011 |
536,49 |
- |
- |
HMG DECOUVERTES - part D |
01/09/2011 |
537,72 |
- |
- |
HMG DECOUVERTES - part D |
02/09/2011 |
532,17 |
- |
- |
HMG DECOUVERTES - part D |
05/09/2011 |
528,68 |
- |
- |
HMG DECOUVERTES - part D |
06/09/2011 |
519,1 |
- |
- |
HMG DECOUVERTES - part D |
07/09/2011 |
523,78 |
- |
- |
HMG DECOUVERTES - part D |
08/09/2011 |
527,19 |
- |
- |
HMG DECOUVERTES - part D |
09/09/2011 |
518,68 |
- |
- |
HMG DECOUVERTES - part D |
12/09/2011 |
501,3 |
- |
- |
HMG DECOUVERTES - part D |
13/09/2011 |
504,56 |
- |
- |
HMG DECOUVERTES - part D |
14/09/2011 |
510,42 |
- |
- |
HMG DECOUVERTES - part D |
15/09/2011 |
514,82 |
- |
- |
HMG DECOUVERTES - part D |
16/09/2011 |
514,97 |
- |
- |
HMG DECOUVERTES - part D |
19/09/2011 |
503,72 |
- |
- |
HMG DECOUVERTES - part D |
20/09/2011 |
505,14 |
- |
- |
HMG DECOUVERTES - part D |
21/09/2011 |
506,3 |
- |
- |
HMG DECOUVERTES - part D |
22/09/2011 |
497,24 |
- |
- |
HMG DECOUVERTES - part D |
23/09/2011 |
494,93 |
- |
- |
HMG DECOUVERTES - part D |
26/09/2011 |
491,85 |
- |
- |
HMG DECOUVERTES - part D |
27/09/2011 |
498,37 |
- |
- |
HMG DECOUVERTES - part D |
28/09/2011 |
497,28 |
- |
- |
HMG DECOUVERTES - part D |
29/09/2011 |
500,83 |
- |
- |
HMG DECOUVERTES - part D |
30/09/2011 |
498,54 |
- |
- |
HMG DECOUVERTES - part D |
03/10/2011 |
494,29 |
- |
- |
HMG DECOUVERTES - part D |
04/10/2011 |
485,36 |
- |
- |
HMG DECOUVERTES - part D |
05/10/2011 |
493,06 |
- |
- |
HMG DECOUVERTES - part D |
06/10/2011 |
496,89 |
- |
- |
HMG DECOUVERTES - part D |
07/10/2011 |
498,94 |
- |
- |
HMG DECOUVERTES - part D |
10/10/2011 |
505,37 |
- |
- |
HMG DECOUVERTES - part D |
11/10/2011 |
504,82 |
- |
- |
HMG DECOUVERTES - part D |
12/10/2011 |
506,58 |
- |
- |
HMG DECOUVERTES - part D |
13/10/2011 |
507,58 |
- |
- |
HMG DECOUVERTES - part D |
14/10/2011 |
509,12 |
- |
- |
HMG DECOUVERTES - part D |
17/10/2011 |
508,05 |
- |
- |
HMG DECOUVERTES - part D |
18/10/2011 |
506,64 |
- |
- |
HMG DECOUVERTES - part D |
19/10/2011 |
509,58 |
- |
- |
HMG DECOUVERTES - part D |
20/10/2011 |
509,53 |
- |
- |
HMG DECOUVERTES - part D |
21/10/2011 |
508,71 |
- |
- |
HMG DECOUVERTES - part D |
24/10/2011 |
507,25 |
- |
- |
HMG DECOUVERTES - part D |
25/10/2011 |
506,39 |
- |
- |
HMG DECOUVERTES - part D |
26/10/2011 |
507,38 |
- |
- |
HMG DECOUVERTES - part D |
27/10/2011 |
512,81 |
- |
- |
HMG DECOUVERTES - part D |
28/10/2011 |
513,1 |
- |
- |
HMG DECOUVERTES - part D |
31/10/2011 |
510,64 |
- |
- |
HMG DECOUVERTES - part D |
02/11/2011 |
502,45 |
- |
- |
HMG DECOUVERTES - part D |
03/11/2011 |
501,86 |
- |
- |
HMG DECOUVERTES - part D |
04/11/2011 |
501,34 |
- |
- |
HMG DECOUVERTES - part D |
07/11/2011 |
502,39 |
- |
- |
HMG DECOUVERTES - part D |
08/11/2011 |
500,29 |
- |
- |
HMG DECOUVERTES - part D |
09/11/2011 |
498,54 |
- |
- |
HMG DECOUVERTES - part D |
10/11/2011 |
498,83 |
- |
- |
HMG DECOUVERTES - part D |
14/11/2011 |
500,89 |
- |
- |
HMG DECOUVERTES - part D |
15/11/2011 |
500,09 |
- |
- |
HMG DECOUVERTES - part D |
16/11/2011 |
499,96 |
- |
- |
HMG DECOUVERTES - part D |
17/11/2011 |
496,91 |
- |
- |
HMG DECOUVERTES - part D |
18/11/2011 |
497,63 |
- |
- |
HMG DECOUVERTES - part D |
21/11/2011 |
490,12 |
- |
- |
HMG DECOUVERTES - part D |
22/11/2011 |
485,18 |
- |
- |
HMG DECOUVERTES - part D |
23/11/2011 |
477,16 |
- |
- |
HMG DECOUVERTES - part D |
24/11/2011 |
479,45 |
- |
- |
HMG DECOUVERTES - part D |
25/11/2011 |
477,41 |
- |
- |
HMG DECOUVERTES - part D |
28/11/2011 |
482,2 |
- |
- |
HMG DECOUVERTES - part D |
29/11/2011 |
481,53 |
- |
- |
HMG DECOUVERTES - part D |
30/11/2011 |
485 |
- |
- |
HMG DECOUVERTES - part D |
01/12/2011 |
485,8 |
- |
- |
HMG DECOUVERTES - part D |
02/12/2011 |
488,38 |
- |
- |
HMG DECOUVERTES - part D |
05/12/2011 |
491,9 |
- |
- |
HMG DECOUVERTES - part D |
06/12/2011 |
491,22 |
- |
- |
HMG DECOUVERTES - part D |
07/12/2011 |
490,59 |
- |
- |
HMG DECOUVERTES - part D |
08/12/2011 |
484,62 |
- |
- |
HMG DECOUVERTES - part D |
09/12/2011 |
485,55 |
- |
- |
HMG DECOUVERTES - part D |
12/12/2011 |
481,95 |
- |
- |
HMG DECOUVERTES - part D |
13/12/2011 |
480,43 |
- |
- |
HMG DECOUVERTES - part D |
14/12/2011 |
475,79 |
- |
- |
HMG DECOUVERTES - part D |
15/12/2011 |
475,09 |
- |
- |
HMG DECOUVERTES - part D |
16/12/2011 |
473,77 |
- |
- |
HMG DECOUVERTES - part D |
19/12/2011 |
472,56 |
- |
- |
HMG DECOUVERTES - part D |
20/12/2011 |
475,19 |
- |
- |
HMG DECOUVERTES - part D |
21/12/2011 |
474,07 |
- |
- |
HMG DECOUVERTES - part D |
22/12/2011 |
473,14 |
- |
- |
HMG DECOUVERTES - part D |
23/12/2011 |
476,42 |
- |
- |
HMG DECOUVERTES - part D |
27/12/2011 |
475,45 |
- |
- |
HMG DECOUVERTES - part D |
28/12/2011 |
477,32 |
- |
- |
HMG DECOUVERTES - part D |
29/12/2011 |
477,08 |
- |
- |
HMG DECOUVERTES - part D |
30/12/2011 |
477,55 |
- |
- |
HMG DECOUVERTES - part D |
02/01/2012 |
482,75 |
- |
- |
HMG DECOUVERTES - part D |
03/01/2012 |
484,59 |
- |
- |
HMG DECOUVERTES - part D |
04/01/2012 |
484,18 |
- |
- |
HMG DECOUVERTES - part D |
05/01/2012 |
480,8 |
- |
- |
HMG DECOUVERTES - part D |
06/01/2012 |
482,13 |
- |
- |
HMG DECOUVERTES - part D |
09/01/2012 |
482,12 |
- |
- |
HMG DECOUVERTES - part D |
10/01/2012 |
487,38 |
- |
- |
HMG DECOUVERTES - part D |
11/01/2012 |
488,09 |
- |
- |
HMG DECOUVERTES - part D |
12/01/2012 |
490,68 |
- |
- |
HMG DECOUVERTES - part D |
13/01/2012 |
499,2 |
- |
- |
HMG DECOUVERTES - part D |
16/01/2012 |
501,05 |
- |
- |
HMG DECOUVERTES - part D |
17/01/2012 |
503,42 |
- |
- |
HMG DECOUVERTES - part D |
18/01/2012 |
502,28 |
- |
- |
HMG DECOUVERTES - part D |
19/01/2012 |
502,78 |
- |
- |
HMG DECOUVERTES - part D |
20/01/2012 |
506,39 |
- |
- |
HMG DECOUVERTES - part D |
23/01/2012 |
508,71 |
- |
- |
HMG DECOUVERTES - part D |
24/01/2012 |
508,61 |
- |
- |
HMG DECOUVERTES - part D |
25/01/2012 |
509,71 |
- |
- |
HMG DECOUVERTES - part D |
26/01/2012 |
512,45 |
- |
- |
HMG DECOUVERTES - part D |
27/01/2012 |
512,4 |
- |
- |
HMG DECOUVERTES - part D |
30/01/2012 |
514,27 |
- |
- |
HMG DECOUVERTES - part D |
31/01/2012 |
516,77 |
- |
- |
HMG DECOUVERTES - part D |
01/02/2012 |
517,37 |
- |
- |
HMG DECOUVERTES - part D |
02/02/2012 |
518,95 |
- |
- |
HMG DECOUVERTES - part D |
03/02/2012 |
520,73 |
- |
- |
HMG DECOUVERTES - part D |
06/02/2012 |
522,47 |
- |
- |
HMG DECOUVERTES - part D |
07/02/2012 |
524,83 |
- |
- |
HMG DECOUVERTES - part D |
08/02/2012 |
527,62 |
- |
- |
HMG DECOUVERTES - part D |
09/02/2012 |
529,69 |
- |
- |
HMG DECOUVERTES - part D |
10/02/2012 |
527,23 |
- |
- |
HMG DECOUVERTES - part D |
13/02/2012 |
528,6 |
- |
- |
HMG DECOUVERTES - part D |
14/02/2012 |
527,35 |
- |
- |
HMG DECOUVERTES - part D |
15/02/2012 |
527,24 |
- |
- |
HMG DECOUVERTES - part D |
16/02/2012 |
524,37 |
- |
- |
HMG DECOUVERTES - part D |
17/02/2012 |
528,01 |
18850739,53 |
35701 |
HMG DECOUVERTES - part D |
20/02/2012 |
530,46 |
18938156,98 |
35701 |
HMG DECOUVERTES - part D |
21/02/2012 |
530,84 |
18951862,69 |
35701 |
HMG DECOUVERTES - part D |
22/02/2012 |
532,71 |
19008443,25 |
35682 |
HMG DECOUVERTES - part D |
23/02/2012 |
528,47 |
18857475,78 |
35683 |
HMG DECOUVERTES - part D |
24/02/2012 |
530,38 |
18925638,77 |
35683 |
HMG DECOUVERTES - part D |
27/02/2012 |
530,27 |
18921699,32 |
35683 |
HMG DECOUVERTES - part D |
28/02/2012 |
529,51 |
18894685,57 |
35683 |
HMG DECOUVERTES - part D |
29/02/2012 |
530,56 |
18931716,02 |
35682 |
HMG DECOUVERTES - part D |
01/03/2012 |
533,42 |
19022980,5 |
35662 |
HMG DECOUVERTES - part D |
02/03/2012 |
532,58 |
18987667,36 |
35652 |
HMG DECOUVERTES - part D |
05/03/2012 |
533,81 |
19031522,1 |
35652 |
HMG DECOUVERTES - part D |
06/03/2012 |
528,41 |
18828315,45 |
35632 |
HMG DECOUVERTES - part D |
07/03/2012 |
528,61 |
18835771,65 |
35632 |
HMG DECOUVERTES - part D |
08/03/2012 |
531,28 |
18654949,81 |
35113 |
HMG DECOUVERTES - part D |
09/03/2012 |
532 |
18680196,6 |
35113 |
HMG DECOUVERTES - part D |
12/03/2012 |
531,38 |
18658610,96 |
35113 |
HMG DECOUVERTES - part D |
13/03/2012 |
532,31 |
18691037,07 |
35113 |
HMG DECOUVERTES - part D |
14/03/2012 |
534,46 |
18766793,49 |
35113 |
HMG DECOUVERTES - part D |
15/03/2012 |
533,08 |
18718121,59 |
35113 |
HMG DECOUVERTES - part D |
16/03/2012 |
534,45 |
18762999,08 |
35107 |
HMG DECOUVERTES - part D |
19/03/2012 |
535,41 |
18791426,84 |
35097 |
HMG DECOUVERTES - part D |
20/03/2012 |
535,28 |
18761607,79 |
35050 |
HMG DECOUVERTES - part D |
21/03/2012 |
534,67 |
18897574,18 |
35344 |
HMG DECOUVERTES - part D |
22/03/2012 |
533,88 |
18853508,09 |
35314 |
HMG DECOUVERTES - part D |
23/03/2012 |
533,19 |
18829206,18 |
35314 |
HMG DECOUVERTES - part D |
26/03/2012 |
535,61 |
18914061,38 |
35313 |
HMG DECOUVERTES - part D |
27/03/2012 |
536,47 |
18944149,53 |
35312 |
HMG DECOUVERTES - part D |
28/03/2012 |
537,88 |
18993776,23 |
35312 |
HMG DECOUVERTES - part D |
29/03/2012 |
538,07 |
19000605,77 |
35312 |
HMG DECOUVERTES - part D |
30/03/2012 |
543,2 |
19181813,23 |
35312 |
HMG DECOUVERTES - part D |
02/04/2012 |
545,17 |
19251254,31 |
35312 |
HMG DECOUVERTES - part D |
03/04/2012 |
541,75 |
19130368,84 |
35312 |
HMG DECOUVERTES - part D |
04/04/2012 |
532,63 |
18808504,44 |
35312 |
HMG DECOUVERTES - part D |
05/04/2012 |
530,53 |
18733646,33 |
35311 |
HMG DECOUVERTES - part D |
10/04/2012 |
524,84 |
18532765,35 |
35311 |
HMG DECOUVERTES - part D |
11/04/2012 |
523,81 |
18497110,65 |
35312 |
HMG DECOUVERTES - part D |
12/04/2012 |
524,76 |
18530610,48 |
35312 |
HMG DECOUVERTES - part D |
13/04/2012 |
522,27 |
18442515,98 |
35312 |
HMG DECOUVERTES - part D |
16/04/2012 |
521,36 |
18410535,5 |
35312 |
HMG DECOUVERTES - part D |
17/04/2012 |
520,52 |
18380753,59 |
35312 |
HMG DECOUVERTES - part D |
18/04/2012 |
519,47 |
18313143,78 |
35253 |
HMG DECOUVERTES - part D |
19/04/2012 |
516,45 |
18175675,99 |
35193 |
HMG DECOUVERTES - part D |
20/04/2012 |
516,51 |
18177549,34 |
35193 |
HMG DECOUVERTES - part D |
23/04/2012 |
510,45 |
17958357,33 |
35181 |
HMG DECOUVERTES - part D |
24/04/2012 |
510,78 |
17913864,62 |
35071 |
HMG DECOUVERTES - part D |
25/04/2012 |
514,36 |
18038609,56 |
35070 |
HMG DECOUVERTES - part D |
26/04/2012 |
517,54 |
18148702,26 |
35067 |
HMG DECOUVERTES - part D |
27/04/2012 |
517,51 |
16129542,55 |
31167 |
HMG DECOUVERTES - part D |
30/04/2012 |
515,57 |
16066227,78 |
31162 |
HMG DECOUVERTES - part D |
02/05/2012 |
511,37 |
15935384,7 |
31162 |
HMG DECOUVERTES - part D |
03/05/2012 |
510,28 |
15901484,25 |
31162 |
HMG DECOUVERTES - part D |
04/05/2012 |
505,44 |
15710735,93 |
31083 |
HMG DECOUVERTES - part D |
07/05/2012 |
505,02 |
15697816,6 |
31083 |
HMG DECOUVERTES - part D |
09/05/2012 |
504,42 |
15678976,01 |
31083 |
HMG DECOUVERTES - part D |
10/05/2012 |
507,02 |
15759886,34 |
31083 |
HMG DECOUVERTES - part D |
11/05/2012 |
505,54 |
15712748,13 |
31081 |
HMG DECOUVERTES - part D |
14/05/2012 |
506,18 |
15698308,15 |
31013 |
HMG DECOUVERTES - part D |
15/05/2012 |
502,77 |
15587910,14 |
31004 |
HMG DECOUVERTES - part D |
16/05/2012 |
502,7 |
15581809,22 |
30996 |
HMG DECOUVERTES - part D |
18/05/2012 |
506,2 |
15690456,66 |
30996 |
HMG DECOUVERTES - part D |
21/05/2012 |
506,62 |
15642061,19 |
30875 |
HMG DECOUVERTES - part D |
22/05/2012 |
511,06 |
15777694,07 |
30872 |
HMG DECOUVERTES - part D |
23/05/2012 |
502,1 |
15501115,8 |
30872 |
HMG DECOUVERTES - part D |
24/05/2012 |
504,67 |
15580395,49 |
30872 |
HMG DECOUVERTES - part D |
25/05/2012 |
503,98 |
15558874,52 |
30872 |
HMG DECOUVERTES - part D |
29/05/2012 |
500,35 |
15423582,57 |
30825 |
HMG DECOUVERTES - part D |
30/05/2012 |
498,46 |
15360155,36 |
30815 |
HMG DECOUVERTES - part D |
31/05/2012 |
497,41 |
15296418,55 |
30752 |
HMG DECOUVERTES - part D |
01/06/2012 |
494,97 |
14990685,05 |
30286 |
HMG DECOUVERTES - part D |
04/06/2012 |
495,35 |
15002217,48 |
30286 |
HMG DECOUVERTES - part D |
05/06/2012 |
494,69 |
14982468,64 |
30286 |
HMG DECOUVERTES - part D |
06/06/2012 |
490,73 |
14862468,16 |
30286 |
HMG DECOUVERTES - part D |
07/06/2012 |
491,1 |
14873708 |
30286 |
HMG DECOUVERTES - part D |
08/06/2012 |
492,7 |
14920026,21 |
30282 |
HMG DECOUVERTES - part D |
11/06/2012 |
494,73 |
14981187,97 |
30281 |
HMG DECOUVERTES - part D |
12/06/2012 |
497,05 |
15025614,8 |
30229 |
HMG DECOUVERTES - part D |
13/06/2012 |
496,81 |
15016671,83 |
30226 |
HMG DECOUVERTES - part D |
14/06/2012 |
494,92 |
14959713,35 |
30226 |
HMG DECOUVERTES - part D |
15/06/2012 |
493,64 |
14918509,84 |
30221 |
HMG DECOUVERTES - part D |
18/06/2012 |
490,51 |
14823450,12 |
30220 |
HMG DECOUVERTES - part D |
19/06/2012 |
488,72 |
14769415,04 |
30220 |
HMG DECOUVERTES - part D |
20/06/2012 |
492,99 |
14898411,9 |
30220 |
HMG DECOUVERTES - part D |
21/06/2012 |
491,54 |
14854541,35 |
30220 |
HMG DECOUVERTES - part D |
22/06/2012 |
493,98 |
14928591,02 |
30221 |
HMG DECOUVERTES - part D |
25/06/2012 |
490,37 |
14819705,19 |
30221 |
HMG DECOUVERTES - part D |
26/06/2012 |
491,46 |
14852653,33 |
30221 |
HMG DECOUVERTES - part D |
27/06/2012 |
505,44 |
15263843,75 |
30199 |
HMG DECOUVERTES - part D |
28/06/2012 |
504,1 |
15220988,05 |
30194 |
HMG DECOUVERTES - part D |
29/06/2012 |
508,52 |
15354260,79 |
30194 |
HMG DECOUVERTES - part D |
02/07/2012 |
511,08 |
15431679,65 |
30194 |
HMG DECOUVERTES - part D |
03/07/2012 |
512,25 |
15463367,73 |
30187 |
HMG DECOUVERTES - part D |
04/07/2012 |
512,69 |
15476871,57 |
30187 |
HMG DECOUVERTES - part D |
05/07/2012 |
513,88 |
15515088,32 |
30192 |
HMG DECOUVERTES - part D |
06/07/2012 |
511,49 |
15443114,57 |
30192 |
HMG DECOUVERTES - part D |
09/07/2012 |
508,55 |
15354324,49 |
30192 |
HMG DECOUVERTES - part D |
10/07/2012 |
508,7 |
15358709,24 |
30192 |
HMG DECOUVERTES - part D |
11/07/2012 |
510,04 |
15399235,66 |
30192 |
HMG DECOUVERTES - part D |
12/07/2012 |
507,87 |
15333719,36 |
30192 |
HMG DECOUVERTES - part D |
13/07/2012 |
506,22 |
15284030,36 |
30192 |
HMG DECOUVERTES - part D |
16/07/2012 |
506,66 |
15293827,9 |
30185 |
HMG DECOUVERTES - part D |
17/07/2012 |
505,38 |
15254916,61 |
30185 |
HMG DECOUVERTES - part D |
18/07/2012 |
506,23 |
15280796,3 |
30185 |
HMG DECOUVERTES - part D |
19/07/2012 |
507,25 |
15313419,25 |
30189 |
HMG DECOUVERTES - part D |
20/07/2012 |
502,83 |
15180033,27 |
30189 |
HMG DECOUVERTES - part D |
23/07/2012 |
498,86 |
15060285,02 |
30189 |
HMG DECOUVERTES - part D |
24/07/2012 |
494,43 |
14923115,35 |
30182 |
HMG DECOUVERTES - part D |
25/07/2012 |
499,34 |
15071215,99 |
30182 |
HMG DECOUVERTES - part D |
26/07/2012 |
500,36 |
15102002,07 |
30182 |
HMG DECOUVERTES - part D |
27/07/2012 |
502,03 |
15152426,41 |
30182 |
HMG DECOUVERTES - part D |
30/07/2012 |
503,7 |
15202737,82 |
30182 |
HMG DECOUVERTES - part D |
31/07/2012 |
504,94 |
15232737,1 |
30167 |
HMG DECOUVERTES - part D |
01/08/2012 |
499,87 |
15161245,28 |
30330 |
HMG DECOUVERTES - part D |
02/08/2012 |
495,92 |
15039899,48 |
30327 |
HMG DECOUVERTES - part D |
03/08/2012 |
495,57 |
15029328,38 |
30327 |
HMG DECOUVERTES - part D |
06/08/2012 |
496,25 |
15041054,5 |
30309 |
HMG DECOUVERTES - part D |
07/08/2012 |
495,86 |
15029133,35 |
30309 |
HMG DECOUVERTES - part D |
08/08/2012 |
501,68 |
15204980,37 |
30308 |
HMG DECOUVERTES - part D |
09/08/2012 |
498,49 |
15107762,68 |
30307 |
HMG DECOUVERTES - part D |
10/08/2012 |
496,97 |
13919313,62 |
28008 |
HMG DECOUVERTES - part D |
13/08/2012 |
497,63 |
13918280,59 |
27969 |
HMG DECOUVERTES - part D |
14/08/2012 |
496,22 |
13866975,96 |
27945 |
HMG DECOUVERTES - part D |
16/08/2012 |
504,13 |
14073827,85 |
27917 |
HMG DECOUVERTES - part D |
17/08/2012 |
506,29 |
14134273,85 |
27917 |
HMG DECOUVERTES - part D |
20/08/2012 |
506,92 |
14151695,93 |
27917 |
HMG DECOUVERTES - part D |
21/08/2012 |
510,77 |
14244091,71 |
27887 |
HMG DECOUVERTES - part D |
22/08/2012 |
510,35 |
14222077,7 |
27867 |
HMG DECOUVERTES - part D |
23/08/2012 |
506,57 |
14114203,1 |
27862 |
HMG DECOUVERTES - part D |
24/08/2012 |
508,57 |
14170036,35 |
27862 |
HMG DECOUVERTES - part D |
27/08/2012 |
506,47 |
14111293,98 |
27862 |
HMG DECOUVERTES - part D |
28/08/2012 |
505,98 |
14093104,79 |
27853 |
HMG DECOUVERTES - part D |
29/08/2012 |
504,48 |
14051450,95 |
27853 |
HMG DECOUVERTES - part D |
30/08/2012 |
502,51 |
13996441,69 |
27853 |
HMG DECOUVERTES - part D |
31/08/2012 |
503,77 |
14023707,33 |
27837 |
HMG DECOUVERTES - part D |
03/09/2012 |
505,16 |
14062403,55 |
27837 |
HMG DECOUVERTES - part D |
04/09/2012 |
504,03 |
14030834,14 |
27837 |
HMG DECOUVERTES - part D |
05/09/2012 |
502,49 |
13987943,36 |
27837 |
HMG DECOUVERTES - part D |
06/09/2012 |
501,91 |
13971671,82 |
27837 |
HMG DECOUVERTES - part D |
07/09/2012 |
503,31 |
14010671,72 |
27837 |
HMG DECOUVERTES - part D |
10/09/2012 |
504,59 |
14044427,79 |
27833 |
HMG DECOUVERTES - part D |
11/09/2012 |
505,52 |
14042426,63 |
27778 |
HMG DECOUVERTES - part D |
12/09/2012 |
505,88 |
14052402,71 |
27778 |
HMG DECOUVERTES - part D |
13/09/2012 |
499,99 |
13888889,74 |
27778 |
HMG DECOUVERTES - part D |
14/09/2012 |
503,99 |
13999841,66 |
27778 |
HMG DECOUVERTES - part D |
17/09/2012 |
504,64 |
14017924,25 |
27778 |
HMG DECOUVERTES - part D |
18/09/2012 |
502,46 |
14017637,8 |
27898 |
HMG DECOUVERTES - part D |
19/09/2012 |
501,88 |
14001671,68 |
27898 |
HMG DECOUVERTES - part D |
20/09/2012 |
500,85 |
13968835,62 |
27890 |
HMG DECOUVERTES - part D |
21/09/2012 |
500,31 |
13951821,39 |
27886 |
HMG DECOUVERTES - part D |
24/09/2012 |
497,89 |
13884331,16 |
27886 |
HMG DECOUVERTES - part D |
25/09/2012 |
498,71 |
13907275,43 |
27886 |
HMG DECOUVERTES - part D |
26/09/2012 |
495,4 |
13814932,37 |
27886 |
HMG DECOUVERTES - part D |
27/09/2012 |
496,03 |
13837282,6 |
27896 |
HMG DECOUVERTES - part D |
28/09/2012 |
498,25 |
13899234,72 |
27896 |
HMG DECOUVERTES - part D |
01/10/2012 |
498,04 |
13893450,99 |
27896 |
HMG DECOUVERTES - part D |
02/10/2012 |
501,07 |
13977861,1 |
27896 |
HMG DECOUVERTES - part D |
03/10/2012 |
498,53 |
13906264,21 |
27894 |
HMG DECOUVERTES - part D |
04/10/2012 |
495,88 |
13832148,06 |
27894 |
HMG DECOUVERTES - part D |
05/10/2012 |
497,57 |
13875293,65 |
27886 |
HMG DECOUVERTES - part D |
08/10/2012 |
493,82 |
13770900,9 |
27886 |
HMG DECOUVERTES - part D |
09/10/2012 |
492,94 |
13746200,78 |
27886 |
HMG DECOUVERTES - part D |
10/10/2012 |
491,34 |
13700647,63 |
27884 |
HMG DECOUVERTES - part D |
11/10/2012 |
495,03 |
13803117,62 |
27883 |
HMG DECOUVERTES - part D |
12/10/2012 |
494,96 |
13801123,47 |
27883 |
HMG DECOUVERTES - part D |
15/10/2012 |
498,08 |
13928484,04 |
27964 |
HMG DECOUVERTES - part D |
16/10/2012 |
496,66 |
13888762,47 |
27964 |
HMG DECOUVERTES - part D |
17/10/2012 |
496,39 |
13891016,54 |
27984 |
HMG DECOUVERTES - part D |
18/10/2012 |
496,76 |
13889119,92 |
27959 |
HMG DECOUVERTES - part D |
19/10/2012 |
497,92 |
13913398,21 |
27943 |
HMG DECOUVERTES - part D |
22/10/2012 |
497,14 |
13889242,71 |
27938 |
HMG DECOUVERTES - part D |
23/10/2012 |
497,66 |
13906392,04 |
27943 |
HMG DECOUVERTES - part D |
24/10/2012 |
496,61 |
13876867,07 |
27943 |
HMG DECOUVERTES - part D |
25/10/2012 |
492,88 |
13772663,1 |
27943 |
HMG DECOUVERTES - part D |
26/10/2012 |
492,18 |
13753056 |
27943 |
HMG DECOUVERTES - part D |
29/10/2012 |
489,1 |
13667046,49 |
27943 |
HMG DECOUVERTES - part D |
30/10/2012 |
489,42 |
13675900,84 |
27943 |
HMG DECOUVERTES - part D |
31/10/2012 |
492,1 |
13741149,79 |
27923 |
HMG DECOUVERTES - part D |
02/11/2012 |
495,05 |
13809473,77 |
27895 |
HMG DECOUVERTES - part D |
05/11/2012 |
494,18 |
13784910,84 |
27894 |
HMG DECOUVERTES - part D |
06/11/2012 |
494,94 |
13805918,05 |
27894 |
HMG DECOUVERTES - part D |
07/11/2012 |
493,81 |
13774005,87 |
27893 |
HMG DECOUVERTES - part D |
08/11/2012 |
492,74 |
13744113,32 |
27893 |
HMG DECOUVERTES - part D |
09/11/2012 |
493,87 |
13775718,46 |
27893 |
HMG DECOUVERTES - part D |
12/11/2012 |
495,02 |
13807670,15 |
27893 |
HMG DECOUVERTES - part D |
13/11/2012 |
493,13 |
13754010,62 |
27891 |
HMG DECOUVERTES - part D |
14/11/2012 |
492,83 |
13745593,18 |
27891 |
HMG DECOUVERTES - part D |
15/11/2012 |
488,14 |
13614857,41 |
27891 |
HMG DECOUVERTES - part D |
16/11/2012 |
486,44 |
13565599,44 |
27887 |
HMG DECOUVERTES - part D |
19/11/2012 |
483,08 |
13448624,4 |
27839 |
HMG DECOUVERTES - part D |
20/11/2012 |
480,46 |
13375204,92 |
27838 |
HMG DECOUVERTES - part D |
21/11/2012 |
486,46 |
13540864,4 |
27835 |
HMG DECOUVERTES - part D |
22/11/2012 |
492,92 |
13718014,24 |
27830 |
HMG DECOUVERTES - part D |
23/11/2012 |
496,45 |
13813735,8 |
27825 |
HMG DECOUVERTES - part D |
26/11/2012 |
493,89 |
13738711,42 |
27817 |
HMG DECOUVERTES - part D |
27/11/2012 |
492,66 |
13704354,2 |
27817 |
HMG DECOUVERTES - part D |
28/11/2012 |
497,15 |
13834310,17 |
27827 |
HMG DECOUVERTES - part D |
29/11/2012 |
498,6 |
13874548,35 |
27827 |
HMG DECOUVERTES - part D |
30/11/2012 |
498,38 |
13866000,47 |
27822 |
HMG DECOUVERTES - part D |
03/12/2012 |
501,1 |
13941707,6 |
27822 |
HMG DECOUVERTES - part D |
04/12/2012 |
501,61 |
13955997,72 |
27822 |
HMG DECOUVERTES - part D |
05/12/2012 |
502,03 |
13611284,53 |
27112 |
HMG DECOUVERTES - part D |
06/12/2012 |
501,15 |
13587223,03 |
27112 |
HMG DECOUVERTES - part D |
07/12/2012 |
499,26 |
13536178,12 |
27112 |
HMG DECOUVERTES - part D |
10/12/2012 |
496 |
13447575,96 |
27112 |
HMG DECOUVERTES - part D |
11/12/2012 |
493,42 |
13377700,36 |
27112 |
HMG DECOUVERTES - part D |
12/12/2012 |
496,6 |
13461902,94 |
27108 |
HMG DECOUVERTES - part D |
13/12/2012 |
494,27 |
13396869,81 |
27104 |
HMG DECOUVERTES - part D |
14/12/2012 |
496,59 |
13459604,1 |
27104 |
HMG DECOUVERTES - part D |
17/12/2012 |
495,96 |
13441540,58 |
27102 |
HMG DECOUVERTES - part D |
18/12/2012 |
498,83 |
13576681,89 |
27217 |
HMG DECOUVERTES - part D |
19/12/2012 |
495,96 |
13498284,56 |
27216 |
HMG DECOUVERTES - part D |
20/12/2012 |
503,81 |
13926937,34 |
27643 |
HMG DECOUVERTES - part D |
21/12/2012 |
501,23 |
13852093,01 |
27636 |
HMG DECOUVERTES - part D |
24/12/2012 |
501,75 |
13846535,09 |
27596 |
HMG DECOUVERTES - part D |
27/12/2012 |
504,49 |
13884750,47 |
27522 |
HMG DECOUVERTES - part D |
28/12/2012 |
506,59 |
13942632,22 |
27522 |
HMG DECOUVERTES - part D |
31/12/2012 |
509,56 |
14004374,52 |
27483 |
HMG DECOUVERTES - part D |
02/01/2013 |
513,45 |
14112420,06 |
27485 |
HMG DECOUVERTES - part D |
03/01/2013 |
521,78 |
14341242,9 |
27485 |
HMG DECOUVERTES - part D |
04/01/2013 |
524,03 |
14403222,93 |
27485 |
HMG DECOUVERTES - part D |
07/01/2013 |
527,43 |
14495523,86 |
27483 |
HMG DECOUVERTES - part D |
08/01/2013 |
529,68 |
14562573,78 |
27493 |
HMG DECOUVERTES - part D |
09/01/2013 |
532,18 |
14631307,29 |
27493 |
HMG DECOUVERTES - part D |
10/01/2013 |
534,34 |
15224976,95 |
28493 |
HMG DECOUVERTES - part D |
11/01/2013 |
532,66 |
15177233,64 |
28493 |
HMG DECOUVERTES - part D |
14/01/2013 |
533,86 |
15208217,24 |
28487 |
HMG DECOUVERTES - part D |
15/01/2013 |
534,72 |
15224240,37 |
28471 |
HMG DECOUVERTES - part D |
16/01/2013 |
534,13 |
15207475,26 |
28471 |
HMG DECOUVERTES - part D |
17/01/2013 |
536,28 |
15268636,6 |
28471 |
HMG DECOUVERTES - part D |
18/01/2013 |
535,02 |
15232723,32 |
28471 |
HMG DECOUVERTES - part D |
21/01/2013 |
534,73 |
15218957,62 |
28461 |
HMG DECOUVERTES - part D |
22/01/2013 |
536,5 |
15305825,37 |
28529 |
HMG DECOUVERTES - part D |
23/01/2013 |
534,05 |
15235961,54 |
28529 |
HMG DECOUVERTES - part D |
24/01/2013 |
536,17 |
15293880,28 |
28524 |
HMG DECOUVERTES - part D |
25/01/2013 |
537,24 |
15324323,1 |
28524 |
HMG DECOUVERTES - part D |
28/01/2013 |
539,43 |
15386879 |
28524 |
HMG DECOUVERTES - part D |
29/01/2013 |
540,13 |
15404726,82 |
28520 |
HMG DECOUVERTES - part D |
30/01/2013 |
539,25 |
15379605,02 |
28520 |
HMG DECOUVERTES - part D |
31/01/2013 |
537,45 |
15328276,31 |
28520 |
HMG DECOUVERTES - part D |
01/02/2013 |
537,95 |
15277962,42 |
28400 |
HMG DECOUVERTES - part D |
04/02/2013 |
535,88 |
15219011,53 |
28400 |
HMG DECOUVERTES - part D |
05/02/2013 |
537,91 |
15255215,16 |
28360 |
HMG DECOUVERTES - part D |
06/02/2013 |
535,23 |
15179132,27 |
28360 |
HMG DECOUVERTES - part D |
07/02/2013 |
534 |
15144432,2 |
28360 |
HMG DECOUVERTES - part D |
08/02/2013 |
535,3 |
15181281,17 |
28360 |
HMG DECOUVERTES - part D |
11/02/2013 |
537,97 |
15256960,01 |
28360 |
HMG DECOUVERTES - part D |
12/02/2013 |
536,68 |
15220477,32 |
28360 |
HMG DECOUVERTES - part D |
13/02/2013 |
536,99 |
15221072,31 |
28345 |
HMG DECOUVERTES - part D |
14/02/2013 |
536,12 |
15207205,87 |
28365 |
HMG DECOUVERTES - part D |
15/02/2013 |
536,07 |
15205836,86 |
28365 |
HMG DECOUVERTES - part D |
18/02/2013 |
536,54 |
15216908,9 |
28361 |
HMG DECOUVERTES - part D |
19/02/2013 |
536,77 |
15218177,13 |
28351 |
HMG DECOUVERTES - part D |
20/02/2013 |
536,93 |
15222514,92 |
28351 |
HMG DECOUVERTES - part D |
21/02/2013 |
535,08 |
15040219,36 |
28108 |
HMG DECOUVERTES - part D |
22/02/2013 |
535,7 |
15053894,51 |
28101 |
HMG DECOUVERTES - part D |
25/02/2013 |
536,02 |
15058958,62 |
28094 |
HMG DECOUVERTES - part D |
26/02/2013 |
533,24 |
14981123,23 |
28094 |
HMG DECOUVERTES - part D |
27/02/2013 |
533,37 |
14990026,27 |
28104 |
HMG DECOUVERTES - part D |
28/02/2013 |
536,26 |
15212742,81 |
28368 |
HMG DECOUVERTES - part D |
01/03/2013 |
535,71 |
15197071,22 |
28368 |
HMG DECOUVERTES - part D |
04/03/2013 |
532,38 |
15102810,38 |
28368 |
HMG DECOUVERTES - part D |
05/03/2013 |
536,28 |
15213191,11 |
28368 |
HMG DECOUVERTES - part D |
06/03/2013 |
537,95 |
15260835,45 |
28368 |
HMG DECOUVERTES - part D |
07/03/2013 |
538,16 |
15266779,65 |
28368 |
HMG DECOUVERTES - part D |
08/03/2013 |
539,53 |
15489530,63 |
28709 |
HMG DECOUVERTES - part D |
11/03/2013 |
540,2 |
15508860,22 |
28709 |
HMG DECOUVERTES - part D |
12/03/2013 |
542,57 |
15574022,53 |
28704 |
HMG DECOUVERTES - part D |
13/03/2013 |
544,76 |
15635817,93 |
28702 |
HMG DECOUVERTES - part D |
14/03/2013 |
546,44 |
15662114,53 |
28662 |
HMG DECOUVERTES - part D |
15/03/2013 |
550,28 |
15768944,59 |
28656 |
HMG DECOUVERTES - part D |
18/03/2013 |
544,36 |
15599358,5 |
28656 |
HMG DECOUVERTES - part D |
19/03/2013 |
543,12 |
15563854,16 |
28656 |
HMG DECOUVERTES - part D |
20/03/2013 |
545,27 |
15625424,4 |
28656 |
HMG DECOUVERTES - part D |
21/03/2013 |
543,45 |
15624420,85 |
28750 |
HMG DECOUVERTES - part D |
22/03/2013 |
545,23 |
15675420,23 |
28750 |
HMG DECOUVERTES - part D |
25/03/2013 |
544,82 |
15255192,97 |
28000 |
HMG DECOUVERTES - part D |
26/03/2013 |
541,8 |
15143553,03 |
27950 |
HMG DECOUVERTES - part D |
27/03/2013 |
540,42 |
15109098,33 |
27958 |
HMG DECOUVERTES - part D |
28/03/2013 |
542,35 |
15179452,49 |
27988 |
HMG DECOUVERTES - part D |
02/04/2013 |
542,89 |
15191899,51 |
27983 |
HMG DECOUVERTES - part D |
03/04/2013 |
541,2 |
15144444,57 |
27983 |
HMG DECOUVERTES - part D |
04/04/2013 |
540,77 |
15140629,24 |
27998 |
HMG DECOUVERTES - part D |
05/04/2013 |
536,8 |
15029531,91 |
27998 |
HMG DECOUVERTES - part D |
08/04/2013 |
536,66 |
15025105,14 |
27997 |
HMG DECOUVERTES - part D |
09/04/2013 |
537,82 |
15037688,87 |
27960 |
HMG DECOUVERTES - part D |
10/04/2013 |
538,96 |
15069413,34 |
27960 |
HMG DECOUVERTES - part D |
11/04/2013 |
539,27 |
15078197,49 |
27960 |
HMG DECOUVERTES - part D |
12/04/2013 |
540,08 |
15100637,87 |
27960 |
HMG DECOUVERTES - part D |
15/04/2013 |
538,16 |
15046967,71 |
27960 |
HMG DECOUVERTES - part D |
16/04/2013 |
538,86 |
15066649,1 |
27960 |
HMG DECOUVERTES - part D |
17/04/2013 |
536,29 |
14994933,8 |
27960 |
HMG DECOUVERTES - part D |
18/04/2013 |
534,56 |
14946554,12 |
27960 |
HMG DECOUVERTES - part D |
19/04/2013 |
533,78 |
14922544,77 |
27956 |
HMG DECOUVERTES - part D |
22/04/2013 |
534,36 |
14938598,46 |
27956 |
HMG DECOUVERTES - part D |
23/04/2013 |
535,75 |
14977538,93 |
27956 |
HMG DECOUVERTES - part D |
24/04/2013 |
538,76 |
15057461,51 |
27948 |
HMG DECOUVERTES - part D |
25/04/2013 |
540,16 |
15096412,1 |
27948 |
HMG DECOUVERTES - part D |
26/04/2013 |
541,16 |
15122319,33 |
27944 |
HMG DECOUVERTES - part D |
29/04/2013 |
545,54 |
15244791,46 |
27944 |
HMG DECOUVERTES - part D |
30/04/2013 |
545,3 |
15221100,79 |
27913 |
HMG DECOUVERTES - part D |
02/05/2013 |
547,01 |
15268959,54 |
27913 |
HMG DECOUVERTES - part D |
03/05/2013 |
549,27 |
15331263,92 |
27912 |
HMG DECOUVERTES - part D |
06/05/2013 |
549,4 |
15335060,08 |
27912 |
HMG DECOUVERTES - part D |
07/05/2013 |
551,91 |
15405034,84 |
27912 |
HMG DECOUVERTES - part D |
10/05/2013 |
553,6 |
15452323,85 |
27912 |
HMG DECOUVERTES - part D |
13/05/2013 |
558,19 |
15580297,33 |
27912 |
HMG DECOUVERTES - part D |
14/05/2013 |
561,54 |
15673727,29 |
27912 |
HMG DECOUVERTES - part D |
15/05/2013 |
561,82 |
15681567,53 |
27912 |
HMG DECOUVERTES - part D |
16/05/2013 |
559,22 |
15620349,3 |
27932 |
HMG DECOUVERTES - part D |
17/05/2013 |
561,01 |
15668591,56 |
27929 |
HMG DECOUVERTES - part D |
21/05/2013 |
562,68 |
15712459,05 |
27924 |
HMG DECOUVERTES - part D |
22/05/2013 |
561,89 |
15685732,91 |
27916 |
HMG DECOUVERTES - part D |
23/05/2013 |
557,09 |
15506259,06 |
27834 |
HMG DECOUVERTES - part D |
24/05/2013 |
558,35 |
15541341,43 |
27834 |
HMG DECOUVERTES - part D |
27/05/2013 |
563,42 |
15581041,44 |
27654 |
HMG DECOUVERTES - part D |
28/05/2013 |
564,24 |
15587754,84 |
27626 |
HMG DECOUVERTES - part D |
29/05/2013 |
561,88 |
15511484,37 |
27606 |
HMG DECOUVERTES - part D |
30/05/2013 |
560,54 |
15474382,3 |
27606 |
HMG DECOUVERTES - part D |
31/05/2013 |
561,8 |
15559181,43 |
27695 |
HMG DECOUVERTES - part D |
03/06/2013 |
562,19 |
15567158,36 |
27690 |
HMG DECOUVERTES - part D |
04/06/2013 |
559,75 |
15497354,05 |
27686 |
HMG DECOUVERTES - part D |
05/06/2013 |
558,59 |
15470984,91 |
27696 |
HMG DECOUVERTES - part D |
06/06/2013 |
559,99 |
15509524,82 |
27696 |
HMG DECOUVERTES - part D |
07/06/2013 |
562,62 |
15582442 |
27696 |
HMG DECOUVERTES - part D |
10/06/2013 |
563,18 |
15597953,68 |
27696 |
HMG DECOUVERTES - part D |
11/06/2013 |
558,8 |
15504635,61 |
27746 |
HMG DECOUVERTES - part D |
12/06/2013 |
555,95 |
15436520,68 |
27766 |
HMG DECOUVERTES - part D |
13/06/2013 |
556,82 |
15460756,29 |
27766 |
HMG DECOUVERTES - part D |
14/06/2013 |
558,81 |
15516019,84 |
27766 |
HMG DECOUVERTES - part D |
17/06/2013 |
561,18 |
15581888,74 |
27766 |
HMG DECOUVERTES - part D |
18/06/2013 |
563,09 |
15634894,89 |
27766 |
HMG DECOUVERTES - part D |
19/06/2013 |
561,78 |
15598401,03 |
27766 |
HMG DECOUVERTES - part D |
20/06/2013 |
562,41 |
15615915,44 |
27766 |
HMG DECOUVERTES - part D |
21/06/2013 |
561,23 |
15582740,58 |
27765 |
HMG DECOUVERTES - part D |
24/06/2013 |
555,47 |
15422785,11 |
27765 |
HMG DECOUVERTES - part D |
25/06/2013 |
560,22 |
15554628,36 |
27765 |
HMG DECOUVERTES - part D |
26/06/2013 |
559,18 |
15525653,99 |
27765 |
HMG DECOUVERTES - part D |
27/06/2013 |
563 |
15634765,69 |
27770 |
HMG DECOUVERTES - part D |
28/06/2013 |
560,7 |
15570916,59 |
27770 |
HMG DECOUVERTES - part D |
01/07/2013 |
558,19 |
15534558,03 |
27830 |
HMG DECOUVERTES - part D |
02/07/2013 |
558,29 |
15537411,37 |
27830 |
HMG DECOUVERTES - part D |
03/07/2013 |
559,54 |
15571546,4 |
27829 |
HMG DECOUVERTES - part D |
04/07/2013 |
562,95 |
15666490,69 |
27829 |
HMG DECOUVERTES - part D |
05/07/2013 |
561,19 |
15613082,96 |
27821 |
HMG DECOUVERTES - part D |
08/07/2013 |
562,32 |
15644489,96 |
27821 |
HMG DECOUVERTES - part D |
09/07/2013 |
563,19 |
15663535,36 |
27812 |
HMG DECOUVERTES - part D |
10/07/2013 |
562,45 |
15642860,53 |
27812 |
HMG DECOUVERTES - part D |
11/07/2013 |
563,19 |
15663701,44 |
27812 |
HMG DECOUVERTES - part D |
12/07/2013 |
562,04 |
15631579,14 |
27812 |
HMG DECOUVERTES - part D |
15/07/2013 |
563,79 |
15680384,01 |
27812 |
HMG DECOUVERTES - part D |
16/07/2013 |
562,3 |
15642291,92 |
27818 |
HMG DECOUVERTES - part D |
17/07/2013 |
562,31 |
15640317,48 |
27814 |
HMG DECOUVERTES - part D |
18/07/2013 |
564,05 |
15688538,07 |
27814 |
HMG DECOUVERTES - part D |
19/07/2013 |
563,88 |
15678841,97 |
27805 |
HMG DECOUVERTES - part D |
22/07/2013 |
563,57 |
15670308,37 |
27805 |
HMG DECOUVERTES - part D |
23/07/2013 |
563,59 |
15722599,89 |
27897 |
HMG DECOUVERTES - part D |
24/07/2013 |
565,19 |
15766639,31 |
27896 |
HMG DECOUVERTES - part D |
25/07/2013 |
563,5 |
15721743,55 |
27900 |
HMG DECOUVERTES - part D |
26/07/2013 |
563,66 |
15726323,02 |
27900 |
HMG DECOUVERTES - part D |
29/07/2013 |
565,11 |
15772451,84 |
27910 |
HMG DECOUVERTES - part D |
30/07/2013 |
565,31 |
15777960,76 |
27910 |
HMG DECOUVERTES - part D |
31/07/2013 |
567,31 |
15833642,66 |
27910 |
HMG DECOUVERTES - part D |
01/08/2013 |
569,96 |
15907805,76 |
27910 |
HMG DECOUVERTES - part D |
02/08/2013 |
576,89 |
16101222,72 |
27910 |
HMG DECOUVERTES - part D |
05/08/2013 |
574,83 |
16043636,01 |
27910 |
HMG DECOUVERTES - part D |
06/08/2013 |
577,45 |
16117294,27 |
27911 |
HMG DECOUVERTES - part D |
07/08/2013 |
576,91 |
16102338,9 |
27911 |
HMG DECOUVERTES - part D |
08/08/2013 |
579,01 |
16160978,86 |
27911 |
HMG DECOUVERTES - part D |
09/08/2013 |
580,99 |
16216215,56 |
27911 |
HMG DECOUVERTES - part D |
12/08/2013 |
581,61 |
16233498,18 |
27911 |
HMG DECOUVERTES - part D |
13/08/2013 |
580,74 |
16209290,58 |
27911 |
HMG DECOUVERTES - part D |
14/08/2013 |
584,07 |
16302153,94 |
27911 |
HMG DECOUVERTES - part D |
16/08/2013 |
584,32 |
16309209,4 |
27911 |
HMG DECOUVERTES - part D |
19/08/2013 |
588,39 |
16422576,38 |
27911 |
HMG DECOUVERTES - part D |
20/08/2013 |
584,75 |
16169147,59 |
27651 |
HMG DECOUVERTES - part D |
21/08/2013 |
585,95 |
16202318,39 |
27651 |
HMG DECOUVERTES - part D |
22/08/2013 |
586 |
16203575,37 |
27651 |
HMG DECOUVERTES - part D |
23/08/2013 |
591,48 |
16355083,46 |
27651 |
HMG DECOUVERTES - part D |
26/08/2013 |
592,31 |
16378218,82 |
27651 |
HMG DECOUVERTES - part D |
27/08/2013 |
589,34 |
16295905,25 |
27651 |
HMG DECOUVERTES - part D |
28/08/2013 |
587,28 |
16239082,26 |
27651 |
HMG DECOUVERTES - part D |
29/08/2013 |
595,32 |
16460201,86 |
27649 |
HMG DECOUVERTES - part D |
30/08/2013 |
597,46 |
16519431,77 |
27649 |
HMG DECOUVERTES - part D |
02/09/2013 |
597,78 |
16528169,59 |
27649 |
HMG DECOUVERTES - part D |
03/09/2013 |
597,64 |
16524217,24 |
27649 |
HMG DECOUVERTES - part D |
04/09/2013 |
598,24 |
16540748,78 |
27649 |
HMG DECOUVERTES - part D |
05/09/2013 |
604,62 |
16717370,98 |
27649 |
HMG DECOUVERTES - part D |
06/09/2013 |
603,56 |
16687910,29 |
27649 |
HMG DECOUVERTES - part D |
09/09/2013 |
608,21 |
16816653,41 |
27649 |
HMG DECOUVERTES - part D |
10/09/2013 |
613,1 |
16955516,45 |
27655 |
HMG DECOUVERTES - part D |
11/09/2013 |
613,04 |
16951891,09 |
27652 |
HMG DECOUVERTES - part D |
12/09/2013 |
617,84 |
17081649,01 |
27647 |
HMG DECOUVERTES - part D |
13/09/2013 |
625,24 |
17286237,02 |
27647 |
HMG DECOUVERTES - part D |
16/09/2013 |
632,16 |
17477418,98 |
27647 |
HMG DECOUVERTES - part D |
17/09/2013 |
633,95 |
17526941,84 |
27647 |
HMG DECOUVERTES - part D |
18/09/2013 |
634,89 |
17545343,47 |
27635 |
HMG DECOUVERTES - part D |
19/09/2013 |
641,22 |
17720136,02 |
27635 |
HMG DECOUVERTES - part D |
20/09/2013 |
639,36 |
17681504,9 |
27655 |
HMG DECOUVERTES - part D |
23/09/2013 |
638,76 |
17666988,99 |
27658 |
HMG DECOUVERTES - part D |
24/09/2013 |
636,27 |
17601347,47 |
27663 |
HMG DECOUVERTES - part D |
25/09/2013 |
638,99 |
17676478,07 |
27663 |
HMG DECOUVERTES - part D |
26/09/2013 |
656,5 |
18160881,56 |
27663 |
HMG DECOUVERTES - part D |
27/09/2013 |
658,83 |
18470491,85 |
28035 |
HMG DECOUVERTES - part D |
30/09/2013 |
656,08 |
18393296,75 |
28035 |
HMG DECOUVERTES - part D |
01/10/2013 |
656,32 |
18397469,36 |
28031 |
HMG DECOUVERTES - part D |
02/10/2013 |
656,46 |
18404085,31 |
28035 |
HMG DECOUVERTES - part D |
03/10/2013 |
657,47 |
18162657,75 |
27625 |
HMG DECOUVERTES - part D |
04/10/2013 |
657,85 |
18169329,66 |
27619 |
HMG DECOUVERTES - part D |
07/10/2013 |
656,56 |
18192149,42 |
27708 |
HMG DECOUVERTES - part D |
08/10/2013 |
653,06 |
18095192,23 |
27708 |
HMG DECOUVERTES - part D |
09/10/2013 |
652,47 |
18074255,13 |
27701 |
HMG DECOUVERTES - part D |
10/10/2013 |
659,96 |
18281638,81 |
27701 |
HMG DECOUVERTES - part D |
11/10/2013 |
660,89 |
18228071,84 |
27581 |
HMG DECOUVERTES - part D |
14/10/2013 |
659,99 |
18203413,2 |
27581 |
HMG DECOUVERTES - part D |
15/10/2013 |
662,88 |
18281826,81 |
27579 |
HMG DECOUVERTES - part D |
16/10/2013 |
662,71 |
18275099,25 |
27576 |
HMG DECOUVERTES - part D |
17/10/2013 |
665,65 |
18347570,01 |
27563 |
HMG DECOUVERTES - part D |
18/10/2013 |
667,13 |
18392790,15 |
27570 |
HMG DECOUVERTES - part D |
21/10/2013 |
675,66 |
18624568,34 |
27565 |
HMG DECOUVERTES - part D |
22/10/2013 |
677,12 |
18667038,4 |
27568 |
HMG DECOUVERTES - part D |
23/10/2013 |
674,54 |
18626788,03 |
27614 |
HMG DECOUVERTES - part D |
24/10/2013 |
673,57 |
18602714,1 |
27618 |
HMG DECOUVERTES - part D |
25/10/2013 |
674,73 |
18634928 |
27618 |
HMG DECOUVERTES - part D |
28/10/2013 |
671,49 |
18558757,93 |
27638 |
HMG DECOUVERTES - part D |
29/10/2013 |
672,76 |
18593898,42 |
27638 |
HMG DECOUVERTES - part D |
30/10/2013 |
674,53 |
18642835,6 |
27638 |
HMG DECOUVERTES - part D |
31/10/2013 |
675,94 |
18701917,7 |
27668 |
HMG DECOUVERTES - part D |
04/11/2013 |
681,6 |
18858608,75 |
27668 |
HMG DECOUVERTES - part D |
05/11/2013 |
679,5 |
18800673,85 |
27668 |
HMG DECOUVERTES - part D |
06/11/2013 |
684,2 |
18929893,29 |
27667 |
HMG DECOUVERTES - part D |
07/11/2013 |
684,87 |
18964311,84 |
27690 |
HMG DECOUVERTES - part D |
08/11/2013 |
684,91 |
18963873,65 |
27688 |
HMG DECOUVERTES - part D |
12/11/2013 |
696,04 |
19270783,27 |
27686 |
HMG DECOUVERTES - part D |
13/11/2013 |
694,91 |
19239419,48 |
27686 |
HMG DECOUVERTES - part D |
14/11/2013 |
702,88 |
19459975,64 |
27686 |
HMG DECOUVERTES - part D |
15/11/2013 |
705,02 |
19513803,69 |
27678 |
HMG DECOUVERTES - part D |
18/11/2013 |
702,22 |
19458003,63 |
27709 |
HMG DECOUVERTES - part D |
19/11/2013 |
705,06 |
19583073,38 |
27775 |
HMG DECOUVERTES - part D |
20/11/2013 |
707,95 |
19662716,9 |
27774 |
HMG DECOUVERTES - part D |
21/11/2013 |
708,38 |
19674746,19 |
27774 |
HMG DECOUVERTES - part D |
22/11/2013 |
706,79 |
19630399,23 |
27774 |
HMG DECOUVERTES - part D |
25/11/2013 |
710,96 |
19746308,64 |
27774 |
HMG DECOUVERTES - part D |
26/11/2013 |
709,53 |
19706589,24 |
27774 |
HMG DECOUVERTES - part D |
27/11/2013 |
708,64 |
19682021,46 |
27774 |
HMG DECOUVERTES - part D |
28/11/2013 |
713,43 |
19662132,36 |
27560 |
HMG DECOUVERTES - part D |
29/11/2013 |
715,59 |
19715981,9 |
27552 |
HMG DECOUVERTES - part D |
02/12/2013 |
712,8 |
19639204,22 |
27552 |
HMG DECOUVERTES - part D |
03/12/2013 |
711,71 |
19604092,39 |
27545 |
HMG DECOUVERTES - part D |
04/12/2013 |
707,27 |
19481773,54 |
27545 |
HMG DECOUVERTES - part D |
05/12/2013 |
705,82 |
19480771,41 |
27600 |
HMG DECOUVERTES - part D |
06/12/2013 |
708,11 |
19544653,21 |
27601 |
HMG DECOUVERTES - part D |
09/12/2013 |
709,88 |
19593557,77 |
27601 |
HMG DECOUVERTES - part D |
10/12/2013 |
716,24 |
18694604,91 |
26101 |
HMG DECOUVERTES - part D |
11/12/2013 |
717,16 |
18718652,79 |
26101 |
HMG DECOUVERTES - part D |
12/12/2013 |
719,16 |
18771043,35 |
26101 |
HMG DECOUVERTES - part D |
13/12/2013 |
718,3 |
18748448,59 |
26101 |
HMG DECOUVERTES - part D |
16/12/2013 |
718,07 |
18544946,38 |
25826 |
HMG DECOUVERTES - part D |
17/12/2013 |
718,29 |
18557048,73 |
25835 |
HMG DECOUVERTES - part D |
18/12/2013 |
717,3 |
18543859,36 |
25852 |
HMG DECOUVERTES - part D |
19/12/2013 |
715,23 |
18473075,03 |
25828 |
HMG DECOUVERTES - part D |
20/12/2013 |
719,59 |
18697885,73 |
25984 |
HMG DECOUVERTES - part D |
23/12/2013 |
725,78 |
18908099,18 |
26052 |
HMG DECOUVERTES - part D |
24/12/2013 |
729,96 |
19015714,42 |
26050 |
HMG DECOUVERTES - part D |
27/12/2013 |
738,08 |
19227094,23 |
26050 |
HMG DECOUVERTES - part D |
30/12/2013 |
738,66 |
19252499,87 |
26064 |
HMG DECOUVERTES - part D |
31/12/2013 |
737,76 |
19271853,72 |
26122 |
HMG DECOUVERTES - part D |
02/01/2014 |
739,73 |
19323350,69 |
26122 |
HMG DECOUVERTES - part D |
03/01/2014 |
745,83 |
19469260,72 |
26104 |
HMG DECOUVERTES - part D |
06/01/2014 |
751,37 |
19613897,69 |
26104 |
HMG DECOUVERTES - part D |
07/01/2014 |
752,4 |
19649064,26 |
26115 |
HMG DECOUVERTES - part D |
08/01/2014 |
749,3 |
19583154,66 |
26135 |
HMG DECOUVERTES - part D |
09/01/2014 |
748,24 |
19546494,19 |
26123 |
HMG DECOUVERTES - part D |
10/01/2014 |
747,62 |
19536261,99 |
26131 |
HMG DECOUVERTES - part D |
13/01/2014 |
751,59 |
19642819,62 |
26135 |
HMG DECOUVERTES - part D |
14/01/2014 |
751,06 |
19810822,16 |
26377 |
HMG DECOUVERTES - part D |
15/01/2014 |
755,21 |
19922488,32 |
26380 |
HMG DECOUVERTES - part D |
16/01/2014 |
762,55 |
20176554,24 |
26459 |
HMG DECOUVERTES - part D |
17/01/2014 |
767,03 |
20322706,03 |
26495 |
HMG DECOUVERTES - part D |
20/01/2014 |
774,78 |
20539445,82 |
26510 |
HMG DECOUVERTES - part D |
21/01/2014 |
770,91 |
20436845,93 |
26510 |
HMG DECOUVERTES - part D |
22/01/2014 |
766,51 |
20324950,36 |
26516 |
HMG DECOUVERTES - part D |
23/01/2014 |
762,54 |
20219680,64 |
26516 |
HMG DECOUVERTES - part D |
24/01/2014 |
758,75 |
20112385,18 |
26507 |
HMG DECOUVERTES - part D |
27/01/2014 |
756,24 |
20044375,16 |
26505 |
HMG DECOUVERTES - part D |
28/01/2014 |
762,42 |
20288906,79 |
26611 |
HMG DECOUVERTES - part D |
29/01/2014 |
758,97 |
20200055,25 |
26615 |
HMG DECOUVERTES - part D |
30/01/2014 |
758,06 |
20242537,01 |
26703 |
HMG DECOUVERTES - part D |
31/01/2014 |
756,36 |
20197333,81 |
26703 |
HMG DECOUVERTES - part D |
03/02/2014 |
756,15 |
20191497,69 |
26703 |
HMG DECOUVERTES - part D |
04/02/2014 |
755,51 |
20179804,38 |
26710 |
HMG DECOUVERTES - part D |
05/02/2014 |
757,17 |
20311088,85 |
26825 |
HMG DECOUVERTES - part D |
06/02/2014 |
763,64 |
20480969,76 |
26820 |
HMG DECOUVERTES - part D |
07/02/2014 |
769,93 |
20680484,01 |
26860 |
HMG DECOUVERTES - part D |
10/02/2014 |
770,25 |
20689169,76 |
26860 |
HMG DECOUVERTES - part D |
11/02/2014 |
775,87 |
20844576,85 |
26866 |
HMG DECOUVERTES - part D |
12/02/2014 |
775,28 |
20832783,78 |
26871 |
HMG DECOUVERTES - part D |
13/02/2014 |
775,35 |
20867225,52 |
26913 |
HMG DECOUVERTES - part D |
14/02/2014 |
777,46 |
20935691,3 |
26928 |
HMG DECOUVERTES - part D |
17/02/2014 |
781,38 |
21044202,22 |
26932 |
HMG DECOUVERTES - part D |
18/02/2014 |
779,49 |
21037830,8 |
26989 |
HMG DECOUVERTES - part D |
19/02/2014 |
778,19 |
21018957,57 |
27010 |
HMG DECOUVERTES - part D |
20/02/2014 |
782,3 |
21130068,69 |
27010 |
HMG DECOUVERTES - part D |
21/02/2014 |
785,06 |
21196755,02 |
27000 |
HMG DECOUVERTES - part D |
24/02/2014 |
786,83 |
21257016,25 |
27016 |
HMG DECOUVERTES - part D |
25/02/2014 |
796,68 |
21459484,95 |
26936 |
HMG DECOUVERTES - part D |
26/02/2014 |
797,77 |
21509705,96 |
26962 |
HMG DECOUVERTES - part D |
27/02/2014 |
798,28 |
21536892,15 |
26979 |
HMG DECOUVERTES - part D |
28/02/2014 |
806,52 |
21781724,77 |
27007 |
HMG DECOUVERTES - part D |
03/03/2014 |
797,37 |
21552184,7 |
27029 |
HMG DECOUVERTES - part D |
04/03/2014 |
803,54 |
21722338,88 |
27033 |
HMG DECOUVERTES - part D |
05/03/2014 |
805,36 |
21781850 |
27046 |
HMG DECOUVERTES - part D |
06/03/2014 |
807,41 |
21841351,25 |
27051 |
HMG DECOUVERTES - part D |
07/03/2014 |
810,85 |
21934507,84 |
27051 |
HMG DECOUVERTES - part D |
10/03/2014 |
812,91 |
21977170,51 |
27035 |
HMG DECOUVERTES - part D |
11/03/2014 |
813,03 |
22065799,53 |
27140 |
HMG DECOUVERTES - part D |
12/03/2014 |
811,22 |
22025696,26 |
27151 |
HMG DECOUVERTES - part D |
13/03/2014 |
813,02 |
22084896,58 |
27164 |
HMG DECOUVERTES - part D |
14/03/2014 |
807,62 |
21935964,73 |
27161 |
HMG DECOUVERTES - part D |
17/03/2014 |
808,28 |
21948063,55 |
27154 |
HMG DECOUVERTES - part D |
18/03/2014 |
816,92 |
22215498,02 |
27194 |
HMG DECOUVERTES - part D |
19/03/2014 |
819,3 |
21663230,07 |
26441 |
HMG DECOUVERTES - part D |
20/03/2014 |
824,34 |
21755353,21 |
26391 |
HMG DECOUVERTES - part D |
21/03/2014 |
830,41 |
21978472,33 |
26467 |
HMG DECOUVERTES - part D |
24/03/2014 |
824,22 |
22256567,11 |
27003 |
HMG DECOUVERTES - part D |
25/03/2014 |
824,01 |
22381098,64 |
27161 |
HMG DECOUVERTES - part D |
26/03/2014 |
827,08 |
22497501,61 |
27201 |
HMG DECOUVERTES - part D |
27/03/2014 |
830,69 |
22584967,68 |
27188 |
HMG DECOUVERTES - part D |
28/03/2014 |
838,16 |
22891984,16 |
27312 |
HMG DECOUVERTES - part D |
31/03/2014 |
839,96 |
22961379,27 |
27336 |
HMG DECOUVERTES - part D |
01/04/2014 |
853,22 |
23344312,12 |
27360 |
HMG DECOUVERTES - part D |
02/04/2014 |
858,93 |
23500547,16 |
27360 |
HMG DECOUVERTES - part D |
03/04/2014 |
863,65 |
23614019,21 |
27342 |
HMG DECOUVERTES - part D |
04/04/2014 |
869,65 |
23794698,17 |
27361 |
HMG DECOUVERTES - part D |
07/04/2014 |
866,49 |
23705435,18 |
27358 |
HMG DECOUVERTES - part D |
08/04/2014 |
860,62 |
23622379,68 |
27448 |
HMG DECOUVERTES - part D |
09/04/2014 |
865,78 |
23767515,02 |
27452 |
HMG DECOUVERTES - part D |
10/04/2014 |
864,78 |
23770351,97 |
27487 |
HMG DECOUVERTES - part D |
11/04/2014 |
861,04 |
23703760,23 |
27529 |
HMG DECOUVERTES - part D |
14/04/2014 |
850,61 |
23402014 |
27512 |
HMG DECOUVERTES - part D |
15/04/2014 |
838,19 |
23082305,24 |
27538 |
HMG DECOUVERTES - part D |
16/04/2014 |
847,75 |
23587048,83 |
27823 |
HMG DECOUVERTES - part D |
17/04/2014 |
854,62 |
23767250,12 |
27810 |
HMG DECOUVERTES - part D |
22/04/2014 |
860,03 |
23945131,39 |
27842 |
HMG DECOUVERTES - part D |
23/04/2014 |
860,94 |
24024644,64 |
27905 |
HMG DECOUVERTES - part D |
24/04/2014 |
860,48 |
24032483,35 |
27929 |
HMG DECOUVERTES - part D |
25/04/2014 |
861,37 |
24068461,4 |
27942 |
HMG DECOUVERTES - part D |
28/04/2014 |
862,14 |
24357436,96 |
28252 |
HMG DECOUVERTES - part D |
29/04/2014 |
865,75 |
24580478,28 |
28392 |
HMG DECOUVERTES - part D |
30/04/2014 |
863,64 |
23333060,35 |
27017 |
HMG DECOUVERTES - part D |
02/05/2014 |
865,06 |
23408690,68 |
27060 |
HMG DECOUVERTES - part D |
05/05/2014 |
860,98 |
23368868,37 |
27142 |
HMG DECOUVERTES - part D |
06/05/2014 |
860,04 |
23394193,7 |
27201 |
HMG DECOUVERTES - part D |
07/05/2014 |
857,34 |
23311237,24 |
27190 |
HMG DECOUVERTES - part D |
09/05/2014 |
860,3 |
23403629,71 |
27204 |
HMG DECOUVERTES - part D |
12/05/2014 |
863,5 |
23424383,61 |
27127 |
HMG DECOUVERTES - part D |
13/05/2014 |
866,45 |
23537190,03 |
27165 |
HMG DECOUVERTES - part D |
14/05/2014 |
864,3 |
23477946,69 |
27164 |
HMG DECOUVERTES - part D |
15/05/2014 |
860,34 |
23383297,61 |
27179 |
HMG DECOUVERTES - part D |
16/05/2014 |
857,37 |
23323914,2 |
27204 |
HMG DECOUVERTES - part D |
19/05/2014 |
854,62 |
23252587,87 |
27208 |
HMG DECOUVERTES - part D |
20/05/2014 |
853,3 |
23240687,34 |
27236 |
HMG DECOUVERTES - part D |
21/05/2014 |
854,79 |
23894103,62 |
27953 |
HMG DECOUVERTES - part D |
22/05/2014 |
855,74 |
23925832,97 |
27959 |
HMG DECOUVERTES - part D |
23/05/2014 |
853,82 |
23882405,14 |
27971 |
HMG DECOUVERTES - part D |
26/05/2014 |
852,47 |
23874391,9 |
28006 |
HMG DECOUVERTES - part D |
27/05/2014 |
858,54 |
24049474,31 |
28012 |
HMG DECOUVERTES - part D |
28/05/2014 |
862,2 |
24212391,55 |
28082 |
HMG DECOUVERTES - part D |
30/05/2014 |
860,28 |
24178362,68 |
28105 |
HMG DECOUVERTES - part D |
02/06/2014 |
864,3 |
24285305,79 |
28098 |
HMG DECOUVERTES - part D |
03/06/2014 |
863,4 |
24552601,82 |
28437 |
HMG DECOUVERTES - part D |
04/06/2014 |
865,02 |
24690507,68 |
28543 |
HMG DECOUVERTES - part D |
05/06/2014 |
868,36 |
24782347,04 |
28539 |
HMG DECOUVERTES - part D |
06/06/2014 |
869,29 |
24813064,41 |
28544 |
HMG DECOUVERTES - part D |
10/06/2014 |
873,8 |
24952467,3 |
28556 |
HMG DECOUVERTES - part D |
11/06/2014 |
874,03 |
24931013,07 |
28524 |
HMG DECOUVERTES - part D |
12/06/2014 |
876,84 |
25042614,78 |
28560 |
HMG DECOUVERTES - part D |
13/06/2014 |
880,55 |
25100179,01 |
28505 |
HMG DECOUVERTES - part D |
16/06/2014 |
876,98 |
24998330,84 |
28505 |
HMG DECOUVERTES - part D |
17/06/2014 |
880,29 |
25101722,99 |
28515 |
HMG DECOUVERTES - part D |
18/06/2014 |
882,7 |
25170256,45 |
28515 |
HMG DECOUVERTES - part D |
19/06/2014 |
886,81 |
25217483,06 |
28436 |
HMG DECOUVERTES - part D |
20/06/2014 |
884,9 |
25167593,75 |
28441 |
HMG DECOUVERTES - part D |
23/06/2014 |
881,96 |
25041591,38 |
28393 |
HMG DECOUVERTES - part D |
24/06/2014 |
884,01 |
25055619,53 |
28343 |
HMG DECOUVERTES - part D |
25/06/2014 |
880,97 |
24981806,28 |
28357 |
HMG DECOUVERTES - part D |
26/06/2014 |
880,84 |
24987677,22 |
28368 |
HMG DECOUVERTES - part D |
27/06/2014 |
881,2 |
25157625,53 |
28549 |
HMG DECOUVERTES - part D |
30/06/2014 |
882,79 |
25281590,94 |
28638 |
HMG DECOUVERTES - part D |
01/07/2014 |
877,97 |
25119849,1 |
28611 |
HMG DECOUVERTES - part D |
02/07/2014 |
873,35 |
25025192,9 |
28654 |
HMG DECOUVERTES - part D |
03/07/2014 |
879,92 |
25423574,21 |
28893 |
HMG DECOUVERTES - part D |
04/07/2014 |
878,51 |
25384668,95 |
28895 |
HMG DECOUVERTES - part D |
07/07/2014 |
873,09 |
25251544,19 |
28922 |
HMG DECOUVERTES - part D |
08/07/2014 |
864,92 |
25012659,05 |
28919 |
HMG DECOUVERTES - part D |
09/07/2014 |
861,85 |
24926555,48 |
28922 |
HMG DECOUVERTES - part D |
10/07/2014 |
852,32 |
24682430,19 |
28959 |
HMG DECOUVERTES - part D |
11/07/2014 |
853,49 |
24720641,18 |
28964 |
HMG DECOUVERTES - part D |
15/07/2014 |
848,73 |
24508776,34 |
28877 |
HMG DECOUVERTES - part D |
16/07/2014 |
849,38 |
24540503,71 |
28892 |
HMG DECOUVERTES - part D |
17/07/2014 |
846,3 |
24467514,78 |
28911 |
HMG DECOUVERTES - part D |
18/07/2014 |
842 |
24313716,49 |
28876 |
HMG DECOUVERTES - part D |
21/07/2014 |
845,02 |
24401822,89 |
28877 |
HMG DECOUVERTES - part D |
22/07/2014 |
847,85 |
24431887,46 |
28816 |
HMG DECOUVERTES - part D |
23/07/2014 |
852,39 |
24534601,88 |
28783 |
HMG DECOUVERTES - part D |
24/07/2014 |
850,35 |
24477398,6 |
28785 |
HMG DECOUVERTES - part D |
25/07/2014 |
850,03 |
24474267,98 |
28792 |
HMG DECOUVERTES - part D |
28/07/2014 |
849,51 |
24457491,14 |
28790 |
HMG DECOUVERTES - part D |
29/07/2014 |
847,68 |
24422789,42 |
28811 |
HMG DECOUVERTES - part D |
30/07/2014 |
845,6 |
24385420,84 |
28838 |
HMG DECOUVERTES - part D |
31/07/2014 |
840,38 |
24237484,45 |
28841 |
HMG DECOUVERTES - part D |
01/08/2014 |
835,3 |
24109529,72 |
28863 |
HMG DECOUVERTES - part D |
04/08/2014 |
835,47 |
24092719,62 |
28837 |
HMG DECOUVERTES - part D |
05/08/2014 |
836,52 |
24131375,97 |
28847 |
HMG DECOUVERTES - part D |
06/08/2014 |
814,33 |
23458503,03 |
28807 |
HMG DECOUVERTES - part D |
07/08/2014 |
808,91 |
23111537,9 |
28571 |
HMG DECOUVERTES - part D |
08/08/2014 |
796,96 |
22786094,53 |
28591 |
HMG DECOUVERTES - part D |
11/08/2014 |
804,39 |
22705748,49 |
28227 |
HMG DECOUVERTES - part D |
12/08/2014 |
804,33 |
22500440,21 |
27974 |
HMG DECOUVERTES - part D |
13/08/2014 |
805,6 |
22502218,34 |
27932 |
HMG DECOUVERTES - part D |
14/08/2014 |
809,33 |
22603195,16 |
27928 |
HMG DECOUVERTES - part D |
18/08/2014 |
820,52 |
22908338,8 |
27919 |
HMG DECOUVERTES - part D |
19/08/2014 |
823,49 |
22982830,2 |
27909 |
HMG DECOUVERTES - part D |
20/08/2014 |
823,23 |
22968211,76 |
27900 |
HMG DECOUVERTES - part D |
21/08/2014 |
827,03 |
23065895 |
27890 |
HMG DECOUVERTES - part D |
22/08/2014 |
827 |
23065293,19 |
27890 |
HMG DECOUVERTES - part D |
25/08/2014 |
827,5 |
23079153,1 |
27890 |
HMG DECOUVERTES - part D |
26/08/2014 |
826,93 |
23061499,84 |
27888 |
HMG DECOUVERTES - part D |
27/08/2014 |
827,86 |
23102370,72 |
27906 |
HMG DECOUVERTES - part D |
28/08/2014 |
830,1 |
23169125,97 |
27911 |
HMG DECOUVERTES - part D |
29/08/2014 |
832,4 |
23232452,52 |
27910 |
HMG DECOUVERTES - part D |
01/09/2014 |
831,87 |
23240192,85 |
27937 |
HMG DECOUVERTES - part D |
02/09/2014 |
838,71 |
23420150,51 |
27924 |
HMG DECOUVERTES - part D |
03/09/2014 |
845,52 |
23580876,17 |
27889 |
HMG DECOUVERTES - part D |
04/09/2014 |
843,81 |
23541628,28 |
27899 |
HMG DECOUVERTES - part D |
05/09/2014 |
846,78 |
23624345,8 |
27899 |
HMG DECOUVERTES - part D |
08/09/2014 |
846,34 |
23317704,48 |
27551 |
HMG DECOUVERTES - part D |
09/09/2014 |
848,19 |
23372824,75 |
27556 |
HMG DECOUVERTES - part D |
10/09/2014 |
844,08 |
23239219,97 |
27532 |
HMG DECOUVERTES - part D |
11/09/2014 |
845,46 |
23292636,29 |
27550 |
HMG DECOUVERTES - part D |
12/09/2014 |
843,69 |
23243755,88 |
27550 |
HMG DECOUVERTES - part D |
15/09/2014 |
842,29 |
23120955,05 |
27450 |
HMG DECOUVERTES - part D |
16/09/2014 |
838,08 |
23033794,22 |
27484 |
HMG DECOUVERTES - part D |
17/09/2014 |
842,15 |
23146741,84 |
27485 |
HMG DECOUVERTES - part D |
18/09/2014 |
848,42 |
23318962,45 |
27485 |
HMG DECOUVERTES - part D |
19/09/2014 |
846,23 |
23259528,55 |
27486 |
HMG DECOUVERTES - part D |
22/09/2014 |
845,23 |
23200806,88 |
27449 |
HMG DECOUVERTES - part D |
23/09/2014 |
841,94 |
23093672,22 |
27429 |
HMG DECOUVERTES - part D |
24/09/2014 |
842,09 |
23105380,09 |
27438 |
HMG DECOUVERTES - part D |
25/09/2014 |
841,96 |
23108466,42 |
27446 |
HMG DECOUVERTES - part D |
26/09/2014 |
840,75 |
23023964,47 |
27385 |
HMG DECOUVERTES - part D |
29/09/2014 |
834,78 |
22656801,98 |
27141 |
HMG DECOUVERTES - part D |
30/09/2014 |
841,52 |
22791838,93 |
27084 |
HMG DECOUVERTES - part D |
01/10/2014 |
833,9 |
22583917,51 |
27082 |
HMG DECOUVERTES - part D |
02/10/2014 |
825,63 |
22357411,09 |
27079 |
HMG DECOUVERTES - part D |
03/10/2014 |
836,69 |
22656807,65 |
27079 |
HMG DECOUVERTES - part D |
06/10/2014 |
837,53 |
22667814,35 |
27065 |
HMG DECOUVERTES - part D |
07/10/2014 |
831,85 |
22448410,9 |
26986 |
HMG DECOUVERTES - part D |
08/10/2014 |
821,44 |
22167582,05 |
26986 |
HMG DECOUVERTES - part D |
09/10/2014 |
815,73 |
21940711,07 |
26897 |
HMG DECOUVERTES - part D |
10/10/2014 |
794,67 |
21355330,52 |
26873 |
HMG DECOUVERTES - part D |
13/10/2014 |
785,35 |
21090806 |
26855 |
HMG DECOUVERTES - part D |
14/10/2014 |
780,99 |
20961089,19 |
26839 |
HMG DECOUVERTES - part D |
15/10/2014 |
774,07 |
20780050,15 |
26845 |
HMG DECOUVERTES - part D |
16/10/2014 |
760,8 |
20423834,16 |
26845 |
HMG DECOUVERTES - part D |
17/10/2014 |
774,83 |
20794130,28 |
26837 |
HMG DECOUVERTES - part D |
20/10/2014 |
778,44 |
20886563,49 |
26831 |
HMG DECOUVERTES - part D |
21/10/2014 |
784,36 |
21039855,06 |
26824 |
HMG DECOUVERTES - part D |
22/10/2014 |
787,68 |
21112288,84 |
26803 |
HMG DECOUVERTES - part D |
23/10/2014 |
791,51 |
21215651,68 |
26804 |
HMG DECOUVERTES - part D |
24/10/2014 |
793,26 |
21262544,32 |
26804 |
HMG DECOUVERTES - part D |
27/10/2014 |
789,19 |
21720342,36 |
27522 |
HMG DECOUVERTES - part D |
28/10/2014 |
786,88 |
21581052,35 |
27426 |
HMG DECOUVERTES - part D |
29/10/2014 |
793,61 |
21762375,06 |
27422 |
HMG DECOUVERTES - part D |
30/10/2014 |
794,5 |
21787038,76 |
27422 |
HMG DECOUVERTES - part D |
31/10/2014 |
798,76 |
21903692,23 |
27422 |
HMG DECOUVERTES - part D |
03/11/2014 |
801,79 |
21981139,23 |
27415 |
HMG DECOUVERTES - part D |
04/11/2014 |
803,06 |
22016096,3 |
27415 |
HMG DECOUVERTES - part D |
05/11/2014 |
802,36 |
21980062,44 |
27394 |
HMG DECOUVERTES - part D |
06/11/2014 |
806,59 |
22087072,38 |
27383 |
HMG DECOUVERTES - part D |
07/11/2014 |
805,91 |
22083633,78 |
27402 |
HMG DECOUVERTES - part D |
10/11/2014 |
808,25 |
22148538,54 |
27403 |
HMG DECOUVERTES - part D |
12/11/2014 |
811,44 |
22236053,49 |
27403 |
HMG DECOUVERTES - part D |
13/11/2014 |
814,6 |
22334730,43 |
27418 |
HMG DECOUVERTES - part D |
14/11/2014 |
817,69 |
22420280,98 |
27419 |
HMG DECOUVERTES - part D |
17/11/2014 |
814,12 |
22245192,95 |
27324 |
HMG DECOUVERTES - part D |
18/11/2014 |
814,52 |
22272428,75 |
27344 |
HMG DECOUVERTES - part D |
19/11/2014 |
819,59 |
22417463,27 |
27352 |
HMG DECOUVERTES - part D |
20/11/2014 |
820,85 |
22454368,22 |
27355 |
HMG DECOUVERTES - part D |
21/11/2014 |
822,59 |
22501974,8 |
27355 |
HMG DECOUVERTES - part D |
24/11/2014 |
825,36 |
22583539,86 |
27362 |
HMG DECOUVERTES - part D |
25/11/2014 |
825,4 |
22572479,51 |
27347 |
HMG DECOUVERTES - part D |
26/11/2014 |
820,75 |
22439315,29 |
27340 |
HMG DECOUVERTES - part D |
27/11/2014 |
823,39 |
22509163,33 |
27337 |
HMG DECOUVERTES - part D |
28/11/2014 |
821,88 |
22578767,22 |
27472 |
HMG DECOUVERTES - part D |
01/12/2014 |
816,77 |
22433600,47 |
27466 |
HMG DECOUVERTES - part D |
02/12/2014 |
821,41 |
22600522,22 |
27514 |
HMG DECOUVERTES - part D |
03/12/2014 |
818,53 |
22619445,46 |
27634 |
HMG DECOUVERTES - part D |
04/12/2014 |
816,86 |
22564180,91 |
27623 |
HMG DECOUVERTES - part D |
05/12/2014 |
820,07 |
22630661,23 |
27596 |
HMG DECOUVERTES - part D |
08/12/2014 |
821,83 |
22675286,17 |
27591 |
HMG DECOUVERTES - part D |
09/12/2014 |
822,13 |
22707298,97 |
27620 |
HMG DECOUVERTES - part D |
10/12/2014 |
823,4 |
22753128,42 |
27633 |
HMG DECOUVERTES - part D |
11/12/2014 |
817,79 |
22567905,05 |
27596 |
HMG DECOUVERTES - part D |
12/12/2014 |
813,52 |
22442758,81 |
27587 |
HMG DECOUVERTES - part D |
15/12/2014 |
820,07 |
22611163,25 |
27572 |
HMG DECOUVERTES - part D |
16/12/2014 |
812,99 |
22413526,66 |
27569 |
HMG DECOUVERTES - part D |
17/12/2014 |
818,93 |
22560953,36 |
27549 |
HMG DECOUVERTES - part D |
18/12/2014 |
824,41 |
22715161,27 |
27553 |
HMG DECOUVERTES - part D |
19/12/2014 |
824,7 |
22728886,35 |
27560 |
HMG DECOUVERTES - part D |
22/12/2014 |
824,08 |
22732259,99 |
27585 |
HMG DECOUVERTES - part D |
23/12/2014 |
827,43 |
22826423,39 |
27587 |
HMG DECOUVERTES - part D |
24/12/2014 |
829,37 |
22843503,99 |
27543 |
HMG DECOUVERTES - part D |
29/12/2014 |
832,94 |
22950263,9 |
27553 |
HMG DECOUVERTES - part D |
30/12/2014 |
831,98 |
22923764,85 |
27553 |
HMG DECOUVERTES - part D |
31/12/2014 |
834,84 |
23002350,94 |
27553 |
HMG DECOUVERTES - part D |
02/01/2015 |
837,54 |
23122122,56 |
27607 |
HMG DECOUVERTES - part D |
05/01/2015 |
833,39 |
23008495,05 |
27608 |
HMG DECOUVERTES - part D |
06/01/2015 |
828,53 |
22877571,92 |
27612 |
HMG DECOUVERTES - part D |
07/01/2015 |
831,22 |
22953417,14 |
27614 |
HMG DECOUVERTES - part D |
08/01/2015 |
832,56 |
22923096,32 |
27533 |
HMG DECOUVERTES - part D |
09/01/2015 |
833,35 |
22960528,63 |
27552 |
HMG DECOUVERTES - part D |
12/01/2015 |
836,45 |
23376281,36 |
27947 |
HMG DECOUVERTES - part D |
13/01/2015 |
839,66 |
23492045,42 |
27978 |
HMG DECOUVERTES - part D |
14/01/2015 |
839,9 |
23499595,99 |
27979 |
HMG DECOUVERTES - part D |
15/01/2015 |
840,44 |
23514796,74 |
27979 |
HMG DECOUVERTES - part D |
16/01/2015 |
844,07 |
23613866,36 |
27976 |
HMG DECOUVERTES - part D |
19/01/2015 |
843,09 |
23588964,84 |
27979 |
HMG DECOUVERTES - part D |
20/01/2015 |
846,59 |
23630279,62 |
27912 |
HMG DECOUVERTES - part D |
21/01/2015 |
847,24 |
23639026,17 |
27901 |
HMG DECOUVERTES - part D |
22/01/2015 |
846,54 |
23610172,39 |
27890 |
HMG DECOUVERTES - part D |
23/01/2015 |
850,79 |
23720918,59 |
27881 |
HMG DECOUVERTES - part D |
26/01/2015 |
855,74 |
23811057,9 |
27825 |
HMG DECOUVERTES - part D |
27/01/2015 |
850,17 |
23663705,32 |
27834 |
HMG DECOUVERTES - part D |
28/01/2015 |
852,16 |
23962858,8 |
28120 |
HMG DECOUVERTES - part D |
29/01/2015 |
851,51 |
23983648,68 |
28166 |
HMG DECOUVERTES - part D |
30/01/2015 |
853,21 |
24069963,08 |
28211 |
HMG DECOUVERTES - part D |
02/02/2015 |
854,14 |
23523104,67 |
27540 |
HMG DECOUVERTES - part D |
03/02/2015 |
857,43 |
24472904,95 |
28542 |
HMG DECOUVERTES - part D |
04/02/2015 |
860,98 |
24432916,51 |
28378 |
HMG DECOUVERTES - part D |
05/02/2015 |
863,59 |
24542404,14 |
28419 |
HMG DECOUVERTES - part D |
06/02/2015 |
863,59 |
24342154,32 |
28187 |
HMG DECOUVERTES - part D |
09/02/2015 |
860,19 |
24245418,53 |
28186 |
HMG DECOUVERTES - part D |
10/02/2015 |
862,45 |
24170431,86 |
28025 |
HMG DECOUVERTES - part D |
11/02/2015 |
864,12 |
23994910,52 |
27768 |
HMG DECOUVERTES - part D |
12/02/2015 |
869,51 |
24415891,99 |
28080 |
HMG DECOUVERTES - part D |
13/02/2015 |
873,85 |
24537980,7 |
28080 |
HMG DECOUVERTES - part D |
16/02/2015 |
879,61 |
24613461,53 |
27982 |
HMG DECOUVERTES - part D |
17/02/2015 |
882,28 |
24691530,38 |
27986 |
HMG DECOUVERTES - part D |
18/02/2015 |
881,81 |
24677459,12 |
27985 |
HMG DECOUVERTES - part D |
19/02/2015 |
882,92 |
24770468,34 |
28055 |
HMG DECOUVERTES - part D |
20/02/2015 |
882,92 |
24779215,83 |
28065 |
HMG DECOUVERTES - part D |
23/02/2015 |
885,17 |
25263762,02 |
28541 |
HMG DECOUVERTES - part D |
24/02/2015 |
888,91 |
25269047,46 |
28427 |
HMG DECOUVERTES - part D |
25/02/2015 |
889,19 |
25258422,83 |
28406 |
HMG DECOUVERTES - part D |
26/02/2015 |
890,84 |
25139544,7 |
28220 |
HMG DECOUVERTES - part D |
27/02/2015 |
893,85 |
25232618,92 |
28229 |
HMG DECOUVERTES - part D |
02/03/2015 |
896,53 |
25274146,85 |
28191 |
HMG DECOUVERTES - part D |
03/03/2015 |
894,65 |
25225716,48 |
28196 |
HMG DECOUVERTES - part D |
04/03/2015 |
892,9 |
25382477,87 |
28427 |
HMG DECOUVERTES - part D |
06/03/2015 |
904,45 |
25737081,37 |
28456 |
HMG DECOUVERTES - part D |
09/03/2015 |
905,99 |
25800865,41 |
28478 |
HMG DECOUVERTES - part D |
10/03/2015 |
902,31 |
25696035,58 |
28478 |
HMG DECOUVERTES - part D |
11/03/2015 |
909,9 |
25883276,79 |
28446 |
HMG DECOUVERTES - part D |
12/03/2015 |
913,79 |
26019535,44 |
28474 |
HMG DECOUVERTES - part D |
13/03/2015 |
909,17 |
25866089,37 |
28450 |
HMG DECOUVERTES - part D |
16/03/2015 |
917 |
26082394,69 |
28443 |
HMG DECOUVERTES - part D |
17/03/2015 |
919,18 |
26150852,7 |
28450 |
HMG DECOUVERTES - part D |
18/03/2015 |
918,06 |
26013350,18 |
28335 |
HMG DECOUVERTES - part D |
19/03/2015 |
915,56 |
25911460,28 |
28301 |
HMG DECOUVERTES - part D |
20/03/2015 |
914,84 |
26050286,59 |
28475 |
HMG DECOUVERTES - part D |
23/03/2015 |
917,69 |
26120352,32 |
28463 |
HMG DECOUVERTES - part D |
24/03/2015 |
923,22 |
26250993,41 |
28434 |
HMG DECOUVERTES - part D |
25/03/2015 |
922,12 |
26217987,28 |
28432 |
HMG DECOUVERTES - part D |
26/03/2015 |
916,43 |
26044151,61 |
28419 |
HMG DECOUVERTES - part D |
27/03/2015 |
916,14 |
26031469,04 |
28414 |
HMG DECOUVERTES - part D |
30/03/2015 |
918,52 |
26086103,25 |
28400 |
HMG DECOUVERTES - part D |
31/03/2015 |
919,62 |
26101599,65 |
28383 |
HMG DECOUVERTES - part D |
01/04/2015 |
920,81 |
26135374,99 |
28383 |
HMG DECOUVERTES - part D |
02/04/2015 |
920,85 |
26115468,04 |
28360 |
HMG DECOUVERTES - part D |
07/04/2015 |
925,06 |
26234052,14 |
28359 |
HMG DECOUVERTES - part D |
08/04/2015 |
925,61 |
26249592,54 |
28359 |
HMG DECOUVERTES - part D |
09/04/2015 |
930,37 |
26384517,15 |
28359 |
HMG DECOUVERTES - part D |
10/04/2015 |
946,26 |
26778339,8 |
28299 |
HMG DECOUVERTES - part D |
13/04/2015 |
950,29 |
26794583,82 |
28196 |
HMG DECOUVERTES - part D |
14/04/2015 |
953,49 |
26561373,35 |
27857 |
HMG DECOUVERTES - part D |
15/04/2015 |
964,62 |
26808753,7 |
27792 |
HMG DECOUVERTES - part D |
16/04/2015 |
969,52 |
26945055,94 |
27792 |
HMG DECOUVERTES - part D |
17/04/2015 |
964,53 |
26806244,37 |
27792 |
HMG DECOUVERTES - part D |
20/04/2015 |
966,26 |
26690150,43 |
27622 |
HMG DECOUVERTES - part D |
21/04/2015 |
966,17 |
26666445,04 |
27600 |
HMG DECOUVERTES - part D |
22/04/2015 |
964,39 |
26617426,42 |
27600 |
HMG DECOUVERTES - part D |
23/04/2015 |
960,52 |
26505795,48 |
27595 |
HMG DECOUVERTES - part D |
24/04/2015 |
962,75 |
26567352,12 |
27595 |
HMG DECOUVERTES - part D |
27/04/2015 |
965,09 |
26619294,75 |
27582 |
HMG DECOUVERTES - part D |
28/04/2015 |
966,45 |
26318557,72 |
27232 |
HMG DECOUVERTES - part D |
29/04/2015 |
968,62 |
26377567,44 |
27232 |
HMG DECOUVERTES - part D |
30/04/2015 |
969,33 |
26382401,73 |
27217 |
HMG DECOUVERTES - part D |
04/05/2015 |
973,39 |
26491951,22 |
27216 |
HMG DECOUVERTES - part D |
05/05/2015 |
970,54 |
26414366,76 |
27216 |
HMG DECOUVERTES - part D |
06/05/2015 |
969,81 |
26510741,89 |
27336 |
HMG DECOUVERTES - part D |
07/05/2015 |
971 |
26543462,13 |
27336 |
HMG DECOUVERTES - part D |
11/05/2015 |
976,63 |
26686588,87 |
27325 |
HMG DECOUVERTES - part D |
12/05/2015 |
975,07 |
26627432,95 |
27308 |
HMG DECOUVERTES - part D |
13/05/2015 |
978,3 |
26751824,53 |
27345 |
HMG DECOUVERTES - part D |
15/05/2015 |
985,15 |
26941004,09 |
27347 |
HMG DECOUVERTES - part D |
18/05/2015 |
985,59 |
26953116 |
27347 |
HMG DECOUVERTES - part D |
19/05/2015 |
990,06 |
27086155,94 |
27358 |
HMG DECOUVERTES - part D |
20/05/2015 |
991,26 |
27439315,92 |
27681 |
HMG DECOUVERTES - part D |
21/05/2015 |
992,09 |
27481013,45 |
27700 |
HMG DECOUVERTES - part D |
22/05/2015 |
991,6 |
27461529,05 |
27694 |
HMG DECOUVERTES - part D |
26/05/2015 |
996,22 |
27595314,4 |
27700 |
HMG DECOUVERTES - part D |
27/05/2015 |
998,55 |
27657000,65 |
27697 |
HMG DECOUVERTES - part D |
28/05/2015 |
996,54 |
27601414,46 |
27697 |
HMG DECOUVERTES - part D |
29/05/2015 |
991,49 |
27543825,9 |
27780 |
HMG DECOUVERTES - part D |
01/06/2015 |
990,7 |
27551556,96 |
27810 |
HMG DECOUVERTES - part D |
02/06/2015 |
990,36 |
27542070,65 |
27810 |
HMG DECOUVERTES - part D |
03/06/2015 |
994,86 |
27667117,88 |
27810 |
HMG DECOUVERTES - part D |
04/06/2015 |
988,95 |
27501829,01 |
27809 |
HMG DECOUVERTES - part D |
05/06/2015 |
985,04 |
27430659,94 |
27847 |
HMG DECOUVERTES - part D |
08/06/2015 |
980,79 |
27331817,82 |
27867 |
HMG DECOUVERTES - part D |
09/06/2015 |
977,15 |
27231226,84 |
27868 |
HMG DECOUVERTES - part D |
10/06/2015 |
977,5 |
27239201,34 |
27866 |
HMG DECOUVERTES - part D |
11/06/2015 |
979,4 |
26832759,38 |
27397 |
HMG DECOUVERTES - part D |
12/06/2015 |
977,91 |
26663800,96 |
27266 |
HMG DECOUVERTES - part D |
15/06/2015 |
966,83 |
26313416,44 |
27216 |
HMG DECOUVERTES - part D |
16/06/2015 |
964,35 |
26148532,74 |
27115 |
HMG DECOUVERTES - part D |
17/06/2015 |
966,84 |
26216095,5 |
27115 |
HMG DECOUVERTES - part D |
18/06/2015 |
963,16 |
26103817,69 |
27102 |
HMG DECOUVERTES - part D |
19/06/2015 |
967,02 |
26208282,48 |
27102 |
HMG DECOUVERTES - part D |
22/06/2015 |
977,46 |
26489374,54 |
27100 |
HMG DECOUVERTES - part D |
23/06/2015 |
985,93 |
26726859,08 |
27108 |
HMG DECOUVERTES - part D |
24/06/2015 |
991,44 |
26877106,3 |
27109 |
HMG DECOUVERTES - part D |
25/06/2015 |
989,5 |
26919529,29 |
27205 |
HMG DECOUVERTES - part D |
26/06/2015 |
993,51 |
27028542,31 |
27205 |
HMG DECOUVERTES - part D |
29/06/2015 |
971,19 |
26421490,46 |
27205 |
HMG DECOUVERTES - part D |
30/06/2015 |
972,74 |
26465595,63 |
27207 |
HMG DECOUVERTES - part D |
01/07/2015 |
984,35 |
26780433,13 |
27206 |
HMG DECOUVERTES - part D |
02/07/2015 |
986,39 |
26748008,96 |
27117 |
HMG DECOUVERTES - part D |
03/07/2015 |
978,72 |
26456887,18 |
27032 |
HMG DECOUVERTES - part D |
06/07/2015 |
978,77 |
26458243,97 |
27032 |
HMG DECOUVERTES - part D |
07/07/2015 |
977,16 |
26390403,32 |
27007 |
HMG DECOUVERTES - part D |
08/07/2015 |
983,51 |
26561817,39 |
27007 |
HMG DECOUVERTES - part D |
09/07/2015 |
989,89 |
26724066,32 |
26997 |
HMG DECOUVERTES - part D |
10/07/2015 |
1001,76 |
26736216,06 |
26689 |
HMG DECOUVERTES - part D |
13/07/2015 |
1013,53 |
27397813,75 |
27032 |
HMG DECOUVERTES - part D |
15/07/2015 |
1023,98 |
27703803,68 |
27055 |
HMG DECOUVERTES - part D |
16/07/2015 |
1030,07 |
27825297,07 |
27013 |
HMG DECOUVERTES - part D |
17/07/2015 |
1037,49 |
28012367,69 |
27000 |
HMG DECOUVERTES - part D |
20/07/2015 |
1045,29 |
28222859 |
27000 |
HMG DECOUVERTES - part D |
21/07/2015 |
1046 |
28165865,48 |
26927 |
HMG DECOUVERTES - part D |
22/07/2015 |
1051,77 |
28328586,94 |
26934 |
HMG DECOUVERTES - part D |
23/07/2015 |
1053,19 |
28372041,48 |
26939 |
HMG DECOUVERTES - part D |
24/07/2015 |
1055,04 |
28422925,61 |
26940 |
HMG DECOUVERTES - part D |
27/07/2015 |
1052,34 |
28613171,15 |
27190 |
HMG DECOUVERTES - part D |
28/07/2015 |
1053,69 |
28657272,37 |
27197 |
HMG DECOUVERTES - part D |
29/07/2015 |
1059,71 |
28821189,68 |
27197 |
HMG DECOUVERTES - part D |
30/07/2015 |
1059,47 |
28814541,6 |
27197 |
HMG DECOUVERTES - part D |
31/07/2015 |
1051,83 |
28600310,67 |
27191 |
HMG DECOUVERTES - part D |
03/08/2015 |
1051,14 |
28511135 |
27124 |
HMG DECOUVERTES - part D |
04/08/2015 |
1047,27 |
28461868,9 |
27177 |
HMG DECOUVERTES - part D |
05/08/2015 |
1046,3 |
28435367,13 |
27177 |
HMG DECOUVERTES - part D |
06/08/2015 |
1046,76 |
28504457,15 |
27231 |
HMG DECOUVERTES - part D |
07/08/2015 |
1041,55 |
28362498,05 |
27231 |
HMG DECOUVERTES - part D |
10/08/2015 |
1046,46 |
28546399,22 |
27279 |
HMG DECOUVERTES - part D |
11/08/2015 |
1045,19 |
28511840,25 |
27279 |
HMG DECOUVERTES - part D |
12/08/2015 |
1031,71 |
28149439,36 |
27284 |
HMG DECOUVERTES - part D |
13/08/2015 |
1038,85 |
29559583,19 |
28454 |
HMG DECOUVERTES - part D |
14/08/2015 |
1040,27 |
29606130,08 |
28460 |
HMG DECOUVERTES - part D |
17/08/2015 |
1042,12 |
29724486,81 |
28523 |
HMG DECOUVERTES - part D |
18/08/2015 |
1041,92 |
29718735,85 |
28523 |
HMG DECOUVERTES - part D |
19/08/2015 |
1041,36 |
29691530,54 |
28512 |
HMG DECOUVERTES - part D |
20/08/2015 |
1037,28 |
29568767,22 |
28506 |
HMG DECOUVERTES - part D |
21/08/2015 |
1024,05 |
29191723,07 |
28506 |
HMG DECOUVERTES - part D |
24/08/2015 |
980,63 |
27953974,93 |
28506 |
HMG DECOUVERTES - part D |
25/08/2015 |
994,37 |
28338674,01 |
28499 |
HMG DECOUVERTES - part D |
26/08/2015 |
1006,96 |
28731624,87 |
28533 |
HMG DECOUVERTES - part D |
27/08/2015 |
1017,27 |
28860086,38 |
28370 |
HMG DECOUVERTES - part D |
28/08/2015 |
1018,62 |
28917750,77 |
28389 |
HMG DECOUVERTES - part D |
31/08/2015 |
1019,5 |
28946846,99 |
28393 |
HMG DECOUVERTES - part D |
01/09/2015 |
1011,48 |
28718966,56 |
28393 |
HMG DECOUVERTES - part D |
02/09/2015 |
1009,52 |
28625960,84 |
28356 |
HMG DECOUVERTES - part D |
03/09/2015 |
1016,06 |
28632721,81 |
28180 |
HMG DECOUVERTES - part D |
04/09/2015 |
1010,11 |
28454009,41 |
28169 |
HMG DECOUVERTES - part D |
07/09/2015 |
1008,2 |
28440591,71 |
28209 |
HMG DECOUVERTES - part D |
08/09/2015 |
1023,11 |
28911244,58 |
28258 |
HMG DECOUVERTES - part D |
09/09/2015 |
1025,42 |
28953910,07 |
28236 |
HMG DECOUVERTES - part D |
10/09/2015 |
1024,37 |
28907723,35 |
28220 |
HMG DECOUVERTES - part D |
11/09/2015 |
1021 |
28799619,7 |
28207 |
HMG DECOUVERTES - part D |
14/09/2015 |
1021,79 |
28923931,08 |
28307 |
HMG DECOUVERTES - part D |
15/09/2015 |
1021,8 |
28908897,32 |
28292 |
HMG DECOUVERTES - part D |
16/09/2015 |
1021,27 |
28876432,7 |
28275 |
HMG DECOUVERTES - part D |
17/09/2015 |
1018,52 |
28780580,38 |
28257 |
HMG DECOUVERTES - part D |
18/09/2015 |
1011,8 |
28482200,91 |
28150 |
HMG DECOUVERTES - part D |
21/09/2015 |
1013,29 |
28524281,87 |
28150 |
HMG DECOUVERTES - part D |
22/09/2015 |
1005,57 |
28301787,74 |
28145 |
HMG DECOUVERTES - part D |
23/09/2015 |
1008,67 |
28379067,78 |
28135 |
HMG DECOUVERTES - part D |
24/09/2015 |
1001,67 |
28182094,3 |
28135 |
HMG DECOUVERTES - part D |
25/09/2015 |
1010,92 |
28442373,6 |
28135 |
HMG DECOUVERTES - part D |
28/09/2015 |
1008,97 |
28390670,45 |
28138 |
HMG DECOUVERTES - part D |
29/09/2015 |
997,91 |
28079344,77 |
28138 |
HMG DECOUVERTES - part D |
30/09/2015 |
1003,29 |
28120447,94 |
28028 |
HMG DECOUVERTES - part D |
01/10/2015 |
1005,31 |
28178100,49 |
28029 |
HMG DECOUVERTES - part D |
02/10/2015 |
1013,06 |
28395260,01 |
28029 |
HMG DECOUVERTES - part D |
05/10/2015 |
1019,32 |
28570565,45 |
28029 |
HMG DECOUVERTES - part D |
06/10/2015 |
1018,07 |
28527353,61 |
28021 |
HMG DECOUVERTES - part D |
07/10/2015 |
1012,29 |
28362531,87 |
28018 |
HMG DECOUVERTES - part D |
08/10/2015 |
1013,01 |
28382658,32 |
28018 |
HMG DECOUVERTES - part D |
09/10/2015 |
1014,68 |
28452865,57 |
28041 |
HMG DECOUVERTES - part D |
12/10/2015 |
1018 |
28545784,03 |
28041 |
HMG DECOUVERTES - part D |
13/10/2015 |
1016,77 |
28513313,48 |
28043 |
HMG DECOUVERTES - part D |
14/10/2015 |
1017,87 |
28516710,71 |
28016 |
HMG DECOUVERTES - part D |
15/10/2015 |
1023,07 |
28662524,57 |
28016 |
HMG DECOUVERTES - part D |
16/10/2015 |
1026,7 |
28752734 |
28005 |
HMG DECOUVERTES - part D |
19/10/2015 |
1032,48 |
28914772,06 |
28005 |
HMG DECOUVERTES - part D |
20/10/2015 |
1033,03 |
28930259,74 |
28005 |
HMG DECOUVERTES - part D |
21/10/2015 |
1034,46 |
28982650,21 |
28017 |
HMG DECOUVERTES - part D |
22/10/2015 |
1036,4 |
29057749,02 |
28037 |
HMG DECOUVERTES - part D |
23/10/2015 |
1036,43 |
29089582,99 |
28067 |
HMG DECOUVERTES - part D |
26/10/2015 |
1038,09 |
29239030,14 |
28166 |
HMG DECOUVERTES - part D |
27/10/2015 |
1036,45 |
29206170,28 |
28179 |
HMG DECOUVERTES - part D |
28/10/2015 |
1036,79 |
29289593,68 |
28250 |
HMG DECOUVERTES - part D |
29/10/2015 |
1033,43 |
29194522,16 |
28250 |
HMG DECOUVERTES - part D |
30/10/2015 |
1035,97 |
29267458,04 |
28251 |
HMG DECOUVERTES - part D |
02/11/2015 |
1042,08 |
29444219,49 |
28255 |
HMG DECOUVERTES - part D |
03/11/2015 |
1044,74 |
29519146,62 |
28255 |
HMG DECOUVERTES - part D |
04/11/2015 |
1046,46 |
29559440,44 |
28247 |
HMG DECOUVERTES - part D |
05/11/2015 |
1046,51 |
29575504,75 |
28261 |
HMG DECOUVERTES - part D |
06/11/2015 |
1048,49 |
29634663,04 |
28264 |
HMG DECOUVERTES - part D |
09/11/2015 |
1051,07 |
29711763,84 |
28268 |
HMG DECOUVERTES - part D |
10/11/2015 |
1054,88 |
29819498,05 |
28268 |
HMG DECOUVERTES - part D |
12/11/2015 |
1053,34 |
29772926,15 |
28265 |
HMG DECOUVERTES - part D |
13/11/2015 |
1054,18 |
29637355,13 |
28114 |
HMG DECOUVERTES - part D |
16/11/2015 |
1049,19 |
29464487,5 |
28083 |
HMG DECOUVERTES - part D |
17/11/2015 |
1051,26 |
29522628,16 |
28083 |
HMG DECOUVERTES - part D |
18/11/2015 |
1050,18 |
29492207,11 |
28083 |
HMG DECOUVERTES - part D |
19/11/2015 |
1055,04 |
29630988,72 |
28085 |
HMG DECOUVERTES - part D |
20/11/2015 |
1055,92 |
29678828,16 |
28107 |
HMG DECOUVERTES - part D |
23/11/2015 |
1058,08 |
29729078,13 |
28097 |
HMG DECOUVERTES - part D |
24/11/2015 |
1053,88 |
29623740,33 |
28109 |
HMG DECOUVERTES - part D |
25/11/2015 |
1053,74 |
29602720,66 |
28093 |
HMG DECOUVERTES - part D |
26/11/2015 |
1058,98 |
29675970,71 |
28023 |
HMG DECOUVERTES - part D |
27/11/2015 |
1064,18 |
29823756,28 |
28025 |
HMG DECOUVERTES - part D |
30/11/2015 |
1067,87 |
29936678,51 |
28034 |
HMG DECOUVERTES - part D |
01/12/2015 |
1068,01 |
29944900,03 |
28038 |
HMG DECOUVERTES - part D |
02/12/2015 |
1069,6 |
29989639,86 |
28038 |
HMG DECOUVERTES - part D |
03/12/2015 |
1067,8 |
29933676,43 |
28033 |
HMG DECOUVERTES - part D |
04/12/2015 |
1067,13 |
29915043,35 |
28033 |
HMG DECOUVERTES - part D |
07/12/2015 |
1071,19 |
30026673,55 |
28031 |
HMG DECOUVERTES - part D |
08/12/2015 |
1064,27 |
29847717,88 |
28045 |
HMG DECOUVERTES - part D |
09/12/2015 |
1062,24 |
29785329,32 |
28040 |
HMG DECOUVERTES - part D |
10/12/2015 |
1060,92 |
29705839,23 |
28000 |
HMG DECOUVERTES - part D |
11/12/2015 |
1055,93 |
29566154 |
28000 |
HMG DECOUVERTES - part D |
14/12/2015 |
1055,15 |
29618155,21 |
28070 |
HMG DECOUVERTES - part D |
15/12/2015 |
1059,75 |
29749483,43 |
28072 |
HMG DECOUVERTES - part D |
16/12/2015 |
1063,78 |
29825434,51 |
28037 |
HMG DECOUVERTES - part D |
17/12/2015 |
1063,64 |
29822529,58 |
28038 |
HMG DECOUVERTES - part D |
18/12/2015 |
1063,56 |
29829873,37 |
28047 |
HMG DECOUVERTES - part D |
21/12/2015 |
1067,74 |
29943710,1 |
28044 |
HMG DECOUVERTES - part D |
22/12/2015 |
1062,79 |
29924152,27 |
28156 |
HMG DECOUVERTES - part D |
23/12/2015 |
1069,86 |
30125297,85 |
28158 |
HMG DECOUVERTES - part D |
24/12/2015 |
1067,96 |
29996052,83 |
28087 |
HMG DECOUVERTES - part D |
28/12/2015 |
1071,25 |
30060562,42 |
28061 |
HMG DECOUVERTES - part D |
29/12/2015 |
1076,21 |
30199700,69 |
28061 |
HMG DECOUVERTES - part D |
30/12/2015 |
1075,37 |
30587006,02 |
28443 |
HMG DECOUVERTES - part D |
31/12/2015 |
1079,42 |
30702028,79 |
28443 |
HMG DECOUVERTES - part D |
04/01/2016 |
1072,79 |
30513533,57 |
28443 |
HMG DECOUVERTES - part D |
05/01/2016 |
1079,66 |
30642052,75 |
28381 |
HMG DECOUVERTES - part D |
06/01/2016 |
1075,74 |
30293971,15 |
28161 |
HMG DECOUVERTES - part D |
07/01/2016 |
1059,22 |
29846836,87 |
28178 |
HMG DECOUVERTES - part D |
08/01/2016 |
1068,69 |
30188400,29 |
28248 |
HMG DECOUVERTES - part D |
11/01/2016 |
1070,98 |
30343239,28 |
28332 |
HMG DECOUVERTES - part D |
12/01/2016 |
1078,64 |
30570817,72 |
28342 |
HMG DECOUVERTES - part D |
13/01/2016 |
1078,06 |
30556604,9 |
28344 |
HMG DECOUVERTES - part D |
14/01/2016 |
1068,27 |
30282529,35 |
28347 |
HMG DECOUVERTES - part D |
15/01/2016 |
1055,88 |
29931127,8 |
28347 |
HMG DECOUVERTES - part D |
18/01/2016 |
1043,93 |
29586165,4 |
28341 |
HMG DECOUVERTES - part D |
19/01/2016 |
1053,8 |
29835282 |
28312 |
HMG DECOUVERTES - part D |
20/01/2016 |
1028,96 |
29124783,02 |
28305 |
HMG DECOUVERTES - part D |
21/01/2016 |
1031,56 |
29321203,84 |
28424 |
HMG DECOUVERTES - part D |
22/01/2016 |
1043,52 |
29661019,79 |
28424 |
HMG DECOUVERTES - part D |
25/01/2016 |
1046,91 |
29287322,43 |
27975 |
HMG DECOUVERTES - part D |
26/01/2016 |
1046,42 |
29306212,1 |
28006 |
HMG DECOUVERTES - part D |
27/01/2016 |
1050,61 |
29516049,64 |
28094 |
HMG DECOUVERTES - part D |
28/01/2016 |
1047,84 |
29449767,9 |
28105 |
HMG DECOUVERTES - part D |
29/01/2016 |
1048,86 |
29777179,97 |
28390 |
HMG DECOUVERTES - part D |
01/02/2016 |
1049,84 |
29800882,44 |
28386 |
HMG DECOUVERTES - part D |
02/02/2016 |
1044,39 |
29649249,93 |
28389 |
HMG DECOUVERTES - part D |
03/02/2016 |
1038,16 |
29472328,14 |
28389 |
HMG DECOUVERTES - part D |
04/02/2016 |
1038,12 |
29467181,46 |
28385 |
HMG DECOUVERTES - part D |
05/02/2016 |
1034,86 |
29377781,75 |
28388 |
HMG DECOUVERTES - part D |
08/02/2016 |
1020,96 |
29025038,47 |
28429 |
HMG DECOUVERTES - part D |
09/02/2016 |
1005,96 |
28881369,49 |
28710 |
HMG DECOUVERTES - part D |
10/02/2016 |
1012,26 |
29062219,52 |
28710 |
HMG DECOUVERTES - part D |
11/02/2016 |
1002,22 |
28772891,27 |
28709 |
HMG DECOUVERTES - part D |
12/02/2016 |
997,91 |
28646172,98 |
28706 |
HMG DECOUVERTES - part D |
15/02/2016 |
1011,6 |
29040231,65 |
28707 |
HMG DECOUVERTES - part D |
16/02/2016 |
1016,8 |
29205572,78 |
28723 |
HMG DECOUVERTES - part D |
17/02/2016 |
1027,55 |
29520608,31 |
28729 |
HMG DECOUVERTES - part D |
18/02/2016 |
1032,82 |
29672015,26 |
28729 |
HMG DECOUVERTES - part D |
19/02/2016 |
1030,45 |
29781273,21 |
28901 |
HMG DECOUVERTES - part D |
22/02/2016 |
1037,79 |
29993180,11 |
28901 |
HMG DECOUVERTES - part D |
23/02/2016 |
1038,54 |
30261209,53 |
29138 |
HMG DECOUVERTES - part D |
24/02/2016 |
1033,52 |
30125109,16 |
29148 |
HMG DECOUVERTES - part D |
25/02/2016 |
1035,12 |
30251621,1 |
29225 |
HMG DECOUVERTES - part D |
26/02/2016 |
1036,82 |
30295012,27 |
29219 |
HMG DECOUVERTES - part D |
29/02/2016 |
1038,3 |
30396283,36 |
29275 |
HMG DECOUVERTES - part D |
01/03/2016 |
1045,43 |
30606039,8 |
29276 |
HMG DECOUVERTES - part D |
02/03/2016 |
1047,26 |
31307837,89 |
29895 |
HMG DECOUVERTES - part D |
03/03/2016 |
1046,19 |
31268599,95 |
29888 |
HMG DECOUVERTES - part D |
04/03/2016 |
1046,82 |
31268755,52 |
29870 |
HMG DECOUVERTES - part D |
07/03/2016 |
1049,4 |
31345862,04 |
29870 |
HMG DECOUVERTES - part D |
08/03/2016 |
1047,19 |
31263108,36 |
29854 |
HMG DECOUVERTES - part D |
09/03/2016 |
1046,93 |
33121991,17 |
31637 |
HMG DECOUVERTES - part D |
10/03/2016 |
1047,12 |
33127872,2 |
31637 |
HMG DECOUVERTES - part D |
11/03/2016 |
1051,41 |
33264757,84 |
31638 |
HMG DECOUVERTES - part D |
14/03/2016 |
1057,27 |
33458554,72 |
31646 |
HMG DECOUVERTES - part D |
15/03/2016 |
1063,61 |
35077966,97 |
32980 |
HMG DECOUVERTES - part D |
16/03/2016 |
1069,68 |
37723451,9 |
35266 |
HMG DECOUVERTES - part D |
17/03/2016 |
1067,58 |
37647273,83 |
35264 |
HMG DECOUVERTES - part D |
18/03/2016 |
1067,99 |
37747379,08 |
35344 |
HMG DECOUVERTES - part D |
21/03/2016 |
1069,74 |
37827076,58 |
35361 |
HMG DECOUVERTES - part D |
22/03/2016 |
1068,1 |
37879430,82 |
35464 |
HMG DECOUVERTES - part D |
23/03/2016 |
1068,57 |
37886427,35 |
35455 |
HMG DECOUVERTES - part D |
24/03/2016 |
1063,26 |
37653356,41 |
35413 |
HMG DECOUVERTES - part D |
29/03/2016 |
1061,84 |
37512833,3 |
35328 |
HMG DECOUVERTES - part D |
30/03/2016 |
1067,25 |
37701894,86 |
35326 |
HMG DECOUVERTES - part D |
31/03/2016 |
1069,55 |
37783146,56 |
35326 |
HMG DECOUVERTES - part D |
01/04/2016 |
1068,05 |
37922274,37 |
35506 |
HMG DECOUVERTES - part D |
04/04/2016 |
1067,76 |
37913274,64 |
35507 |
HMG DECOUVERTES - part D |
05/04/2016 |
1066,23 |
37886390,91 |
35533 |
HMG DECOUVERTES - part D |
06/04/2016 |
1067,02 |
37912597,96 |
35531 |
HMG DECOUVERTES - part D |
07/04/2016 |
1069,18 |
37992401,78 |
35534 |
HMG DECOUVERTES - part D |
08/04/2016 |
1073,06 |
38144416,71 |
35547 |
HMG DECOUVERTES - part D |
11/04/2016 |
1076,51 |
38831932,18 |
36072 |
HMG DECOUVERTES - part D |
12/04/2016 |
1077,64 |
38867255,01 |
36067 |
HMG DECOUVERTES - part D |
13/04/2016 |
1083,25 |
39069916,02 |
36067 |
HMG DECOUVERTES - part D |
14/04/2016 |
1084,45 |
39114211,65 |
36068 |
HMG DECOUVERTES - part D |
15/04/2016 |
1086,76 |
39187601,72 |
36059 |
HMG DECOUVERTES - part D |
18/04/2016 |
1088,3 |
39462025,28 |
36260 |
HMG DECOUVERTES - part D |
19/04/2016 |
1097,33 |
39789401,9 |
36260 |
HMG DECOUVERTES - part D |
20/04/2016 |
1098,53 |
39844955,97 |
36271 |
HMG DECOUVERTES - part D |
21/04/2016 |
1101,61 |
39962168,48 |
36276 |
HMG DECOUVERTES - part D |
22/04/2016 |
1107,05 |
40172890,99 |
36288 |
HMG DECOUVERTES - part D |
25/04/2016 |
1104,95 |
40100012,65 |
36291 |
HMG DECOUVERTES - part D |
26/04/2016 |
1107,24 |
40185407,46 |
36293 |
HMG DECOUVERTES - part D |
27/04/2016 |
1110,43 |
41411583,28 |
37293 |
HMG DECOUVERTES - part D |
28/04/2016 |
1103,73 |
41158311,59 |
37290 |
HMG DECOUVERTES - part D |
29/04/2016 |
1101,89 |
41095065,44 |
37295 |
HMG DECOUVERTES - part D |
02/05/2016 |
1108,93 |
41373247,07 |
37309 |
HMG DECOUVERTES - part D |
03/05/2016 |
1102,67 |
44460853,25 |
40321 |
HMG DECOUVERTES - part D |
04/05/2016 |
1102,94 |
44472042,21 |
40321 |
HMG DECOUVERTES - part D |
06/05/2016 |
1101,91 |
44424634,38 |
40316 |
HMG DECOUVERTES - part D |
09/05/2016 |
1104,39 |
44516986,76 |
40309 |
HMG DECOUVERTES - part D |
10/05/2016 |
1104,63 |
45410563,69 |
41109 |
HMG DECOUVERTES - part D |
11/05/2016 |
1102,67 |
45329715,43 |
41109 |
HMG DECOUVERTES - part D |
12/05/2016 |
1107,47 |
45477254,41 |
41064 |
HMG DECOUVERTES - part D |
13/05/2016 |
1115,64 |
45812834,82 |
41064 |
HMG DECOUVERTES - part D |
17/05/2016 |
1110,88 |
45611758,34 |
41059 |
HMG DECOUVERTES - part D |
18/05/2016 |
1107,92 |
45494923,46 |
41063 |
HMG DECOUVERTES - part D |
19/05/2016 |
1106,12 |
45420800,04 |
41063 |
HMG DECOUVERTES - part D |
20/05/2016 |
1107,64 |
45300304,76 |
40898 |
HMG DECOUVERTES - part D |
23/05/2016 |
1113,75 |
45439119,61 |
40798 |
HMG DECOUVERTES - part D |
24/05/2016 |
1113,69 |
45501095,68 |
40856 |
HMG DECOUVERTES - part D |
25/05/2016 |
1120,49 |
45771110,94 |
40849 |
HMG DECOUVERTES - part D |
26/05/2016 |
1127,39 |
46101568,71 |
40892 |
HMG DECOUVERTES - part D |
27/05/2016 |
1136,98 |
46493594,68 |
40892 |
HMG DECOUVERTES - part D |
30/05/2016 |
1141,48 |
46677777,98 |
40892 |
HMG DECOUVERTES - part D |
31/05/2016 |
1140,69 |
46579158,87 |
40834 |
HMG DECOUVERTES - part D |
01/06/2016 |
1142,12 |
46637496,37 |
40834 |
HMG DECOUVERTES - part D |
02/06/2016 |
1140,11 |
46702555,01 |
40963 |
HMG DECOUVERTES - part D |
03/06/2016 |
1146,63 |
47031526,8 |
41017 |
HMG DECOUVERTES - part D |
06/06/2016 |
1148,95 |
47154424,38 |
41041 |
HMG DECOUVERTES - part D |
07/06/2016 |
1150,38 |
47253274,37 |
41076 |
HMG DECOUVERTES - part D |
08/06/2016 |
1148,35 |
47443185,87 |
41314 |
HMG DECOUVERTES - part D |
09/06/2016 |
1145,8 |
51365095,94 |
44829 |
HMG DECOUVERTES - part D |
10/06/2016 |
1131,9 |
50709379,68 |
44800 |
HMG DECOUVERTES - part D |
13/06/2016 |
1117,65 |
50070863,27 |
44800 |
HMG DECOUVERTES - part D |
14/06/2016 |
1109,59 |
51045842,75 |
46004 |
HMG DECOUVERTES - part D |
15/06/2016 |
1109,32 |
50937802,86 |
45918 |
HMG DECOUVERTES - part D |
16/06/2016 |
1096,82 |
50353030,83 |
45908 |
HMG DECOUVERTES - part D |
17/06/2016 |
1104,11 |
50766223,5 |
45979 |
HMG DECOUVERTES - part D |
20/06/2016 |
1117,24 |
53892413,89 |
48237 |
HMG DECOUVERTES - part D |
21/06/2016 |
1127,27 |
54377455,57 |
48238 |
HMG DECOUVERTES - part D |
22/06/2016 |
1128,04 |
54424848,49 |
48247 |
HMG DECOUVERTES - part D |
23/06/2016 |
1130,26 |
54526121,63 |
48242 |
HMG DECOUVERTES - part D |
24/06/2016 |
1092,11 |
52380253,28 |
47962 |
HMG DECOUVERTES - part D |
27/06/2016 |
1081,36 |
51718320,01 |
47827 |
HMG DECOUVERTES - part D |
28/06/2016 |
1094,54 |
52349008,21 |
47827 |
HMG DECOUVERTES - part D |
29/06/2016 |
1109,29 |
52962382,31 |
47744 |
HMG DECOUVERTES - part D |
30/06/2016 |
1118,54 |
53403594,71 |
47744 |
HMG DECOUVERTES - part D |
01/07/2016 |
1128,55 |
53474140,95 |
47383 |
HMG DECOUVERTES - part D |
04/07/2016 |
1131,32 |
53682305,85 |
47451 |
HMG DECOUVERTES - part D |
05/07/2016 |
1123,81 |
53641983,99 |
47732 |
HMG DECOUVERTES - part D |
06/07/2016 |
1117,49 |
53375830,88 |
47764 |
HMG DECOUVERTES - part D |
07/07/2016 |
1124,46 |
53596674,93 |
47664 |
HMG DECOUVERTES - part D |
08/07/2016 |
1125,72 |
53586612,32 |
47602 |
HMG DECOUVERTES - part D |
11/07/2016 |
1135,33 |
54037632,02 |
47596 |
HMG DECOUVERTES - part D |
12/07/2016 |
1133,01 |
54270150,12 |
47899 |
HMG DECOUVERTES - part D |
13/07/2016 |
1135,65 |
54348980,69 |
47857 |
HMG DECOUVERTES - part D |
15/07/2016 |
1138,17 |
54484647,99 |
47870 |
HMG DECOUVERTES - part D |
18/07/2016 |
1143,22 |
54714620,29 |
47860 |
HMG DECOUVERTES - part D |
19/07/2016 |
1147,5 |
54923139,39 |
47863 |
HMG DECOUVERTES - part D |
20/07/2016 |
1148,92 |
54997709,53 |
47869 |
HMG DECOUVERTES - part D |
21/07/2016 |
1147,17 |
54946339,86 |
47897 |
HMG DECOUVERTES - part D |
22/07/2016 |
1145,4 |
54861702,46 |
47897 |
HMG DECOUVERTES - part D |
25/07/2016 |
1153,85 |
55232708,48 |
47868 |
HMG DECOUVERTES - part D |
26/07/2016 |
1156,89 |
55379181,33 |
47869 |
HMG DECOUVERTES - part D |
27/07/2016 |
1162,42 |
55640749,16 |
47866 |
HMG DECOUVERTES - part D |
28/07/2016 |
1162,35 |
55643018,63 |
47871 |
HMG DECOUVERTES - part D |
29/07/2016 |
1162,36 |
55644815,6 |
47872 |
HMG DECOUVERTES - part D |
01/08/2016 |
1166,21 |
55625130,62 |
47697 |
HMG DECOUVERTES - part D |
02/08/2016 |
1163,1 |
55501974,47 |
47719 |
HMG DECOUVERTES - part D |
03/08/2016 |
1160,19 |
55369035,36 |
47724 |
HMG DECOUVERTES - part D |
04/08/2016 |
1165 |
55599635,41 |
47725 |
HMG DECOUVERTES - part D |
05/08/2016 |
1165,12 |
55606554,71 |
47726 |
HMG DECOUVERTES - part D |
08/08/2016 |
1162,29 |
55474966,28 |
47729 |
HMG DECOUVERTES - part D |
09/08/2016 |
1163,43 |
55514689,6 |
47716 |
HMG DECOUVERTES - part D |
10/08/2016 |
1164,22 |
55558140,58 |
47721 |
HMG DECOUVERTES - part D |
11/08/2016 |
1169,55 |
55812555,88 |
47721 |
HMG DECOUVERTES - part D |
12/08/2016 |
1168,71 |
55760793,37 |
47711 |
HMG DECOUVERTES - part D |
16/08/2016 |
1176,82 |
56259374,19 |
47806 |
HMG DECOUVERTES - part D |
17/08/2016 |
1176,67 |
56265245,64 |
47817 |
HMG DECOUVERTES - part D |
18/08/2016 |
1181,69 |
56505280,45 |
47817 |
HMG DECOUVERTES - part D |
19/08/2016 |
1182,69 |
56552785,1 |
47817 |
HMG DECOUVERTES - part D |
22/08/2016 |
1184,56 |
56708611,53 |
47873 |
HMG DECOUVERTES - part D |
23/08/2016 |
1185,88 |
56824237,73 |
47917 |
HMG DECOUVERTES - part D |
24/08/2016 |
1186,68 |
56827873,38 |
47888 |
HMG DECOUVERTES - part D |
25/08/2016 |
1188,45 |
56945863,28 |
47916 |
HMG DECOUVERTES - part D |
26/08/2016 |
1189,41 |
57005203,57 |
47927 |
HMG DECOUVERTES - part D |
29/08/2016 |
1190,75 |
57069425,93 |
47927 |
HMG DECOUVERTES - part D |
30/08/2016 |
1195,54 |
57305082,48 |
47932 |
HMG DECOUVERTES - part D |
31/08/2016 |
1199,83 |
57797185,74 |
48171 |
HMG DECOUVERTES - part D |
01/09/2016 |
1203,2 |
57977527,37 |
48186 |
HMG DECOUVERTES - part D |
02/09/2016 |
1208,71 |
58390509,26 |
48308 |
HMG DECOUVERTES - part D |
05/09/2016 |
1210,63 |
58546279,33 |
48360 |
HMG DECOUVERTES - part D |
06/09/2016 |
1211,08 |
58570438,04 |
48362 |
HMG DECOUVERTES - part D |
07/09/2016 |
1215,88 |
58853873,39 |
48404 |
HMG DECOUVERTES - part D |
08/09/2016 |
1222,49 |
59079427,51 |
48327 |
HMG DECOUVERTES - part D |
09/09/2016 |
1226,43 |
59307852,4 |
48358 |
HMG DECOUVERTES - part D |
12/09/2016 |
1212,71 |
58654046,19 |
48366 |
HMG DECOUVERTES - part D |
13/09/2016 |
1213,25 |
58490988,85 |
48210 |
HMG DECOUVERTES - part D |
14/09/2016 |
1214,93 |
58598532,3 |
48232 |
HMG DECOUVERTES - part D |
15/09/2016 |
1224,53 |
59099509,37 |
48263 |
HMG DECOUVERTES - part D |
16/09/2016 |
1235,59 |
59656813,55 |
48282 |
HMG DECOUVERTES - part D |
19/09/2016 |
1232,69 |
59834815,78 |
48540 |
HMG DECOUVERTES - part D |
20/09/2016 |
1233,7 |
59890188,91 |
48545 |
HMG DECOUVERTES - part D |
21/09/2016 |
1242,75 |
60355402,06 |
48566 |
HMG DECOUVERTES - part D |
22/09/2016 |
1241,77 |
60133097,78 |
48425 |
HMG DECOUVERTES - part D |
23/09/2016 |
1240,84 |
60103926,74 |
48438 |
HMG DECOUVERTES - part D |
26/09/2016 |
1238,48 |
60222352,07 |
48626 |
HMG DECOUVERTES - part D |
27/09/2016 |
1234,72 |
60058166,17 |
48641 |
HMG DECOUVERTES - part D |
28/09/2016 |
1238,48 |
60314380,94 |
48700 |
HMG DECOUVERTES - part D |
29/09/2016 |
1238 |
61144953,57 |
49390 |
HMG DECOUVERTES - part D |
30/09/2016 |
1236,15 |
61072338,2 |
49405 |
HMG DECOUVERTES - part D |
03/10/2016 |
1237,01 |
61192683,64 |
49468 |
HMG DECOUVERTES - part D |
04/10/2016 |
1243,48 |
61501492,52 |
49459 |
HMG DECOUVERTES - part D |
05/10/2016 |
1245,71 |
61654016,01 |
49493 |
HMG DECOUVERTES - part D |
06/10/2016 |
1244,67 |
61607662,09 |
49497 |
HMG DECOUVERTES - part D |
07/10/2016 |
1242,08 |
61509464,68 |
49521 |
HMG DECOUVERTES - part D |
10/10/2016 |
1243,87 |
61593121,33 |
49517 |
HMG DECOUVERTES - part D |
11/10/2016 |
1247,13 |
61724262,08 |
49493 |
HMG DECOUVERTES - part D |
12/10/2016 |
1245,65 |
61674686,08 |
49512 |
HMG DECOUVERTES - part D |
13/10/2016 |
1242,08 |
61357596,4 |
49399 |
HMG DECOUVERTES - part D |
14/10/2016 |
1244,53 |
61513814,29 |
49427 |
HMG DECOUVERTES - part D |
17/10/2016 |
1240,09 |
61301615,46 |
49433 |
HMG DECOUVERTES - part D |
18/10/2016 |
1242,23 |
61449787,39 |
49467 |
HMG DECOUVERTES - part D |
19/10/2016 |
1248,14 |
62941377,73 |
50428 |
HMG DECOUVERTES - part D |
20/10/2016 |
1252,15 |
63168530,94 |
50448 |
HMG DECOUVERTES - part D |
21/10/2016 |
1245,88 |
62846104,14 |
50443 |
HMG DECOUVERTES - part D |
24/10/2016 |
1244,7 |
62871088,48 |
50511 |
HMG DECOUVERTES - part D |
25/10/2016 |
1247,89 |
63102239,6 |
50567 |
HMG DECOUVERTES - part D |
26/10/2016 |
1246,95 |
65935437,81 |
52877 |
HMG DECOUVERTES - part D |
27/10/2016 |
1246,75 |
65942006,35 |
52891 |
HMG DECOUVERTES - part D |
28/10/2016 |
1248,32 |
66011534,03 |
52880 |
HMG DECOUVERTES - part D |
31/10/2016 |
1255,18 |
68384786,82 |
54482 |
HMG DECOUVERTES - part D |
02/11/2016 |
1241,72 |
67650622,78 |
54481 |
HMG DECOUVERTES - part D |
03/11/2016 |
1242,82 |
67141196,01 |
54023 |
HMG DECOUVERTES - part D |
04/11/2016 |
1239,41 |
66961664,31 |
54027 |
HMG DECOUVERTES - part D |
07/11/2016 |
1240,88 |
67065871,29 |
54047 |
HMG DECOUVERTES - part D |
08/11/2016 |
1234,79 |
66697603,04 |
54015 |
HMG DECOUVERTES - part D |
09/11/2016 |
1232,77 |
66593220,8 |
54019 |
HMG DECOUVERTES - part D |
10/11/2016 |
1237,48 |
66946653,37 |
54099 |
HMG DECOUVERTES - part D |
14/11/2016 |
1244,77 |
67496423,74 |
54224 |
HMG DECOUVERTES - part D |
15/11/2016 |
1247,8 |
67939096,15 |
54447 |
HMG DECOUVERTES - part D |
16/11/2016 |
1254,69 |
68491266,43 |
54588 |
HMG DECOUVERTES - part D |
17/11/2016 |
1256,17 |
68577268,39 |
54592 |
HMG DECOUVERTES - part D |
18/11/2016 |
1260,49 |
68816721,67 |
54595 |
HMG DECOUVERTES - part D |
21/11/2016 |
1261,86 |
70928200,51 |
56209 |
HMG DECOUVERTES - part D |
22/11/2016 |
1267,15 |
71324511,1 |
56287 |
HMG DECOUVERTES - part D |
23/11/2016 |
1270,72 |
71553435,33 |
56309 |
HMG DECOUVERTES - part D |
24/11/2016 |
1277,59 |
72661817,07 |
56874 |
HMG DECOUVERTES - part D |
25/11/2016 |
1275,33 |
72537284,71 |
56877 |
HMG DECOUVERTES - part D |
28/11/2016 |
1274,36 |
72738387,29 |
57078 |
HMG DECOUVERTES - part D |
29/11/2016 |
1275,24 |
72798561,92 |
57086 |
HMG DECOUVERTES - part D |
30/11/2016 |
1272,27 |
75598331,73 |
59420 |
HMG DECOUVERTES - part D |
01/12/2016 |
1271,7 |
75501112,74 |
59370 |
HMG DECOUVERTES - part D |
02/12/2016 |
1276,96 |
75845368 |
59395 |
HMG DECOUVERTES - part D |
05/12/2016 |
1278,28 |
75972281,18 |
59433 |
HMG DECOUVERTES - part D |
06/12/2016 |
1282,8 |
76249712,01 |
59440 |
HMG DECOUVERTES - part D |
07/12/2016 |
1288,43 |
76669567,52 |
59506 |
HMG DECOUVERTES - part D |
08/12/2016 |
1290,01 |
76852363,15 |
59575 |
HMG DECOUVERTES - part D |
09/12/2016 |
1298,81 |
77379321,85 |
59577 |
HMG DECOUVERTES - part D |
12/12/2016 |
1300,04 |
77473775,17 |
59593 |
HMG DECOUVERTES - part D |
13/12/2016 |
1302,24 |
77625801,89 |
59609 |
HMG DECOUVERTES - part D |
14/12/2016 |
1304,55 |
77771293,62 |
59615 |
HMG DECOUVERTES - part D |
15/12/2016 |
1309,13 |
78052141,18 |
59621 |
HMG DECOUVERTES - part D |
16/12/2016 |
1307,69 |
78017033,03 |
59660 |
HMG DECOUVERTES - part D |
19/12/2016 |
1307,74 |
78061687,93 |
59692 |
HMG DECOUVERTES - part D |
20/12/2016 |
1308,68 |
77729462,63 |
59395 |
HMG DECOUVERTES - part D |
21/12/2016 |
1315,95 |
77974523,24 |
59253 |
HMG DECOUVERTES - part D |
22/12/2016 |
1320,39 |
78281105,34 |
59286 |
HMG DECOUVERTES - part D |
23/12/2016 |
1320,17 |
77211940,5 |
58486 |
HMG DECOUVERTES - part D |
27/12/2016 |
1328,64 |
77484989,55 |
58319 |
HMG DECOUVERTES - part D |
28/12/2016 |
1336,4 |
77837531,05 |
58244 |
HMG DECOUVERTES - part D |
29/12/2016 |
1337,88 |
77966318,74 |
58276 |
HMG DECOUVERTES - part D |
30/12/2016 |
1342,35 |
78239161,34 |
58285 |
HMG DECOUVERTES - part D |
02/01/2017 |
1351,09 |
78771251,3 |
58302 |
HMG DECOUVERTES - part D |
03/01/2017 |
1351,42 |
78808334,71 |
58315 |
HMG DECOUVERTES - part D |
04/01/2017 |
1349,62 |
78839546,5 |
58416 |
HMG DECOUVERTES - part D |
05/01/2017 |
1348,16 |
81376518,28 |
60361 |
HMG DECOUVERTES - part D |
06/01/2017 |
1344,15 |
81240510,97 |
60440 |
HMG DECOUVERTES - part D |
09/01/2017 |
1347,22 |
81489484,06 |
60487 |
HMG DECOUVERTES - part D |
10/01/2017 |
1348,4 |
81937037,05 |
60766 |
HMG DECOUVERTES - part D |
11/01/2017 |
1355,11 |
82417949,4 |
60820 |
HMG DECOUVERTES - part D |
12/01/2017 |
1357,24 |
82577298,61 |
60842 |
HMG DECOUVERTES - part D |
13/01/2017 |
1361,01 |
82658607,99 |
60733 |
HMG DECOUVERTES - part D |
16/01/2017 |
1363,6 |
82864974,84 |
60769 |
HMG DECOUVERTES - part D |
17/01/2017 |
1363,8 |
82960530,89 |
60830 |
HMG DECOUVERTES - part D |
18/01/2017 |
1365,97 |
83118230,93 |
60849 |
HMG DECOUVERTES - part D |
19/01/2017 |
1371,52 |
83412288,94 |
60817 |
HMG DECOUVERTES - part D |
20/01/2017 |
1373,53 |
83558973,12 |
60835 |
HMG DECOUVERTES - part D |
23/01/2017 |
1385,2 |
84339568,6 |
60886 |
HMG DECOUVERTES - part D |
24/01/2017 |
1380,81 |
84150960,21 |
60943 |
HMG DECOUVERTES - part D |
25/01/2017 |
1385,82 |
84449649,24 |
60938 |
HMG DECOUVERTES - part D |
26/01/2017 |
1392,99 |
84984024,92 |
61008 |
HMG DECOUVERTES - part D |
27/01/2017 |
1389,73 |
84797243,76 |
61017 |
HMG DECOUVERTES - part D |
30/01/2017 |
1382,77 |
84396320,44 |
61034 |
HMG DECOUVERTES - part D |
31/01/2017 |
1374,54 |
83947437,59 |
61073 |
HMG DECOUVERTES - part D |
01/02/2017 |
1377,49 |
84207478,27 |
61131 |
HMG DECOUVERTES - part D |
02/02/2017 |
1381,23 |
84173850,06 |
60941 |
HMG DECOUVERTES - part D |
03/02/2017 |
1380,8 |
84285632,56 |
61041 |
HMG DECOUVERTES - part D |
06/02/2017 |
1376,92 |
84130046,59 |
61100 |
HMG DECOUVERTES - part D |
07/02/2017 |
1378,49 |
84264363,2 |
61128 |
HMG DECOUVERTES - part D |
08/02/2017 |
1377,97 |
84263083,54 |
61150 |
HMG DECOUVERTES - part D |
09/02/2017 |
1376,59 |
80939376,44 |
58797 |
HMG DECOUVERTES - part D |
10/02/2017 |
1380,48 |
81445577,3 |
58998 |
HMG DECOUVERTES - part D |
13/02/2017 |
1385,08 |
81748811,02 |
59021 |
HMG DECOUVERTES - part D |
14/02/2017 |
1394,91 |
82340341,17 |
59029 |
HMG DECOUVERTES - part D |
15/02/2017 |
1394,34 |
80025488,58 |
57393 |
HMG DECOUVERTES - part D |
16/02/2017 |
1399,26 |
80354299,67 |
57426 |
HMG DECOUVERTES - part D |
17/02/2017 |
1387,28 |
81779234,36 |
58949 |
HMG DECOUVERTES - part D |
20/02/2017 |
1393,4 |
82078612,8 |
58905 |
HMG DECOUVERTES - part D |
21/02/2017 |
1393,72 |
81834207,15 |
58716 |
HMG DECOUVERTES - part D |
22/02/2017 |
1391,93 |
81989350,78 |
58903 |
HMG DECOUVERTES - part D |
23/02/2017 |
1394,26 |
81960616,79 |
58784 |
HMG DECOUVERTES - part D |
24/02/2017 |
1383,84 |
78624376,26 |
56816 |
HMG DECOUVERTES - part D |
27/02/2017 |
1380,94 |
77669882,31 |
56244 |
HMG DECOUVERTES - part D |
28/02/2017 |
1385,72 |
77984712,98 |
56277 |
HMG DECOUVERTES - part D |
01/03/2017 |
1396,36 |
78636134,45 |
56315 |
HMG DECOUVERTES - part D |
02/03/2017 |
1403,58 |
79036034,98 |
56310 |
HMG DECOUVERTES - part D |
03/03/2017 |
1400,69 |
78755668,83 |
56226 |
HMG DECOUVERTES - part D |
06/03/2017 |
1394,47 |
78477050,51 |
56277 |
HMG DECOUVERTES - part D |
07/03/2017 |
1397 |
78661132,32 |
56307 |
HMG DECOUVERTES - part D |
08/03/2017 |
1399,92 |
78677327,7 |
56201 |
HMG DECOUVERTES - part D |
09/03/2017 |
1398,67 |
78609541,69 |
56203 |
HMG DECOUVERTES - part D |
10/03/2017 |
1401,32 |
78828600,2 |
56253 |
HMG DECOUVERTES - part D |
13/03/2017 |
1400,22 |
78950468,36 |
56384 |
HMG DECOUVERTES - part D |
14/03/2017 |
1393,87 |
77699991,48 |
55744 |
HMG DECOUVERTES - part D |
15/03/2017 |
1394,4 |
78954058,45 |
56622 |
HMG DECOUVERTES - part D |
16/03/2017 |
1394,22 |
78952155,18 |
56628 |
HMG DECOUVERTES - part D |
17/03/2017 |
1393,57 |
78908409,93 |
56623 |
HMG DECOUVERTES - part D |
20/03/2017 |
1392,31 |
79197876,9 |
56882 |
HMG DECOUVERTES - part D |
21/03/2017 |
1391,7 |
78012186,46 |
56055 |
HMG DECOUVERTES - part D |
22/03/2017 |
1385,84 |
74423774,84 |
53703 |
HMG DECOUVERTES - part D |
23/03/2017 |
1380,54 |
74099639,31 |
53674 |
HMG DECOUVERTES - part D |
24/03/2017 |
1380,2 |
74091931,08 |
53682 |
HMG DECOUVERTES - part D |
27/03/2017 |
1376,94 |
73922569,75 |
53686 |
HMG DECOUVERTES - part D |
28/03/2017 |
1387,78 |
74675192,59 |
53809 |
HMG DECOUVERTES - part D |
29/03/2017 |
1387,55 |
74522560,34 |
53708 |
HMG DECOUVERTES - part D |
30/03/2017 |
1388,29 |
74567923,35 |
53712 |
HMG DECOUVERTES - part D |
31/03/2017 |
1393,11 |
74753072,44 |
53659 |
HMG DECOUVERTES - part D |
03/04/2017 |
1398,82 |
74957398,99 |
53586 |
HMG DECOUVERTES - part D |
04/04/2017 |
1402,88 |
75155196,71 |
53572 |
HMG DECOUVERTES - part D |
05/04/2017 |
1402,2 |
75330567,98 |
53723 |
HMG DECOUVERTES - part D |
06/04/2017 |
1399,04 |
75265714,94 |
53798 |
HMG DECOUVERTES - part D |
07/04/2017 |
1396,31 |
75102267,71 |
53786 |
HMG DECOUVERTES - part D |
10/04/2017 |
1391,47 |
74843093,19 |
53787 |
HMG DECOUVERTES - part D |
11/04/2017 |
1384,98 |
74522155,84 |
53807 |
HMG DECOUVERTES - part D |
12/04/2017 |
1385,57 |
74531639,27 |
53791 |
HMG DECOUVERTES - part D |
13/04/2017 |
1382,07 |
73985183,77 |
53532 |
HMG DECOUVERTES - part D |
18/04/2017 |
1357,58 |
72648638,29 |
53513 |
HMG DECOUVERTES - part D |
19/04/2017 |
1354,76 |
72054667,03 |
53186 |
HMG DECOUVERTES - part D |
20/04/2017 |
1361,76 |
72286811,79 |
53083 |
HMG DECOUVERTES - part D |
21/04/2017 |
1353,61 |
71824385,25 |
53061 |
HMG DECOUVERTES - part D |
24/04/2017 |
1382,92 |
73423849,76 |
53093 |
HMG DECOUVERTES - part D |
25/04/2017 |
1384,24 |
73642016,7 |
53200 |
HMG DECOUVERTES - part D |
26/04/2017 |
1391,22 |
74242899,94 |
53365 |
HMG DECOUVERTES - part D |
27/04/2017 |
1400,08 |
74655454,39 |
53322 |
HMG DECOUVERTES - part D |
28/04/2017 |
1404,71 |
72400446,96 |
51541 |
HMG DECOUVERTES - part D |
02/05/2017 |
1413,86 |
73127703,89 |
51722 |
HMG DECOUVERTES - part D |
03/05/2017 |
1409,99 |
72944607,01 |
51734 |
HMG DECOUVERTES - part D |
04/05/2017 |
1417,01 |
73398687,44 |
51798 |
HMG DECOUVERTES - part D |
05/05/2017 |
1426,82 |
74134786,97 |
51958 |
HMG DECOUVERTES - part D |
09/05/2017 |
1440,25 |
75959304,79 |
52740 |
HMG DECOUVERTES - part D |
10/05/2017 |
1440,67 |
73785524,67 |
51216 |
HMG DECOUVERTES - part D |
11/05/2017 |
1438,15 |
73638061,75 |
51203 |
HMG DECOUVERTES - part D |
12/05/2017 |
1445,93 |
74085451,21 |
51237 |
HMG DECOUVERTES - part D |
15/05/2017 |
1454,05 |
74476472,47 |
51220 |
HMG DECOUVERTES - part D |
16/05/2017 |
1459,95 |
75187569,33 |
51500 |
HMG DECOUVERTES - part D |
17/05/2017 |
1456,06 |
75105450,34 |
51581 |
HMG DECOUVERTES - part D |
18/05/2017 |
1449,79 |
74780578,32 |
51580 |
HMG DECOUVERTES - part D |
19/05/2017 |
1470,68 |
75874161,7 |
51591 |
HMG DECOUVERTES - part D |
22/05/2017 |
1473,38 |
76004503,48 |
51585 |
HMG DECOUVERTES - part D |
23/05/2017 |
1480,8 |
76399342,03 |
51593 |
HMG DECOUVERTES - part D |
24/05/2017 |
1480,73 |
76339543,15 |
51555 |
HMG DECOUVERTES - part D |
26/05/2017 |
1484,29 |
76531927,33 |
51561 |
HMG DECOUVERTES - part D |
29/05/2017 |
1489,02 |
76783054,13 |
51566 |
HMG DECOUVERTES - part D |
30/05/2017 |
1491,83 |
76947518,34 |
51579 |
HMG DECOUVERTES - part D |
31/05/2017 |
1498,11 |
77245964,6 |
51562 |
HMG DECOUVERTES - part D |
01/06/2017 |
1504,77 |
77738047,32 |
51661 |
HMG DECOUVERTES - part D |
02/06/2017 |
1510,1 |
78622246,42 |
52064 |
HMG DECOUVERTES - part D |
06/06/2017 |
1512,99 |
78837525,1 |
52107 |
HMG DECOUVERTES - part D |
07/06/2017 |
1513,2 |
78885046,95 |
52131 |
HMG DECOUVERTES - part D |
08/06/2017 |
1514,95 |
78917195,2 |
52092 |
HMG DECOUVERTES - part D |
09/06/2017 |
1522,55 |
79356962 |
52121 |
HMG DECOUVERTES - part D |
12/06/2017 |
1516,68 |
79128424,17 |
52172 |
HMG DECOUVERTES - part D |
13/06/2017 |
1524,21 |
79525855,32 |
52175 |
HMG DECOUVERTES - part D |
14/06/2017 |
1526,35 |
79649995,12 |
52183 |
HMG DECOUVERTES - part D |
15/06/2017 |
1523 |
79573837,9 |
52248 |
HMG DECOUVERTES - part D |
16/06/2017 |
1529,07 |
80241392,64 |
52477 |
HMG DECOUVERTES - part D |
19/06/2017 |
1530,7 |
80333175,55 |
52481 |
HMG DECOUVERTES - part D |
20/06/2017 |
1529,68 |
80478473,33 |
52611 |
HMG DECOUVERTES - part D |
21/06/2017 |
1523,9 |
80242897,29 |
52656 |
HMG DECOUVERTES - part D |
22/06/2017 |
1524,91 |
80364759,22 |
52701 |
HMG DECOUVERTES - part D |
23/06/2017 |
1522,84 |
80228206,93 |
52683 |
HMG DECOUVERTES - part D |
26/06/2017 |
1530,76 |
80589966,96 |
52647 |
HMG DECOUVERTES - part D |
27/06/2017 |
1533,01 |
80714752,57 |
52651 |
HMG DECOUVERTES - part D |
28/06/2017 |
1533,66 |
80767423,31 |
52663 |
HMG DECOUVERTES - part D |
29/06/2017 |
1528,59 |
80502135,9 |
52664 |
HMG DECOUVERTES - part D |
30/06/2017 |
1523,11 |
80219161,38 |
52668 |
HMG DECOUVERTES - part D |
03/07/2017 |
1524,5 |
80057722,38 |
52514 |
HMG DECOUVERTES - part D |
04/07/2017 |
1524,26 |
80061829,05 |
52525 |
HMG DECOUVERTES - part D |
05/07/2017 |
1522,9 |
80529903,92 |
52879 |
HMG DECOUVERTES - part D |
06/07/2017 |
1521,14 |
80471715,55 |
52902 |
HMG DECOUVERTES - part D |
07/07/2017 |
1520,91 |
80562848,32 |
52970 |
HMG DECOUVERTES - part D |
10/07/2017 |
1527,26 |
80265303,77 |
52555 |
HMG DECOUVERTES - part D |
11/07/2017 |
1533,4 |
81200016,35 |
52954 |
HMG DECOUVERTES - part D |
12/07/2017 |
1538,67 |
81400306,41 |
52903 |
HMG DECOUVERTES - part D |
13/07/2017 |
1540,03 |
81461628,53 |
52896 |
HMG DECOUVERTES - part D |
17/07/2017 |
1548,7 |
81944924,94 |
52912 |
HMG DECOUVERTES - part D |
18/07/2017 |
1547,74 |
81867999,46 |
52895 |
HMG DECOUVERTES - part D |
19/07/2017 |
1553,53 |
82181766,63 |
52900 |
HMG DECOUVERTES - part D |
20/07/2017 |
1552,55 |
82130366,98 |
52900 |
HMG DECOUVERTES - part D |
21/07/2017 |
1545,98 |
81906401,8 |
52980 |
HMG DECOUVERTES - part D |
24/07/2017 |
1544,3 |
81818836,4 |
52981 |
HMG DECOUVERTES - part D |
25/07/2017 |
1546,54 |
81932901,54 |
52978 |
HMG DECOUVERTES - part D |
26/07/2017 |
1544,04 |
81661250,4 |
52888 |
HMG DECOUVERTES - part D |
27/07/2017 |
1538,48 |
81362837,61 |
52885 |
HMG DECOUVERTES - part D |
28/07/2017 |
1531,71 |
80999990,6 |
52882 |
HMG DECOUVERTES - part D |
31/07/2017 |
1528,35 |
80790215,62 |
52861 |
HMG DECOUVERTES - part D |
01/08/2017 |
1534,72 |
81119521,43 |
52856 |
HMG DECOUVERTES - part D |
02/08/2017 |
1535,09 |
81139197,41 |
52856 |
HMG DECOUVERTES - part D |
03/08/2017 |
1537,64 |
81275511,85 |
52857 |
HMG DECOUVERTES - part D |
04/08/2017 |
1535,9 |
81165113,38 |
52845 |
HMG DECOUVERTES - part D |
07/08/2017 |
1536,11 |
81219047,37 |
52873 |
HMG DECOUVERTES - part D |
08/08/2017 |
1533,49 |
81066451,44 |
52864 |
HMG DECOUVERTES - part D |
09/08/2017 |
1532,87 |
81035283,77 |
52865 |
HMG DECOUVERTES - part D |
10/08/2017 |
1529,3 |
80868052,61 |
52879 |
HMG DECOUVERTES - part D |
11/08/2017 |
1519,66 |
80477103 |
52957 |
HMG DECOUVERTES - part D |
14/08/2017 |
1523,67 |
80674209,2 |
52947 |
HMG DECOUVERTES - part D |
16/08/2017 |
1540,22 |
81547006,06 |
52945 |
HMG DECOUVERTES - part D |
17/08/2017 |
1541,2 |
81575882,77 |
52930 |
HMG DECOUVERTES - part D |
18/08/2017 |
1535,96 |
81304716,96 |
52934 |
HMG DECOUVERTES - part D |
21/08/2017 |
1540,7 |
81557044,88 |
52935 |
HMG DECOUVERTES - part D |
22/08/2017 |
1543,85 |
81787092,01 |
52976 |
HMG DECOUVERTES - part D |
23/08/2017 |
1542,96 |
81749410,68 |
52982 |
HMG DECOUVERTES - part D |
24/08/2017 |
1543,97 |
81815391,29 |
52990 |
HMG DECOUVERTES - part D |
25/08/2017 |
1541,36 |
81676965,34 |
52990 |
HMG DECOUVERTES - part D |
28/08/2017 |
1538,85 |
81593257,99 |
53022 |
HMG DECOUVERTES - part D |
29/08/2017 |
1528,95 |
81085059,67 |
53033 |
HMG DECOUVERTES - part D |
30/08/2017 |
1526,19 |
80957196,07 |
53045 |
HMG DECOUVERTES - part D |
31/08/2017 |
1532,24 |
81279697,02 |
53046 |
HMG DECOUVERTES - part D |
01/09/2017 |
1537,19 |
81542134,74 |
53046 |
HMG DECOUVERTES - part D |
04/09/2017 |
1534,35 |
81391550,98 |
53046 |
HMG DECOUVERTES - part D |
05/09/2017 |
1535,97 |
81632680,89 |
53147 |
HMG DECOUVERTES - part D |
06/09/2017 |
1532,95 |
81390803,59 |
53094 |
HMG DECOUVERTES - part D |
07/09/2017 |
1532,24 |
81355833,77 |
53096 |
HMG DECOUVERTES - part D |
08/09/2017 |
1535,51 |
81526522,27 |
53094 |
HMG DECOUVERTES - part D |
11/09/2017 |
1538 |
81686712,37 |
53112 |
HMG DECOUVERTES - part D |
12/09/2017 |
1536,06 |
81600223,57 |
53123 |
HMG DECOUVERTES - part D |
13/09/2017 |
1538,13 |
81755110,84 |
53152 |
HMG DECOUVERTES - part D |
14/09/2017 |
1538,1 |
81860970,84 |
53222 |
HMG DECOUVERTES - part D |
15/09/2017 |
1537,52 |
81904160,42 |
53270 |
HMG DECOUVERTES - part D |
18/09/2017 |
1541,92 |
82525437,35 |
53521 |
HMG DECOUVERTES - part D |
19/09/2017 |
1541,94 |
82654402,93 |
53604 |
HMG DECOUVERTES - part D |
20/09/2017 |
1539,54 |
82527230,21 |
53605 |
HMG DECOUVERTES - part D |
21/09/2017 |
1540,9 |
82632378,47 |
53626 |
HMG DECOUVERTES - part D |
22/09/2017 |
1542,39 |
82721703,52 |
53632 |
HMG DECOUVERTES - part D |
25/09/2017 |
1542,28 |
82756165,3 |
53658 |
HMG DECOUVERTES - part D |
27/09/2017 |
1544,02 |
82989802,81 |
53749 |
HMG DECOUVERTES - part D |
28/09/2017 |
1547,54 |
83254730,4 |
53798 |
HMG DECOUVERTES - part D |
29/09/2017 |
1555,02 |
83657365,55 |
53798 |
HMG DECOUVERTES - part D |
02/10/2017 |
1554,59 |
83707369,44 |
53845 |
HMG DECOUVERTES - part D |
03/10/2017 |
1554,97 |
83733663,06 |
53849 |
HMG DECOUVERTES - part D |
04/10/2017 |
1554,99 |
83916969,82 |
53966 |
HMG DECOUVERTES - part D |
05/10/2017 |
1554,31 |
82981552,99 |
53388 |
HMG DECOUVERTES - part D |
06/10/2017 |
1556,99 |
83154571,78 |
53407 |
HMG DECOUVERTES - part D |
10/10/2017 |
1564,43 |
83357584,04 |
53283 |
HMG DECOUVERTES - part D |
11/10/2017 |
1559,65 |
82947224,81 |
53183 |
HMG DECOUVERTES - part D |
12/10/2017 |
1558,35 |
82879815,15 |
53184 |
HMG DECOUVERTES - part D |
13/10/2017 |
1560,26 |
82984311,83 |
53186 |
HMG DECOUVERTES - part D |
16/10/2017 |
1561,11 |
82433317,16 |
52804 |
HMG DECOUVERTES - part D |
17/10/2017 |
1562,77 |
82553839,93 |
52825 |
HMG DECOUVERTES - part D |
18/10/2017 |
1563,01 |
82550507,82 |
52815 |
HMG DECOUVERTES - part D |
19/10/2017 |
1554,69 |
82098693,6 |
52807 |
HMG DECOUVERTES - part D |
20/10/2017 |
1553,27 |
81756790,5 |
52635 |
HMG DECOUVERTES - part D |
23/10/2017 |
1546,94 |
81103284,93 |
52428 |
HMG DECOUVERTES - part D |
24/10/2017 |
1547,98 |
81118916,77 |
52403 |
HMG DECOUVERTES - part D |
25/10/2017 |
1543,31 |
80482458,34 |
52149 |
HMG DECOUVERTES - part D |
26/10/2017 |
1533,86 |
79980357,03 |
52143 |
HMG DECOUVERTES - part D |
27/10/2017 |
1535,23 |
80050431,4 |
52142 |
HMG DECOUVERTES - part D |
30/10/2017 |
1528,85 |
79758634,18 |
52169 |
HMG DECOUVERTES - part D |
31/10/2017 |
1533,98 |
80015625,25 |
52162 |
HMG DECOUVERTES - part D |
02/11/2017 |
1529,74 |
79598913,66 |
52034 |
HMG DECOUVERTES - part D |
03/11/2017 |
1528,86 |
79482798,92 |
51988 |
HMG DECOUVERTES - part D |
06/11/2017 |
1528,92 |
79464528,67 |
51974 |
HMG DECOUVERTES - part D |
07/11/2017 |
1531,35 |
79445015,77 |
51879 |
HMG DECOUVERTES - part D |
08/11/2017 |
1527,21 |
79309709,42 |
51931 |
HMG DECOUVERTES - part D |
09/11/2017 |
1521,65 |
79081834,16 |
51971 |
HMG DECOUVERTES - part D |
10/11/2017 |
1514,22 |
78695672,1 |
51971 |
HMG DECOUVERTES - part D |
13/11/2017 |
1506,6 |
78319450,02 |
51984 |
HMG DECOUVERTES - part D |
14/11/2017 |
1501,02 |
77718350,72 |
51777 |
HMG DECOUVERTES - part D |
15/11/2017 |
1491,6 |
77163582,43 |
51732 |
HMG DECOUVERTES - part D |
16/11/2017 |
1496,91 |
77170356,28 |
51553 |
HMG DECOUVERTES - part D |
17/11/2017 |
1495,62 |
76942588,4 |
51445 |
HMG DECOUVERTES - part D |
20/11/2017 |
1499,04 |
77154552,97 |
51469 |
HMG DECOUVERTES - part D |
21/11/2017 |
1502,89 |
76867079,19 |
51146 |
HMG DECOUVERTES - part D |
22/11/2017 |
1511,68 |
76863345,28 |
50846 |
HMG DECOUVERTES - part D |
23/11/2017 |
1511,45 |
76844082,34 |
50841 |
HMG DECOUVERTES - part D |
24/11/2017 |
1508,94 |
76722224,98 |
50845 |
HMG DECOUVERTES - part D |
27/11/2017 |
1510,49 |
76781545,52 |
50832 |
HMG DECOUVERTES - part D |
28/11/2017 |
1515,03 |
77009018,76 |
50830 |
HMG DECOUVERTES - part D |
29/11/2017 |
1518,35 |
77165593,6 |
50822 |
HMG DECOUVERTES - part D |
30/11/2017 |
1525,21 |
77679451,52 |
50930 |
HMG DECOUVERTES - part D |
01/12/2017 |
1519,8 |
77376366,58 |
50912 |
HMG DECOUVERTES - part D |
04/12/2017 |
1530,85 |
77892908,13 |
50882 |
HMG DECOUVERTES - part D |
05/12/2017 |
1527,77 |
77753032,59 |
50893 |
HMG DECOUVERTES - part D |
06/12/2017 |
1527,18 |
77972140,78 |
51056 |
HMG DECOUVERTES - part D |
07/12/2017 |
1536,45 |
78416148,84 |
51037 |
HMG DECOUVERTES - part D |
08/12/2017 |
1548,79 |
79262496,25 |
51177 |
HMG DECOUVERTES - part D |
11/12/2017 |
1552,93 |
79486776,54 |
51185 |
HMG DECOUVERTES - part D |
12/12/2017 |
1553,78 |
79835107,89 |
51381 |
HMG DECOUVERTES - part D |
13/12/2017 |
1559,18 |
80106224,09 |
51377 |
HMG DECOUVERTES - part D |
14/12/2017 |
1565,04 |
80437080,06 |
51396 |
HMG DECOUVERTES - part D |
15/12/2017 |
1566,7 |
80368818,12 |
51298 |
HMG DECOUVERTES - part D |
18/12/2017 |
1569,85 |
80511451,85 |
51286 |
HMG DECOUVERTES - part D |
19/12/2017 |
1579,43 |
80509938,33 |
50974 |
HMG DECOUVERTES - part D |
20/12/2017 |
1569,81 |
80128212,26 |
51043 |
HMG DECOUVERTES - part D |
21/12/2017 |
1575,62 |
80517356,67 |
51102 |
HMG DECOUVERTES - part D |
22/12/2017 |
1575,96 |
80515884,14 |
51090 |
HMG DECOUVERTES - part D |
27/12/2017 |
1574,38 |
80436807,13 |
51091 |
HMG DECOUVERTES - part D |
28/12/2017 |
1578,33 |
81034889,75 |
51342 |
HMG DECOUVERTES - part D |
29/12/2017 |
1585,3 |
81297860,68 |
51282 |
HMG DECOUVERTES - part D |
02/01/2018 |
1595,38 |
81895796,21 |
51333 |
HMG DECOUVERTES - part D |
03/01/2018 |
1604,49 |
82053996,92 |
51140 |
HMG DECOUVERTES - part D |
04/01/2018 |
1611,14 |
82418150,48 |
51155 |
HMG DECOUVERTES - part D |
05/01/2018 |
1612,27 |
82498447,55 |
51169 |
HMG DECOUVERTES - part D |
08/01/2018 |
1624,11 |
83916273,71 |
51669 |
HMG DECOUVERTES - part D |
09/01/2018 |
1630,77 |
84040454,35 |
51534 |
HMG DECOUVERTES - part D |
10/01/2018 |
1632,74 |
84339206,76 |
51655 |
HMG DECOUVERTES - part D |
11/01/2018 |
1633 |
85425734,4 |
52312 |
HMG DECOUVERTES - part D |
12/01/2018 |
1635,87 |
85729410,09 |
52406 |
HMG DECOUVERTES - part D |
15/01/2018 |
1640,43 |
85962135,5 |
52402 |
HMG DECOUVERTES - part D |
16/01/2018 |
1646,07 |
86326952,06 |
52444 |
HMG DECOUVERTES - part D |
17/01/2018 |
1647,34 |
86442860,97 |
52474 |
HMG DECOUVERTES - part D |
18/01/2018 |
1649,96 |
86611449,39 |
52493 |
HMG DECOUVERTES - part D |
19/01/2018 |
1648,61 |
86547603,03 |
52497 |
HMG DECOUVERTES - part D |
22/01/2018 |
1651,9 |
86776143,77 |
52531 |
HMG DECOUVERTES - part D |
23/01/2018 |
1650,76 |
86785531,29 |
52573 |
HMG DECOUVERTES - part D |
24/01/2018 |
1648,57 |
86403354,99 |
52411 |
HMG DECOUVERTES - part D |
25/01/2018 |
1644,21 |
86355578,96 |
52521 |
HMG DECOUVERTES - part D |
26/01/2018 |
1644,27 |
86380395,3 |
52534 |
HMG DECOUVERTES - part D |
29/01/2018 |
1645,43 |
86438138,99 |
52532 |
HMG DECOUVERTES - part D |
30/01/2018 |
1640,55 |
86260136,77 |
52580 |
HMG DECOUVERTES - part D |
31/01/2018 |
1637,78 |
86098140,32 |
52570 |
HMG DECOUVERTES - part D |
01/02/2018 |
1638,6 |
86143240,38 |
52571 |
HMG DECOUVERTES - part D |
02/02/2018 |
1629,92 |
85751976,35 |
52611 |
HMG DECOUVERTES - part D |
05/02/2018 |
1613,54 |
84938565,48 |
52641 |
HMG DECOUVERTES - part D |
06/02/2018 |
1586,03 |
83470107,27 |
52628 |
HMG DECOUVERTES - part D |
07/02/2018 |
1609,2 |
83280954,91 |
51753 |
HMG DECOUVERTES - part D |
08/02/2018 |
1592,2 |
79869597,59 |
50163 |
HMG DECOUVERTES - part D |
09/02/2018 |
1577,65 |
78787856,81 |
49940 |
HMG DECOUVERTES - part D |
12/02/2018 |
1589,28 |
79387807,81 |
49952 |
HMG DECOUVERTES - part D |
13/02/2018 |
1590,73 |
79376248,3 |
49899 |
HMG DECOUVERTES - part D |
14/02/2018 |
1613,44 |
80510873,72 |
49900 |
HMG DECOUVERTES - part D |
15/02/2018 |
1617,21 |
87859918,56 |
54328 |
HMG DECOUVERTES - part D |
16/02/2018 |
1625,34 |
88430361,86 |
54407 |
HMG DECOUVERTES - part D |
19/02/2018 |
1623,91 |
88365268,32 |
54415 |
HMG DECOUVERTES - part D |
20/02/2018 |
1624,68 |
82615410,24 |
50850 |
HMG DECOUVERTES - part D |
21/02/2018 |
1622,03 |
82436898,38 |
50823 |
HMG DECOUVERTES - part D |
22/02/2018 |
1616,49 |
82171412,56 |
50833 |
HMG DECOUVERTES - part D |
23/02/2018 |
1618,7 |
82283480,8 |
50833 |
HMG DECOUVERTES - part D |
26/02/2018 |
1626,63 |
82696644,12 |
50839 |
HMG DECOUVERTES - part D |
27/02/2018 |
1632,95 |
82927902,58 |
50784 |
HMG DECOUVERTES - part D |
28/02/2018 |
1632,49 |
84536991,95 |
51784 |
HMG DECOUVERTES - part D |
01/03/2018 |
1629,49 |
84887011,82 |
52094 |
HMG DECOUVERTES - part D |
02/03/2018 |
1607,93 |
84093574,52 |
52299 |
HMG DECOUVERTES - part D |
05/03/2018 |
1611,08 |
84258298,82 |
52299 |
HMG DECOUVERTES - part D |
06/03/2018 |
1618,83 |
84663206,48 |
52299 |
HMG DECOUVERTES - part D |
07/03/2018 |
1614,15 |
84392872,88 |
52283 |
HMG DECOUVERTES - part D |
08/03/2018 |
1620,23 |
84937634,94 |
52423 |
HMG DECOUVERTES - part D |
09/03/2018 |
1632,13 |
86041520,89 |
52717 |
HMG DECOUVERTES - part D |
12/03/2018 |
1627,97 |
85820484,53 |
52716 |
HMG DECOUVERTES - part D |
13/03/2018 |
1629,24 |
85844962,52 |
52690 |
HMG DECOUVERTES - part D |
14/03/2018 |
1625,87 |
85912900,76 |
52841 |
HMG DECOUVERTES - part D |
15/03/2018 |
1624,58 |
85932643,03 |
52895 |
HMG DECOUVERTES - part D |
16/03/2018 |
1616,28 |
85503166,61 |
52901 |
HMG DECOUVERTES - part D |
19/03/2018 |
1614,54 |
85530412,06 |
52975 |
HMG DECOUVERTES - part D |
20/03/2018 |
1609,21 |
85288233,33 |
53000 |
HMG DECOUVERTES - part D |
21/03/2018 |
1608,39 |
85273699,63 |
53018 |
HMG DECOUVERTES - part D |
22/03/2018 |
1600,74 |
84890873,59 |
53032 |
HMG DECOUVERTES - part D |
23/03/2018 |
1595,13 |
84593159,98 |
53032 |
HMG DECOUVERTES - part D |
26/03/2018 |
1598,29 |
84763732,96 |
53034 |
HMG DECOUVERTES - part D |
27/03/2018 |
1608,77 |
85282727,18 |
53011 |
HMG DECOUVERTES - part D |
28/03/2018 |
1595,78 |
84709131,95 |
53083 |
HMG DECOUVERTES - part D |
29/03/2018 |
1598,95 |
84943097,85 |
53124 |
HMG DECOUVERTES - part D |
03/04/2018 |
1588,28 |
84498420,55 |
53201 |
HMG DECOUVERTES - part D |
04/04/2018 |
1587,56 |
84466251,15 |
53205 |
HMG DECOUVERTES - part D |
05/04/2018 |
1596,55 |
84727714,61 |
53069 |
HMG DECOUVERTES - part D |
06/04/2018 |
1600,93 |
85022478,08 |
53108 |
HMG DECOUVERTES - part D |
09/04/2018 |
1602,19 |
88081998,29 |
54976 |
HMG DECOUVERTES - part D |
10/04/2018 |
1609,53 |
88459779,65 |
54960 |
HMG DECOUVERTES - part D |
11/04/2018 |
1611,29 |
88593777,59 |
54983 |
HMG DECOUVERTES - part D |
12/04/2018 |
1612,92 |
88686637,94 |
54985 |
HMG DECOUVERTES - part D |
13/04/2018 |
1614,38 |
88781332,9 |
54994 |
HMG DECOUVERTES - part D |
16/04/2018 |
1615,63 |
88851826,29 |
54995 |
HMG DECOUVERTES - part D |
17/04/2018 |
1619,62 |
88865628,97 |
54868 |
HMG DECOUVERTES - part D |
18/04/2018 |
1626,45 |
89243464,37 |
54870 |
HMG DECOUVERTES - part D |
19/04/2018 |
1642,1 |
90378038,95 |
55038 |
HMG DECOUVERTES - part D |
20/04/2018 |
1639,77 |
90261403,37 |
55045 |
HMG DECOUVERTES - part D |
23/04/2018 |
1643,51 |
90802740,37 |
55249 |
HMG DECOUVERTES - part D |
24/04/2018 |
1636,82 |
90457706,32 |
55264 |
HMG DECOUVERTES - part D |
25/04/2018 |
1630,58 |
90115879,73 |
55266 |
HMG DECOUVERTES - part D |
26/04/2018 |
1638,75 |
93841813,88 |
57264 |
HMG DECOUVERTES - part D |
27/04/2018 |
1642,07 |
93951472,14 |
57215 |
HMG DECOUVERTES - part D |
30/04/2018 |
1647,7 |
94507198,02 |
57357 |
HMG DECOUVERTES - part D |
02/05/2018 |
1653,94 |
94852180,68 |
57349 |
HMG DECOUVERTES - part D |
03/05/2018 |
1652,18 |
94691666,49 |
57313 |
HMG DECOUVERTES - part D |
04/05/2018 |
1652,09 |
95281004,21 |
57673 |
HMG DECOUVERTES - part D |
07/05/2018 |
1653,87 |
95387315,26 |
57675 |
HMG DECOUVERTES - part D |
09/05/2018 |
1663,37 |
95943622,44 |
57680 |
HMG DECOUVERTES - part D |
11/05/2018 |
1669,78 |
96331282,91 |
57691 |
HMG DECOUVERTES - part D |
14/05/2018 |
1674,49 |
96629880,98 |
57707 |
HMG DECOUVERTES - part D |
15/05/2018 |
1676,94 |
97108263,62 |
57908 |
HMG DECOUVERTES - part D |
16/05/2018 |
1672,73 |
97281227,23 |
58157 |
HMG DECOUVERTES - part D |
17/05/2018 |
1676,98 |
97531593,49 |
58159 |
HMG DECOUVERTES - part D |
18/05/2018 |
1676,07 |
99584127,02 |
59415 |
HMG DECOUVERTES - part D |
22/05/2018 |
1681,91 |
100094092,91 |
59512 |
HMG DECOUVERTES - part D |
23/05/2018 |
1663,68 |
99303904,44 |
59689 |
HMG DECOUVERTES - part D |
24/05/2018 |
1656,6 |
100728415,67 |
60804 |
HMG DECOUVERTES - part D |
25/05/2018 |
1660,28 |
102773278,97 |
61901 |
HMG DECOUVERTES - part D |
28/05/2018 |
1657,12 |
102564652,37 |
61893 |
HMG DECOUVERTES - part D |
29/05/2018 |
1650,46 |
102358590,71 |
62018 |
HMG DECOUVERTES - part D |
30/05/2018 |
1657,2 |
102733220,06 |
61992 |
HMG DECOUVERTES - part D |
31/05/2018 |
1662,37 |
103899912,57 |
62501 |
HMG DECOUVERTES - part D |
01/06/2018 |
1667,68 |
104642385,98 |
62747 |
HMG DECOUVERTES - part D |
04/06/2018 |
1674,45 |
105035411,4 |
62728 |
HMG DECOUVERTES - part D |
05/06/2018 |
1673,06 |
105416787,3 |
63008 |
HMG DECOUVERTES - part D |
06/06/2018 |
1671,34 |
105371720,62 |
63046 |
HMG DECOUVERTES - part D |
07/06/2018 |
1683,8 |
106424593,67 |
63205 |
HMG DECOUVERTES - part D |
08/06/2018 |
1684,78 |
106518601,99 |
63224 |
HMG DECOUVERTES - part D |
11/06/2018 |
1679,15 |
106174915,7 |
63231 |
HMG DECOUVERTES - part D |
12/06/2018 |
1679,88 |
106232272,73 |
63238 |
HMG DECOUVERTES - part D |
13/06/2018 |
1691,54 |
106905699,26 |
63200 |
HMG DECOUVERTES - part D |
14/06/2018 |
1697,28 |
107314221,17 |
63227 |
HMG DECOUVERTES - part D |
15/06/2018 |
1699,92 |
107649438,68 |
63326 |
HMG DECOUVERTES - part D |
18/06/2018 |
1696,09 |
107723982,84 |
63513 |
HMG DECOUVERTES - part D |
19/06/2018 |
1689,68 |
107416523,09 |
63572 |
HMG DECOUVERTES - part D |
20/06/2018 |
1684,58 |
107099397,2 |
63576 |
HMG DECOUVERTES - part D |
21/06/2018 |
1673,91 |
106464117,07 |
63602 |
HMG DECOUVERTES - part D |
22/06/2018 |
1686,07 |
107536327,29 |
63779 |
HMG DECOUVERTES - part D |
25/06/2018 |
1681,19 |
107234720,79 |
63785 |
HMG DECOUVERTES - part D |
26/06/2018 |
1683,15 |
107304651,39 |
63752 |
HMG DECOUVERTES - part D |
27/06/2018 |
1683,4 |
107323939,73 |
63754 |
HMG DECOUVERTES - part D |
28/06/2018 |
1671,92 |
106573704,14 |
63743 |
HMG DECOUVERTES - part D |
29/06/2018 |
1676,33 |
106956587,06 |
63804 |
HMG DECOUVERTES - part D |
02/07/2018 |
1666,97 |
106373041,75 |
63812 |
HMG DECOUVERTES - part D |
03/07/2018 |
1662,04 |
106573536,27 |
64122 |
HMG DECOUVERTES - part D |
04/07/2018 |
1645,63 |
105551307,4 |
64140 |
HMG DECOUVERTES - part D |
05/07/2018 |
1645,05 |
106013884,04 |
64444 |
HMG DECOUVERTES - part D |
06/07/2018 |
1652,18 |
106543070,91 |
64486 |
HMG DECOUVERTES - part D |
09/07/2018 |
1656,11 |
108152751,51 |
65305 |
HMG DECOUVERTES - part D |
10/07/2018 |
1662,3 |
108596867,74 |
65329 |
HMG DECOUVERTES - part D |
11/07/2018 |
1649,8 |
107784906,41 |
65332 |
HMG DECOUVERTES - part D |
12/07/2018 |
1653,39 |
107989921,2 |
65314 |
HMG DECOUVERTES - part D |
13/07/2018 |
1652,66 |
107986801,2 |
65341 |
HMG DECOUVERTES - part D |
16/07/2018 |
1646,65 |
107585524,79 |
65336 |
HMG DECOUVERTES - part D |
17/07/2018 |
1643,63 |
107659564,78 |
65501 |
HMG DECOUVERTES - part D |
18/07/2018 |
1641,33 |
107541951,42 |
65521 |
HMG DECOUVERTES - part D |
19/07/2018 |
1644,13 |
107569148,24 |
65426 |
HMG DECOUVERTES - part D |
20/07/2018 |
1640,27 |
107423016,81 |
65491 |
HMG DECOUVERTES - part D |
23/07/2018 |
1632,62 |
107343739,33 |
65749 |
HMG DECOUVERTES - part D |
24/07/2018 |
1636,58 |
109097901,81 |
66662 |
HMG DECOUVERTES - part D |
25/07/2018 |
1630,83 |
108844973,59 |
66742 |
HMG DECOUVERTES - part D |
26/07/2018 |
1627,95 |
108968900,08 |
66936 |
HMG DECOUVERTES - part D |
27/07/2018 |
1632,2 |
109360762,65 |
67002 |
HMG DECOUVERTES - part D |
30/07/2018 |
1628,95 |
109148209,08 |
67005 |
HMG DECOUVERTES - part D |
31/07/2018 |
1635,58 |
109592240,22 |
67005 |
HMG DECOUVERTES - part D |
01/08/2018 |
1633,6 |
109155839,26 |
66819 |
HMG DECOUVERTES - part D |
02/08/2018 |
1628,5 |
108717596,79 |
66759 |
HMG DECOUVERTES - part D |
03/08/2018 |
1631,52 |
108780130,28 |
66674 |
HMG DECOUVERTES - part D |
06/08/2018 |
1635,86 |
109066502,44 |
66672 |
HMG DECOUVERTES - part D |
07/08/2018 |
1635,61 |
109056216,49 |
66676 |
HMG DECOUVERTES - part D |
08/08/2018 |
1640,58 |
109340067,87 |
66647 |
HMG DECOUVERTES - part D |
09/08/2018 |
1639,5 |
109269968,08 |
66648 |
HMG DECOUVERTES - part D |
10/08/2018 |
1632,37 |
108804231,47 |
66654 |
HMG DECOUVERTES - part D |
13/08/2018 |
1631,9 |
108776128,83 |
66656 |
HMG DECOUVERTES - part D |
14/08/2018 |
1623,36 |
108361203,3 |
66751 |
HMG DECOUVERTES - part D |
16/08/2018 |
1614,42 |
107722204,07 |
66725 |
HMG DECOUVERTES - part D |
17/08/2018 |
1614,11 |
107874699,39 |
66832 |
HMG DECOUVERTES - part D |
20/08/2018 |
1618,8 |
108199245,91 |
66839 |
HMG DECOUVERTES - part D |
21/08/2018 |
1622,32 |
108575423,11 |
66926 |
HMG DECOUVERTES - part D |
22/08/2018 |
1625,36 |
105523500,57 |
64923 |
HMG DECOUVERTES - part D |
23/08/2018 |
1629,18 |
105761975,94 |
64917 |
HMG DECOUVERTES - part D |
24/08/2018 |
1630,11 |
105828792,41 |
64921 |
HMG DECOUVERTES - part D |
27/08/2018 |
1633,86 |
106067437,81 |
64918 |
HMG DECOUVERTES - part D |
28/08/2018 |
1633,03 |
105828649,39 |
64805 |
HMG DECOUVERTES - part D |
29/08/2018 |
1627,93 |
105519515,67 |
64818 |
HMG DECOUVERTES - part D |
30/08/2018 |
1626,21 |
105407736,61 |
64818 |
HMG DECOUVERTES - part D |
31/08/2018 |
1616,78 |
104756285,48 |
64793 |
HMG DECOUVERTES - part D |
03/09/2018 |
1610,28 |
104211526,96 |
64716 |
HMG DECOUVERTES - part D |
04/09/2018 |
1605,1 |
103877721,71 |
64717 |
HMG DECOUVERTES - part D |
05/09/2018 |
1592,61 |
103131537,89 |
64756 |
HMG DECOUVERTES - part D |
06/09/2018 |
1591,39 |
101522960,83 |
63795 |
HMG DECOUVERTES - part D |
07/09/2018 |
1584,84 |
100902433,38 |
63667 |
HMG DECOUVERTES - part D |
10/09/2018 |
1582,34 |
100334848,77 |
63409 |
HMG DECOUVERTES - part D |
11/09/2018 |
1580,09 |
100220775,92 |
63427 |
HMG DECOUVERTES - part D |
12/09/2018 |
1580,42 |
100255587,97 |
63436 |
HMG DECOUVERTES - part D |
13/09/2018 |
1578,16 |
100065015,69 |
63406 |
HMG DECOUVERTES - part D |
14/09/2018 |
1580,74 |
100228934,33 |
63406 |
HMG DECOUVERTES - part D |
17/09/2018 |
1578,97 |
100168371,16 |
63439 |
HMG DECOUVERTES - part D |
18/09/2018 |
1575,27 |
99684896,3 |
63281 |
HMG DECOUVERTES - part D |
19/09/2018 |
1571,74 |
99483431,7 |
63295 |
HMG DECOUVERTES - part D |
20/09/2018 |
1557,51 |
98583082,66 |
63295 |
HMG DECOUVERTES - part D |
21/09/2018 |
1556,87 |
99196498,09 |
63715 |
HMG DECOUVERTES - part D |
24/09/2018 |
1555,04 |
98854382,87 |
63570 |
HMG DECOUVERTES - part D |
25/09/2018 |
1559,63 |
99116104,5 |
63551 |
HMG DECOUVERTES - part D |
26/09/2018 |
1555,17 |
98831405,96 |
63550 |
HMG DECOUVERTES - part D |
27/09/2018 |
1543,25 |
93103038,02 |
60329 |
HMG DECOUVERTES - part D |
28/09/2018 |
1531,92 |
91938293,49 |
60015 |
HMG DECOUVERTES - part D |
01/10/2018 |
1533,27 |
91681905,35 |
59795 |
HMG DECOUVERTES - part D |
02/10/2018 |
1527,3 |
87864579,02 |
57529 |
HMG DECOUVERTES - part D |
03/10/2018 |
1526,08 |
84824647,95 |
55583 |
HMG DECOUVERTES - part D |
04/10/2018 |
1517,73 |
84299579,52 |
55543 |
HMG DECOUVERTES - part D |
05/10/2018 |
1501,31 |
83291253,65 |
55479 |
HMG DECOUVERTES - part D |
08/10/2018 |
1488,63 |
79651088,61 |
53506 |
HMG DECOUVERTES - part D |
09/10/2018 |
1481,87 |
79622612,68 |
53731 |
HMG DECOUVERTES - part D |
10/10/2018 |
1456,89 |
78398413,14 |
53812 |
HMG DECOUVERTES - part D |
11/10/2018 |
1432,92 |
77101448,36 |
53807 |
HMG DECOUVERTES - part D |
12/10/2018 |
1448,18 |
77580485,84 |
53571 |
HMG DECOUVERTES - part D |
15/10/2018 |
1445,99 |
76595537,34 |
52971 |
HMG DECOUVERTES - part D |
16/10/2018 |
1446,7 |
75981125,22 |
52520 |
HMG DECOUVERTES - part D |
17/10/2018 |
1453,47 |
74240514,19 |
51078 |
HMG DECOUVERTES - part D |
18/10/2018 |
1452,93 |
73408009,7 |
50524 |
HMG DECOUVERTES - part D |
19/10/2018 |
1437,22 |
72449042,63 |
50409 |
HMG DECOUVERTES - part D |
22/10/2018 |
1429,17 |
71358694,78 |
49930 |
HMG DECOUVERTES - part D |
23/10/2018 |
1403,55 |
70114418,32 |
49955 |
HMG DECOUVERTES - part D |
24/10/2018 |
1390,52 |
69232605,2 |
49789 |
HMG DECOUVERTES - part D |
25/10/2018 |
1383,62 |
68637722,03 |
49607 |
HMG DECOUVERTES - part D |
26/10/2018 |
1374,97 |
67817707,56 |
49323 |
HMG DECOUVERTES - part D |
29/10/2018 |
1382,12 |
68317036,65 |
49429 |
HMG DECOUVERTES - part D |
30/10/2018 |
1379,81 |
68102186,86 |
49356 |
HMG DECOUVERTES - part D |
31/10/2018 |
1396,69 |
68893157,25 |
49326 |
HMG DECOUVERTES - part D |
02/11/2018 |
1417,46 |
69906357 |
49318 |
HMG DECOUVERTES - part D |
05/11/2018 |
1415,22 |
67620674,23 |
47781 |
HMG DECOUVERTES - part D |
06/11/2018 |
1414,16 |
67564784,74 |
47777 |
HMG DECOUVERTES - part D |
07/11/2018 |
1420,36 |
67870616,41 |
47784 |
HMG DECOUVERTES - part D |
08/11/2018 |
1417,24 |
58881029,88 |
41546 |
HMG DECOUVERTES - part D |
09/11/2018 |
1412,28 |
58529402,93 |
41443 |
HMG DECOUVERTES - part D |
12/11/2018 |
1403,54 |
58058861,85 |
41366 |
HMG DECOUVERTES - part D |
13/11/2018 |
1396,35 |
56546590,22 |
40496 |
HMG DECOUVERTES - part D |
14/11/2018 |
1390,53 |
56258138,02 |
40458 |
HMG DECOUVERTES - part D |
15/11/2018 |
1383,72 |
56049336,98 |
40506 |
HMG DECOUVERTES - part D |
16/11/2018 |
1373,07 |
55624626,14 |
40511 |
HMG DECOUVERTES - part D |
19/11/2018 |
1364,37 |
55272187,62 |
40511 |
HMG DECOUVERTES - part D |
20/11/2018 |
1346,42 |
54538112,5 |
40506 |
HMG DECOUVERTES - part D |
21/11/2018 |
1344,91 |
54421900,44 |
40465 |
HMG DECOUVERTES - part D |
22/11/2018 |
1336,01 |
53698336,24 |
40193 |
HMG DECOUVERTES - part D |
23/11/2018 |
1334,95 |
53613282,34 |
40161 |
HMG DECOUVERTES - part D |
26/11/2018 |
1344,41 |
54025477,25 |
40185 |
HMG DECOUVERTES - part D |
27/11/2018 |
1345,96 |
53927304,68 |
40066 |
HMG DECOUVERTES - part D |
28/11/2018 |
1350,93 |
54115875,49 |
40058 |
HMG DECOUVERTES - part D |
29/11/2018 |
1359,74 |
54370750,08 |
39986 |
HMG DECOUVERTES - part D |
30/11/2018 |
1355,65 |
54204390,15 |
39984 |
HMG DECOUVERTES - part D |
03/12/2018 |
1361,54 |
54449651,29 |
39991 |
HMG DECOUVERTES - part D |
04/12/2018 |
1350,18 |
53995127,63 |
39991 |
HMG DECOUVERTES - part D |
05/12/2018 |
1342,48 |
53679407,13 |
39985 |
HMG DECOUVERTES - part D |
06/12/2018 |
1314,76 |
52568438,97 |
39983 |
HMG DECOUVERTES - part D |
07/12/2018 |
1315,52 |
52302750,78 |
39758 |
HMG DECOUVERTES - part D |
10/12/2018 |
1296,88 |
51530332,08 |
39734 |
HMG DECOUVERTES - part D |
11/12/2018 |
1303,18 |
51779576,58 |
39733 |
HMG DECOUVERTES - part D |
12/12/2018 |
1308,6 |
51785592,13 |
39573 |
HMG DECOUVERTES - part D |
13/12/2018 |
1305,08 |
51167281,52 |
39206 |
HMG DECOUVERTES - part D |
14/12/2018 |
1300,01 |
50614896,3 |
38934 |
HMG DECOUVERTES - part D |
17/12/2018 |
1294,24 |
50234870,3 |
38814 |
HMG DECOUVERTES - part D |
18/12/2018 |
1287,86 |
50232979,84 |
39005 |
HMG DECOUVERTES - part D |
19/12/2018 |
1292,24 |
50411818,11 |
39011 |
HMG DECOUVERTES - part D |
20/12/2018 |
1273,82 |
49353033,33 |
38744 |
HMG DECOUVERTES - part D |
21/12/2018 |
1271,44 |
49412180,7 |
38863 |
HMG DECOUVERTES - part D |
24/12/2018 |
1269,46 |
48784093,35 |
38429 |
HMG DECOUVERTES - part D |
27/12/2018 |
1264,9 |
48583611,82 |
38409 |
HMG DECOUVERTES - part D |
28/12/2018 |
1279,79 |
49052045,77 |
38328 |
HMG DECOUVERTES - part D |
31/12/2018 |
1293,16 |
49574867,34 |
38336 |
HMG DECOUVERTES - part D |
02/01/2019 |
1295,5 |
49688994,96 |
38355 |
HMG DECOUVERTES - part D |
03/01/2019 |
1295,02 |
49665518,66 |
38351 |
HMG DECOUVERTES - part D |
04/01/2019 |
1295,66 |
49698961,02 |
38358 |
HMG DECOUVERTES - part D |
07/01/2019 |
1306,14 |
50101006,42 |
38358 |
HMG DECOUVERTES - part D |
08/01/2019 |
1318,52 |
50647175,48 |
38412 |
HMG DECOUVERTES - part D |
09/01/2019 |
1341,78 |
51622417,89 |
38473 |
HMG DECOUVERTES - part D |
10/01/2019 |
1348 |
52002157,92 |
38577 |
HMG DECOUVERTES - part D |
11/01/2019 |
1351,04 |
52338191,24 |
38739 |
HMG DECOUVERTES - part D |
14/01/2019 |
1340,5 |
51947275,74 |
38752 |
HMG DECOUVERTES - part D |
15/01/2019 |
1338,43 |
53602972,2 |
40049 |
HMG DECOUVERTES - part D |
16/01/2019 |
1347,03 |
55033082,12 |
40855 |
HMG DECOUVERTES - part D |
17/01/2019 |
1345,58 |
55013096,82 |
40884 |
HMG DECOUVERTES - part D |
18/01/2019 |
1360,49 |
55649684,79 |
40904 |
HMG DECOUVERTES - part D |
21/01/2019 |
1365,77 |
55874008,62 |
40910 |
HMG DECOUVERTES - part D |
22/01/2019 |
1364,57 |
55823489,81 |
40909 |
HMG DECOUVERTES - part D |
23/01/2019 |
1359,64 |
55620360,75 |
40908 |
HMG DECOUVERTES - part D |
24/01/2019 |
1355,42 |
55435338,12 |
40899 |
HMG DECOUVERTES - part D |
25/01/2019 |
1359,63 |
55614568,69 |
40904 |
HMG DECOUVERTES - part D |
28/01/2019 |
1363,91 |
55779929,33 |
40897 |
HMG DECOUVERTES - part D |
29/01/2019 |
1360,59 |
55886544,62 |
41075 |
HMG DECOUVERTES - part D |
30/01/2019 |
1366,89 |
56145120,69 |
41075 |
HMG DECOUVERTES - part D |
31/01/2019 |
1366,29 |
56124504,47 |
41078 |
HMG DECOUVERTES - part D |
01/02/2019 |
1365,02 |
56075303,38 |
41080 |
HMG DECOUVERTES - part D |
04/02/2019 |
1362,36 |
55953705,78 |
41071 |
HMG DECOUVERTES - part D |
05/02/2019 |
1361,45 |
56134006,56 |
41231 |
HMG DECOUVERTES - part D |
06/02/2019 |
1361,74 |
56161281,68 |
41242 |
HMG DECOUVERTES - part D |
07/02/2019 |
1350,99 |
55102977,43 |
40787 |
HMG DECOUVERTES - part D |
08/02/2019 |
1337,92 |
54329054,95 |
40607 |
HMG DECOUVERTES - part D |
11/02/2019 |
1334,95 |
54128564 |
40547 |
HMG DECOUVERTES - part D |
12/02/2019 |
1335,43 |
54619265,85 |
40900 |
HMG DECOUVERTES - part D |
13/02/2019 |
1342,81 |
55052779,96 |
40998 |
HMG DECOUVERTES - part D |
14/02/2019 |
1344,06 |
54880931,94 |
40832 |
HMG DECOUVERTES - part D |
15/02/2019 |
1346,82 |
55012280,4 |
40846 |
HMG DECOUVERTES - part D |
18/02/2019 |
1354,42 |
56697414,93 |
41861 |
HMG DECOUVERTES - part D |
19/02/2019 |
1355,81 |
56753009,96 |
41859 |
HMG DECOUVERTES - part D |
20/02/2019 |
1356,8 |
56844500,7 |
41896 |
HMG DECOUVERTES - part D |
21/02/2019 |
1357,59 |
56828764,8 |
41860 |
HMG DECOUVERTES - part D |
22/02/2019 |
1362 |
57076019,05 |
41906 |
HMG DECOUVERTES - part D |
25/02/2019 |
1362,08 |
57067140,6 |
41897 |
HMG DECOUVERTES - part D |
26/02/2019 |
1360,06 |
56966279,09 |
41885 |
HMG DECOUVERTES - part D |
27/02/2019 |
1358,38 |
56906954,64 |
41893 |
HMG DECOUVERTES - part D |
28/02/2019 |
1363,4 |
57372228,14 |
42080 |
HMG DECOUVERTES - part D |
01/03/2019 |
1371,87 |
57485738,53 |
41903 |
HMG DECOUVERTES - part D |
04/03/2019 |
1377,79 |
58328752,24 |
42335 |
HMG DECOUVERTES - part D |
05/03/2019 |
1374,15 |
58170782,64 |
42332 |
HMG DECOUVERTES - part D |
06/03/2019 |
1378,63 |
58496832,47 |
42431 |
HMG DECOUVERTES - part D |
07/03/2019 |
1366,67 |
58163098,03 |
42558 |
HMG DECOUVERTES - part D |
08/03/2019 |
1358,19 |
57802207,29 |
42558 |
HMG DECOUVERTES - part D |
11/03/2019 |
1361,97 |
57469904,93 |
42196 |
HMG DECOUVERTES - part D |
12/03/2019 |
1363,87 |
57540681,49 |
42189 |
HMG DECOUVERTES - part D |
13/03/2019 |
1374,49 |
57133731,26 |
41567 |
HMG DECOUVERTES - part D |
14/03/2019 |
1373,98 |
57167344,23 |
41607 |
HMG DECOUVERTES - part D |
15/03/2019 |
1382,27 |
57513797,1 |
41608 |
HMG DECOUVERTES - part D |
18/03/2019 |
1383,98 |
57215451,51 |
41341 |
HMG DECOUVERTES - part D |
19/03/2019 |
1387,16 |
57497814,22 |
41450 |
HMG DECOUVERTES - part D |
20/03/2019 |
1390,17 |
57707602,14 |
41511 |
HMG DECOUVERTES - part D |
21/03/2019 |
1388,35 |
57638792,77 |
41516 |
HMG DECOUVERTES - part D |
22/03/2019 |
1370,23 |
56883890,61 |
41514 |
HMG DECOUVERTES - part D |
25/03/2019 |
1363,6 |
56630404,79 |
41530 |
HMG DECOUVERTES - part D |
26/03/2019 |
1365,14 |
56699980,75 |
41534 |
HMG DECOUVERTES - part D |
27/03/2019 |
1360,63 |
56524920,61 |
41543 |
HMG DECOUVERTES - part D |
28/03/2019 |
1358,04 |
56518921,86 |
41618 |
HMG DECOUVERTES - part D |
29/03/2019 |
1366,38 |
56690019,21 |
41489 |
HMG DECOUVERTES - part D |
01/04/2019 |
1374,07 |
57190335,1 |
41621 |
HMG DECOUVERTES - part D |
02/04/2019 |
1377,37 |
57320921,6 |
41616 |
HMG DECOUVERTES - part D |
03/04/2019 |
1381,48 |
57703250,95 |
41769 |
HMG DECOUVERTES - part D |
04/04/2019 |
1378,24 |
57640817,29 |
41822 |
HMG DECOUVERTES - part D |
05/04/2019 |
1379,41 |
57591782,02 |
41751 |
HMG DECOUVERTES - part D |
08/04/2019 |
1385,62 |
57909622,31 |
41793 |
HMG DECOUVERTES - part D |
09/04/2019 |
1386,84 |
57791028,77 |
41671 |
HMG DECOUVERTES - part D |
10/04/2019 |
1388,27 |
57884175,62 |
41695 |
HMG DECOUVERTES - part D |
11/04/2019 |
1394,83 |
58170265,01 |
41704 |
HMG DECOUVERTES - part D |
12/04/2019 |
1404,88 |
58463041,54 |
41614 |
HMG DECOUVERTES - part D |
15/04/2019 |
1414,07 |
58909147,68 |
41659 |
HMG DECOUVERTES - part D |
16/04/2019 |
1425,91 |
59365197,95 |
41633 |
HMG DECOUVERTES - part D |
17/04/2019 |
1430,68 |
59314945,82 |
41459 |
HMG DECOUVERTES - part D |
18/04/2019 |
1436,18 |
59555893,52 |
41468 |
HMG DECOUVERTES - part D |
23/04/2019 |
1441,78 |
59926467,19 |
41564 |
HMG DECOUVERTES - part D |
24/04/2019 |
1444,74 |
60091450,42 |
41593 |
HMG DECOUVERTES - part D |
25/04/2019 |
1438,24 |
59795176,01 |
41575 |
HMG DECOUVERTES - part D |
26/04/2019 |
1443,2 |
60529402,61 |
41941 |
HMG DECOUVERTES - part D |
29/04/2019 |
1446,32 |
60640212,49 |
41927 |
HMG DECOUVERTES - part D |
30/04/2019 |
1449,35 |
60504758,07 |
41746 |
HMG DECOUVERTES - part D |
02/05/2019 |
1443,28 |
60241369,63 |
41739 |
HMG DECOUVERTES - part D |
03/05/2019 |
1439,88 |
60060517,06 |
41712 |
HMG DECOUVERTES - part D |
06/05/2019 |
1434,54 |
59831940,74 |
41708 |
HMG DECOUVERTES - part D |
07/05/2019 |
1422,78 |
59305918,92 |
41683 |
HMG DECOUVERTES - part D |
09/05/2019 |
1406,96 |
58622808,5 |
41666 |
HMG DECOUVERTES - part D |
10/05/2019 |
1415,01 |
58785510,97 |
41544 |
HMG DECOUVERTES - part D |
13/05/2019 |
1393,68 |
57878276,73 |
41529 |
HMG DECOUVERTES - part D |
14/05/2019 |
1411,29 |
58580067,2 |
41508 |
HMG DECOUVERTES - part D |
15/05/2019 |
1409,6 |
58518321,58 |
41514 |
HMG DECOUVERTES - part D |
16/05/2019 |
1424,42 |
59133780,71 |
41514 |
HMG DECOUVERTES - part D |
17/05/2019 |
1421,08 |
59014869,99 |
41528 |
HMG DECOUVERTES - part D |
20/05/2019 |
1406,96 |
58480451,43 |
41565 |
HMG DECOUVERTES - part D |
21/05/2019 |
1410,56 |
58606245,32 |
41548 |
HMG DECOUVERTES - part D |
22/05/2019 |
1414,16 |
58755727,35 |
41548 |
HMG DECOUVERTES - part D |
23/05/2019 |
1390,32 |
57766542,4 |
41549 |
HMG DECOUVERTES - part D |
24/05/2019 |
1392,35 |
57850929,11 |
41549 |
HMG DECOUVERTES - part D |
27/05/2019 |
1395,35 |
57958784,14 |
41537 |
HMG DECOUVERTES - part D |
28/05/2019 |
1397,56 |
58045014,54 |
41533 |
HMG DECOUVERTES - part D |
29/05/2019 |
1392,89 |
57750844,36 |
41461 |
HMG DECOUVERTES - part D |
31/05/2019 |
1392,35 |
57948601,11 |
41619 |
HMG DECOUVERTES - part D |
03/06/2019 |
1387,77 |
56177271,25 |
40480 |
HMG DECOUVERTES - part D |
04/06/2019 |
1393,29 |
56383953,93 |
40468 |
HMG DECOUVERTES - part D |
05/06/2019 |
1399,2 |
60600806,69 |
43311 |
HMG DECOUVERTES - part D |
06/06/2019 |
1396,97 |
60881599,07 |
43581 |
HMG DECOUVERTES - part D |
07/06/2019 |
1406,59 |
62257403,93 |
44261 |
HMG DECOUVERTES - part D |
11/06/2019 |
1418,78 |
62796965,14 |
44261 |
HMG DECOUVERTES - part D |
12/06/2019 |
1418,55 |
62817748,05 |
44283 |
HMG DECOUVERTES - part D |
13/06/2019 |
1428,61 |
63180459,98 |
44225 |
HMG DECOUVERTES - part D |
14/06/2019 |
1421,82 |
62895895,7 |
44236 |
HMG DECOUVERTES - part D |
17/06/2019 |
1421,88 |
62892767,57 |
44232 |
HMG DECOUVERTES - part D |
18/06/2019 |
1420,3 |
62823082,86 |
44232 |
HMG DECOUVERTES - part D |
19/06/2019 |
1427,24 |
63335248,3 |
44376 |
HMG DECOUVERTES - part D |
20/06/2019 |
1438,88 |
63748514,47 |
44304 |
HMG DECOUVERTES - part D |
21/06/2019 |
1438,85 |
63758399,89 |
44312 |
HMG DECOUVERTES - part D |
24/06/2019 |
1433,95 |
63503972,23 |
44286 |
HMG DECOUVERTES - part D |
25/06/2019 |
1440,93 |
63806006,09 |
44281 |
HMG DECOUVERTES - part D |
26/06/2019 |
1441,35 |
63823148,84 |
44280 |
HMG DECOUVERTES - part D |
27/06/2019 |
1441,52 |
64551354,87 |
44780 |
HMG DECOUVERTES - part D |
28/06/2019 |
1443,44 |
64600103,68 |
44754 |
HMG DECOUVERTES - part D |
01/07/2019 |
1446,15 |
64643323,04 |
44700 |
HMG DECOUVERTES - part D |
03/07/2019 |
1451,51 |
65008993,95 |
44787 |
HMG DECOUVERTES - part D |
04/07/2019 |
1452,47 |
64784696,76 |
44603 |
HMG DECOUVERTES - part D |
05/07/2019 |
1447,59 |
64561334,49 |
44599 |
HMG DECOUVERTES - part D |
08/07/2019 |
1442,93 |
64911819,35 |
44986 |
HMG DECOUVERTES - part D |
09/07/2019 |
1439,37 |
64751643,61 |
44986 |
HMG DECOUVERTES - part D |
10/07/2019 |
1439,39 |
64741251,4 |
44978 |
HMG DECOUVERTES - part D |
11/07/2019 |
1442,78 |
64899356,66 |
44982 |
HMG DECOUVERTES - part D |
12/07/2019 |
1442,19 |
64852680,25 |
44968 |
HMG DECOUVERTES - part D |
15/07/2019 |
1445,84 |
65039930,05 |
44984 |
HMG DECOUVERTES - part D |
16/07/2019 |
1445,37 |
65085195,01 |
45030 |
HMG DECOUVERTES - part D |
17/07/2019 |
1442,8 |
64971142,1 |
45031 |
HMG DECOUVERTES - part D |
18/07/2019 |
1436,29 |
64719352,22 |
45060 |
HMG DECOUVERTES - part D |
19/07/2019 |
1434,2 |
64644002,61 |
45073 |
HMG DECOUVERTES - part D |
22/07/2019 |
1435,23 |
64676057,17 |
45063 |
HMG DECOUVERTES - part D |
23/07/2019 |
1438,93 |
64831059,37 |
45055 |
HMG DECOUVERTES - part D |
24/07/2019 |
1449,8 |
65284867,71 |
45030 |
HMG DECOUVERTES - part D |
25/07/2019 |
1446,15 |
65120177,84 |
45030 |
HMG DECOUVERTES - part D |
26/07/2019 |
1449,41 |
65264159,12 |
45028 |
HMG DECOUVERTES - part D |
29/07/2019 |
1444,57 |
64995869,62 |
44993 |
HMG DECOUVERTES - part D |
30/07/2019 |
1438,84 |
64715152,13 |
44977 |
HMG DECOUVERTES - part D |
31/07/2019 |
1440,44 |
64776710,27 |
44970 |
HMG DECOUVERTES - part D |
01/08/2019 |
1437,75 |
64737841,63 |
45027 |
HMG DECOUVERTES - part D |
02/08/2019 |
1419,82 |
63927539,07 |
45025 |
HMG DECOUVERTES - part D |
05/08/2019 |
1409,98 |
63209559,73 |
44830 |
HMG DECOUVERTES - part D |
06/08/2019 |
1404,45 |
62786350,91 |
44705 |
HMG DECOUVERTES - part D |
07/08/2019 |
1413,42 |
62654414,44 |
44328 |
HMG DECOUVERTES - part D |
08/08/2019 |
1416,88 |
62807542,55 |
44328 |
HMG DECOUVERTES - part D |
09/08/2019 |
1409,96 |
62474217,39 |
44309 |
HMG DECOUVERTES - part D |
12/08/2019 |
1410,43 |
62502005,49 |
44314 |
HMG DECOUVERTES - part D |
13/08/2019 |
1413,95 |
62657929,73 |
44314 |
HMG DECOUVERTES - part D |
14/08/2019 |
1406,3 |
62318995,12 |
44314 |
HMG DECOUVERTES - part D |
16/08/2019 |
1407,26 |
62341689,14 |
44300 |
HMG DECOUVERTES - part D |
19/08/2019 |
1417,72 |
62796910,93 |
44294 |
HMG DECOUVERTES - part D |
20/08/2019 |
1418,01 |
62771296,75 |
44267 |
HMG DECOUVERTES - part D |
21/08/2019 |
1418,89 |
62817179,73 |
44272 |
HMG DECOUVERTES - part D |
22/08/2019 |
1420,87 |
62916441,45 |
44280 |
HMG DECOUVERTES - part D |
23/08/2019 |
1420,22 |
62857531,69 |
44259 |
HMG DECOUVERTES - part D |
26/08/2019 |
1422,96 |
62978924,55 |
44259 |
HMG DECOUVERTES - part D |
27/08/2019 |
1420,24 |
62858546,74 |
44259 |
HMG DECOUVERTES - part D |
28/08/2019 |
1416,88 |
62708496,56 |
44258 |
HMG DECOUVERTES - part D |
29/08/2019 |
1416,64 |
62697799,13 |
44258 |
HMG DECOUVERTES - part D |
30/08/2019 |
1429,29 |
63257600,18 |
44258 |
HMG DECOUVERTES - part D |
02/09/2019 |
1429,93 |
63251639,36 |
44234 |
HMG DECOUVERTES - part D |
03/09/2019 |
1426,48 |
63091987,18 |
44229 |
HMG DECOUVERTES - part D |
04/09/2019 |
1433,46 |
63407941,97 |
44234 |
HMG DECOUVERTES - part D |
05/09/2019 |
1434,58 |
63457414,34 |
44234 |
HMG DECOUVERTES - part D |
06/09/2019 |
1430,7 |
63271627,52 |
44224 |
HMG DECOUVERTES - part D |
09/09/2019 |
1431,11 |
63292335,27 |
44226 |
HMG DECOUVERTES - part D |
10/09/2019 |
1435,18 |
63518531,26 |
44258 |
HMG DECOUVERTES - part D |
11/09/2019 |
1436,52 |
63569004,4 |
44252 |
HMG DECOUVERTES - part D |
12/09/2019 |
1433,03 |
63235367,18 |
44127 |
HMG DECOUVERTES - part D |
13/09/2019 |
1440,77 |
63571396,89 |
44123 |
HMG DECOUVERTES - part D |
16/09/2019 |
1442,78 |
63582149,45 |
44069 |
HMG DECOUVERTES - part D |
17/09/2019 |
1434,63 |
63210194,1 |
44060 |
HMG DECOUVERTES - part D |
18/09/2019 |
1441,29 |
63485947,18 |
44048 |
HMG DECOUVERTES - part D |
19/09/2019 |
1448,08 |
63600012,89 |
43920 |
HMG DECOUVERTES - part D |
20/09/2019 |
1450,17 |
63884583,2 |
44053 |
HMG DECOUVERTES - part D |
23/09/2019 |
1442,37 |
63526383,45 |
44043 |
HMG DECOUVERTES - part D |
24/09/2019 |
1440,25 |
63622027,08 |
44174 |
HMG DECOUVERTES - part D |
25/09/2019 |
1429,77 |
63155923,62 |
44172 |
HMG DECOUVERTES - part D |
26/09/2019 |
1423,84 |
62895478,04 |
44173 |
HMG DECOUVERTES - part D |
27/09/2019 |
1423,99 |
62903699,22 |
44174 |
HMG DECOUVERTES - part D |
30/09/2019 |
1425,37 |
62938745,68 |
44156 |
HMG DECOUVERTES - part D |
01/10/2019 |
1421,68 |
62780052,11 |
44159 |
HMG DECOUVERTES - part D |
02/10/2019 |
1404,42 |
61923924,24 |
44092 |
HMG DECOUVERTES - part D |
03/10/2019 |
1397,69 |
61586638,05 |
44063 |
HMG DECOUVERTES - part D |
04/10/2019 |
1401,95 |
61763020,89 |
44055 |
HMG DECOUVERTES - part D |
07/10/2019 |
1403,09 |
61830401,84 |
44067 |
HMG DECOUVERTES - part D |
08/10/2019 |
1394,37 |
61356703,8 |
44003 |
HMG DECOUVERTES - part D |
09/10/2019 |
1391,56 |
61241300,62 |
44009 |
HMG DECOUVERTES - part D |
10/10/2019 |
1395,99 |
61430558,3 |
44005 |
HMG DECOUVERTES - part D |
11/10/2019 |
1405,62 |
61822002,81 |
43982 |
HMG DECOUVERTES - part D |
14/10/2019 |
1401,11 |
61509098,99 |
43900 |
HMG DECOUVERTES - part D |
15/10/2019 |
1405,45 |
61693676,64 |
43896 |
HMG DECOUVERTES - part D |
16/10/2019 |
1408,41 |
61567534,72 |
43714 |
HMG DECOUVERTES - part D |
17/10/2019 |
1411,89 |
60649324,4 |
42956 |
HMG DECOUVERTES - part D |
18/10/2019 |
1411,86 |
60653806,22 |
42960 |
HMG DECOUVERTES - part D |
21/10/2019 |
1419,1 |
61034094,48 |
43009 |
HMG DECOUVERTES - part D |
22/10/2019 |
1415,96 |
60879526,46 |
42995 |
HMG DECOUVERTES - part D |
23/10/2019 |
1417,86 |
61041848,36 |
43052 |
HMG DECOUVERTES - part D |
24/10/2019 |
1417,88 |
60995865,23 |
43019 |
HMG DECOUVERTES - part D |
25/10/2019 |
1413,96 |
60749547,48 |
42964 |
HMG DECOUVERTES - part D |
28/10/2019 |
1414,22 |
60752104,91 |
42958 |
HMG DECOUVERTES - part D |
29/10/2019 |
1412,62 |
60663783,08 |
42944 |
HMG DECOUVERTES - part D |
30/10/2019 |
1407,83 |
60691952,42 |
43110 |
HMG DECOUVERTES - part D |
31/10/2019 |
1410,82 |
58853771,02 |
41716 |
HMG DECOUVERTES - part D |
04/11/2019 |
1420,61 |
59250981,64 |
41708 |
HMG DECOUVERTES - part D |
05/11/2019 |
1426,12 |
59426468,34 |
41670 |
HMG DECOUVERTES - part D |
06/11/2019 |
1433,46 |
59946113,37 |
41819 |
HMG DECOUVERTES - part D |
08/11/2019 |
1432,85 |
59990914,29 |
41868 |
HMG DECOUVERTES - part D |
12/11/2019 |
1440,22 |
60320841,67 |
41883 |
HMG DECOUVERTES - part D |
13/11/2019 |
1430,73 |
59877876,64 |
41851 |
HMG DECOUVERTES - part D |
14/11/2019 |
1431,39 |
60157321,46 |
42027 |
HMG DECOUVERTES - part D |
15/11/2019 |
1437,46 |
60408051,83 |
42024 |
HMG DECOUVERTES - part D |
18/11/2019 |
1442,14 |
60594681,56 |
42017 |
HMG DECOUVERTES - part D |
19/11/2019 |
1438,72 |
62444902,45 |
43403 |
HMG DECOUVERTES - part D |
20/11/2019 |
1435,05 |
62270040,06 |
43392 |
HMG DECOUVERTES - part D |
21/11/2019 |
1435,18 |
62312767,05 |
43418 |
HMG DECOUVERTES - part D |
22/11/2019 |
1437,43 |
62404876,72 |
43414 |
HMG DECOUVERTES - part D |
25/11/2019 |
1445,05 |
62747252,2 |
43422 |
HMG DECOUVERTES - part D |
26/11/2019 |
1448,44 |
62893063,57 |
43421 |
HMG DECOUVERTES - part D |
27/11/2019 |
1453,42 |
60658773,06 |
41735 |
HMG DECOUVERTES - part D |
28/11/2019 |
1454,41 |
60694278,98 |
41731 |
HMG DECOUVERTES - part D |
29/11/2019 |
1459,43 |
61062788,22 |
41840 |
HMG DECOUVERTES - part D |
02/12/2019 |
1449,25 |
60661281,29 |
41857 |
HMG DECOUVERTES - part D |
03/12/2019 |
1444,43 |
60429279,05 |
41836 |
HMG DECOUVERTES - part D |
04/12/2019 |
1452,52 |
60804056,01 |
41861 |
HMG DECOUVERTES - part D |
05/12/2019 |
1455,4 |
60876660,28 |
41828 |
HMG DECOUVERTES - part D |
06/12/2019 |
1457,98 |
60962618,27 |
41813 |
HMG DECOUVERTES - part D |
09/12/2019 |
1461,82 |
61123091,1 |
41813 |
HMG DECOUVERTES - part D |
10/12/2019 |
1474,75 |
61658026,7 |
41809 |
HMG DECOUVERTES - part D |
11/12/2019 |
1480,3 |
61897317,39 |
41814 |
HMG DECOUVERTES - part D |
12/12/2019 |
1487,28 |
62088230,72 |
41746 |
HMG DECOUVERTES - part D |
13/12/2019 |
1496,35 |
62444525,38 |
41731 |
HMG DECOUVERTES - part D |
16/12/2019 |
1502,72 |
62710186,51 |
41731 |
HMG DECOUVERTES - part D |
17/12/2019 |
1500,62 |
62452947,83 |
41618 |
HMG DECOUVERTES - part D |
18/12/2019 |
1501,03 |
61713480,33 |
41114 |
HMG DECOUVERTES - part D |
19/12/2019 |
1504,06 |
61821650,2 |
41103 |
HMG DECOUVERTES - part D |
20/12/2019 |
1507,76 |
62131906,24 |
41208 |
HMG DECOUVERTES - part D |
23/12/2019 |
1496,09 |
61788815,25 |
41300 |
HMG DECOUVERTES - part D |
24/12/2019 |
1503,69 |
62164142,15 |
41341 |
HMG DECOUVERTES - part D |
27/12/2019 |
1507,13 |
62306410,16 |
41341 |
HMG DECOUVERTES - part D |
30/12/2019 |
1514,84 |
62625366,2 |
41341 |
HMG DECOUVERTES - part D |
31/12/2019 |
1518,6 |
62774662,73 |
41337 |
HMG DECOUVERTES - part D |
02/01/2020 |
1521,83 |
62906690,04 |
41336 |
HMG DECOUVERTES - part D |
03/01/2020 |
1520,65 |
62856172,3 |
41335 |
HMG DECOUVERTES - part D |
06/01/2020 |
1511,1 |
62509798,88 |
41367 |
HMG DECOUVERTES - part D |
08/01/2020 |
1526,36 |
63133507,55 |
41362 |
HMG DECOUVERTES - part D |
09/01/2020 |
1531,13 |
63281959,48 |
41330 |
HMG DECOUVERTES - part D |
10/01/2020 |
1539,24 |
63612303,69 |
41327 |
HMG DECOUVERTES - part D |
13/01/2020 |
1542,31 |
63711685,77 |
41309 |
HMG DECOUVERTES - part D |
14/01/2020 |
1536,86 |
63228274,63 |
41141 |
HMG DECOUVERTES - part D |
15/01/2020 |
1535,16 |
63168797,48 |
41148 |
HMG DECOUVERTES - part D |
16/01/2020 |
1528,34 |
62903436,54 |
41158 |
HMG DECOUVERTES - part D |
17/01/2020 |
1535,26 |
63186993,07 |
41157 |
HMG DECOUVERTES - part D |
20/01/2020 |
1540,91 |
63463931,38 |
41186 |
HMG DECOUVERTES - part D |
21/01/2020 |
1537,87 |
63183689,35 |
41085 |
HMG DECOUVERTES - part D |
23/01/2020 |
1536,09 |
62873725,5 |
40931 |
HMG DECOUVERTES - part D |
24/01/2020 |
1548,09 |
63348127,12 |
40920 |
HMG DECOUVERTES - part D |
27/01/2020 |
1523,62 |
62186888,43 |
40815 |
HMG DECOUVERTES - part D |
28/01/2020 |
1518,65 |
62012754,44 |
40834 |
HMG DECOUVERTES - part D |
29/01/2020 |
1538,2 |
62863328,1 |
40868 |
HMG DECOUVERTES - part D |
30/01/2020 |
1532,14 |
63059945,8 |
41158 |
HMG DECOUVERTES - part D |
31/01/2020 |
1531,27 |
63024055,11 |
41158 |
HMG DECOUVERTES - part D |
03/02/2020 |
1526,47 |
62773303,71 |
41123 |
HMG DECOUVERTES - part D |
05/02/2020 |
1537,02 |
63551297,19 |
41347 |
HMG DECOUVERTES - part D |
06/02/2020 |
1537,18 |
63493266,77 |
41305 |
HMG DECOUVERTES - part D |
07/02/2020 |
1537,43 |
63516251,79 |
41313 |
HMG DECOUVERTES - part D |
10/02/2020 |
1537,31 |
63489489,62 |
41299 |
HMG DECOUVERTES - part D |
11/02/2020 |
1546,89 |
63645381,43 |
41144 |
HMG DECOUVERTES - part D |
12/02/2020 |
1554,91 |
64043731,98 |
41188 |
HMG DECOUVERTES - part D |
13/02/2020 |
1552,32 |
63972701,96 |
41211 |
HMG DECOUVERTES - part D |
14/02/2020 |
1556,84 |
64152946,54 |
41207 |
HMG DECOUVERTES - part D |
17/02/2020 |
1563,31 |
64408673,72 |
41200 |
HMG DECOUVERTES - part D |
18/02/2020 |
1549,68 |
63817555,82 |
41181 |
HMG DECOUVERTES - part D |
19/02/2020 |
1555,13 |
64041893,31 |
41181 |
HMG DECOUVERTES - part D |
20/02/2020 |
1549,2 |
63797958,9 |
41181 |
HMG DECOUVERTES - part D |
24/02/2020 |
1499,3 |
61528370,04 |
41038 |
HMG DECOUVERTES - part D |
25/02/2020 |
1480,72 |
60757223,63 |
41032 |
HMG DECOUVERTES - part D |
26/02/2020 |
1484,96 |
60913070,88 |
41020 |
HMG DECOUVERTES - part D |
27/02/2020 |
1458,33 |
59817903,98 |
41018 |
HMG DECOUVERTES - part D |
28/02/2020 |
1423,25 |
58379135,32 |
41018 |
HMG DECOUVERTES - part D |
02/03/2020 |
1413,63 |
57957527,69 |
40999 |
HMG DECOUVERTES - part D |
03/03/2020 |
1429,83 |
58573148,81 |
40965 |
HMG DECOUVERTES - part D |
04/03/2020 |
1429,39 |
58550951,44 |
40962 |
HMG DECOUVERTES - part D |
05/03/2020 |
1415,68 |
57994936,06 |
40966 |
HMG DECOUVERTES - part D |
06/03/2020 |
1380,63 |
56554834,17 |
40963 |
HMG DECOUVERTES - part D |
09/03/2020 |
1310,31 |
53506635,52 |
40835 |
HMG DECOUVERTES - part D |
10/03/2020 |
1306,87 |
53264450,01 |
40757 |
HMG DECOUVERTES - part D |
11/03/2020 |
1301,66 |
52956914,52 |
40684 |
HMG DECOUVERTES - part D |
12/03/2020 |
1239,26 |
50392048,78 |
40663 |
HMG DECOUVERTES - part D |
13/03/2020 |
1227,64 |
49536545,58 |
40351 |
HMG DECOUVERTES - part D |
16/03/2020 |
1160,38 |
46646474,63 |
40199 |
HMG DECOUVERTES - part D |
17/03/2020 |
1181,47 |
45273946,67 |
38320 |
HMG DECOUVERTES - part D |
18/03/2020 |
1182,49 |
45289524,76 |
38300 |
HMG DECOUVERTES - part D |
19/03/2020 |
1187,67 |
45486753,15 |
38299 |
HMG DECOUVERTES - part D |
20/03/2020 |
1195,1 |
45731760,48 |
38266 |
HMG DECOUVERTES - part D |
23/03/2020 |
1186,86 |
45390493,92 |
38244 |
HMG DECOUVERTES - part D |
24/03/2020 |
1209,89 |
46246839,2 |
38224 |
HMG DECOUVERTES - part D |
25/03/2020 |
1219,47 |
46596180,76 |
38210 |
HMG DECOUVERTES - part D |
26/03/2020 |
1232,4 |
47089094,3 |
38209 |
HMG DECOUVERTES - part D |
27/03/2020 |
1205,72 |
46058689,39 |
38200 |
HMG DECOUVERTES - part D |
31/03/2020 |
1200,95 |
45854738,84 |
38182 |
HMG DECOUVERTES - part D |
01/04/2020 |
1193,89 |
45581720,89 |
38179 |
HMG DECOUVERTES - part D |
02/04/2020 |
1186 |
45268608,23 |
38169 |
HMG DECOUVERTES - part D |
03/04/2020 |
1180,49 |
44949763,48 |
38077 |
HMG DECOUVERTES - part D |
06/04/2020 |
1192,82 |
45341641,18 |
38012 |
HMG DECOUVERTES - part D |
07/04/2020 |
1200,52 |
45596023,28 |
37980 |
HMG DECOUVERTES - part D |
08/04/2020 |
1199,03 |
45522644 |
37966 |
HMG DECOUVERTES - part D |
09/04/2020 |
1206,59 |
45826295,61 |
37980 |
HMG DECOUVERTES - part D |
14/04/2020 |
1218,88 |
46293382,75 |
37980 |
HMG DECOUVERTES - part D |
16/04/2020 |
1204,61 |
45727114,28 |
37960 |
HMG DECOUVERTES - part D |
17/04/2020 |
1218,1 |
46268531,22 |
37984 |
HMG DECOUVERTES - part D |
20/04/2020 |
1223,69 |
46480810,43 |
37984 |
HMG DECOUVERTES - part D |
21/04/2020 |
1215,46 |
46142868,38 |
37963 |
HMG DECOUVERTES - part D |
22/04/2020 |
1219,51 |
45557419,53 |
37357 |
HMG DECOUVERTES - part D |
23/04/2020 |
1219,45 |
45551428,67 |
37354 |
HMG DECOUVERTES - part D |
24/04/2020 |
1215,61 |
45397153,08 |
37345 |
HMG DECOUVERTES - part D |
27/04/2020 |
1215,63 |
45397971,74 |
37345 |
HMG DECOUVERTES - part D |
28/04/2020 |
1227,11 |
45826761,47 |
37345 |
HMG DECOUVERTES - part D |
29/04/2020 |
1236,76 |
46129020,97 |
37298 |
HMG DECOUVERTES - part D |
30/04/2020 |
1230,46 |
45792846,8 |
37216 |
HMG DECOUVERTES - part D |
04/05/2020 |
1210,36 |
45054635,68 |
37224 |
HMG DECOUVERTES - part D |
05/05/2020 |
1220,18 |
45416443,77 |
37221 |
HMG DECOUVERTES - part D |
06/05/2020 |
1221,73 |
45475302,36 |
37222 |
HMG DECOUVERTES - part D |
07/05/2020 |
1220,85 |
45430372,37 |
37212 |
HMG DECOUVERTES - part D |
11/05/2020 |
1232,07 |
45666906,52 |
37065 |
HMG DECOUVERTES - part D |
12/05/2020 |
1229,22 |
45513340,37 |
37026 |
HMG DECOUVERTES - part D |
13/05/2020 |
1221,17 |
45218924,12 |
37029 |
HMG DECOUVERTES - part D |
14/05/2020 |
1210,98 |
44777272,17 |
36976 |
HMG DECOUVERTES - part D |
15/05/2020 |
1218,23 |
45045277,62 |
36976 |
HMG DECOUVERTES - part D |
18/05/2020 |
1240,93 |
45885988,9 |
36977 |
HMG DECOUVERTES - part D |
19/05/2020 |
1234,45 |
45629307,34 |
36963 |
HMG DECOUVERTES - part D |
20/05/2020 |
1229,88 |
45457708,3 |
36961 |
HMG DECOUVERTES - part D |
22/05/2020 |
1233,81 |
45496919,3 |
36875 |
HMG DECOUVERTES - part D |
25/05/2020 |
1247,36 |
46007812,72 |
36884 |
HMG DECOUVERTES - part D |
26/05/2020 |
1261,83 |
46538936,09 |
36882 |
HMG DECOUVERTES - part D |
27/05/2020 |
1270,47 |
46857805,37 |
36882 |
HMG DECOUVERTES - part D |
28/05/2020 |
1291,91 |
47919698,61 |
37092 |
HMG DECOUVERTES - part D |
29/05/2020 |
1298,45 |
50555429,54 |
38935 |
HMG DECOUVERTES - part D |
02/06/2020 |
1318,38 |
51337733,95 |
38940 |
HMG DECOUVERTES - part D |
03/06/2020 |
1323,83 |
51571248,29 |
38956 |
HMG DECOUVERTES - part D |
04/06/2020 |
1316,68 |
51294013,55 |
38957 |
HMG DECOUVERTES - part D |
05/06/2020 |
1338,05 |
52123931,8 |
38955 |
HMG DECOUVERTES - part D |
08/06/2020 |
1353,4 |
52759741,98 |
38983 |
HMG DECOUVERTES - part D |
09/06/2020 |
1344,59 |
52439060,71 |
39000 |
HMG DECOUVERTES - part D |
10/06/2020 |
1346,31 |
52525017,97 |
39014 |
HMG DECOUVERTES - part D |
11/06/2020 |
1323,64 |
51650093,07 |
39021 |
HMG DECOUVERTES - part D |
12/06/2020 |
1324,12 |
51673977,31 |
39025 |
HMG DECOUVERTES - part D |
15/06/2020 |
1323,91 |
51660357,24 |
39021 |
HMG DECOUVERTES - part D |
16/06/2020 |
1340,89 |
52330993,2 |
39027 |
HMG DECOUVERTES - part D |
17/06/2020 |
1340,32 |
52279197,86 |
39005 |
HMG DECOUVERTES - part D |
18/06/2020 |
1343,87 |
52420349,1 |
39007 |
HMG DECOUVERTES - part D |
19/06/2020 |
1351,57 |
52730353,55 |
39014 |
HMG DECOUVERTES - part D |
22/06/2020 |
1339,99 |
52278379,78 |
39014 |
HMG DECOUVERTES - part D |
23/06/2020 |
1349,24 |
52620451,73 |
39000 |
HMG DECOUVERTES - part D |
24/06/2020 |
1342,71 |
52305310,11 |
38955 |
HMG DECOUVERTES - part D |
25/06/2020 |
1338,41 |
52127138,19 |
38947 |
HMG DECOUVERTES - part D |
26/06/2020 |
1329,45 |
49229878,64 |
37030 |
HMG DECOUVERTES - part D |
29/06/2020 |
1333,15 |
49366797,34 |
37030 |
HMG DECOUVERTES - part D |
30/06/2020 |
1337,26 |
49517421,65 |
37029 |
HMG DECOUVERTES - part D |
01/07/2020 |
1334,33 |
49395925,94 |
37019 |
HMG DECOUVERTES - part D |
02/07/2020 |
1348,76 |
49943438,7 |
37029 |
HMG DECOUVERTES - part D |
03/07/2020 |
1341,54 |
49633292,46 |
36997 |
HMG DECOUVERTES - part D |
06/07/2020 |
1349,3 |
49854040,46 |
36948 |
HMG DECOUVERTES - part D |
07/07/2020 |
1348,92 |
49840174,88 |
36948 |
HMG DECOUVERTES - part D |
08/07/2020 |
1359,7 |
50296849,36 |
36991 |
HMG DECOUVERTES - part D |
09/07/2020 |
1352,62 |
50040396,95 |
36995 |
HMG DECOUVERTES - part D |
10/07/2020 |
1353,47 |
50036597,81 |
36969 |
HMG DECOUVERTES - part D |
13/07/2020 |
1366,59 |
50507842,24 |
36959 |
HMG DECOUVERTES - part D |
15/07/2020 |
1378,37 |
50925489,11 |
36946 |
HMG DECOUVERTES - part D |
16/07/2020 |
1391,55 |
51408353,6 |
36943 |
HMG DECOUVERTES - part D |
17/07/2020 |
1381,96 |
51030427,14 |
36926 |
HMG DECOUVERTES - part D |
20/07/2020 |
1378,52 |
50943475,22 |
36955 |
HMG DECOUVERTES - part D |
21/07/2020 |
1376,83 |
50736408,62 |
36850 |
HMG DECOUVERTES - part D |
22/07/2020 |
1376,64 |
50726769,08 |
36848 |
HMG DECOUVERTES - part D |
23/07/2020 |
1391,53 |
51273973,19 |
36847 |
HMG DECOUVERTES - part D |
24/07/2020 |
1397,4 |
51497246,55 |
36852 |
HMG DECOUVERTES - part D |
27/07/2020 |
1391,64 |
51304328,69 |
36866 |
HMG DECOUVERTES - part D |
28/07/2020 |
1394,49 |
51409445,88 |
36866 |
HMG DECOUVERTES - part D |
29/07/2020 |
1406 |
51822522,71 |
36858 |
HMG DECOUVERTES - part D |
30/07/2020 |
1379,69 |
50852951,78 |
36858 |
HMG DECOUVERTES - part D |
31/07/2020 |
1386,76 |
51107933,53 |
36854 |
HMG DECOUVERTES - part D |
03/08/2020 |
1379,05 |
50809824,43 |
36844 |
HMG DECOUVERTES - part D |
04/08/2020 |
1384,3 |
50996421,99 |
36839 |
HMG DECOUVERTES - part D |
05/08/2020 |
1394,51 |
51368506,05 |
36836 |
HMG DECOUVERTES - part D |
06/08/2020 |
1390,39 |
51209607,01 |
36831 |
HMG DECOUVERTES - part D |
07/08/2020 |
1396,9 |
51431320,03 |
36818 |
HMG DECOUVERTES - part D |
10/08/2020 |
1404,52 |
51704899,73 |
36813 |
HMG DECOUVERTES - part D |
11/08/2020 |
1412,87 |
52006354,63 |
36809 |
HMG DECOUVERTES - part D |
12/08/2020 |
1414,96 |
52083489,82 |
36809 |
HMG DECOUVERTES - part D |
13/08/2020 |
1419,08 |
52234971,02 |
36809 |
HMG DECOUVERTES - part D |
14/08/2020 |
1409,9 |
51925375,57 |
36829 |
HMG DECOUVERTES - part D |
17/08/2020 |
1414,95 |
52111483,97 |
36829 |
HMG DECOUVERTES - part D |
18/08/2020 |
1415,39 |
52121744,66 |
36825 |
HMG DECOUVERTES - part D |
19/08/2020 |
1418,9 |
52269725,89 |
36838 |
HMG DECOUVERTES - part D |
20/08/2020 |
1411,94 |
52013158,05 |
36838 |
HMG DECOUVERTES - part D |
21/08/2020 |
1414,23 |
52097447,81 |
36838 |
HMG DECOUVERTES - part D |
24/08/2020 |
1408,45 |
51884557,07 |
36838 |
HMG DECOUVERTES - part D |
25/08/2020 |
1406,9 |
51760089,52 |
36790 |
HMG DECOUVERTES - part D |
26/08/2020 |
1414,51 |
52020363,78 |
36776 |
HMG DECOUVERTES - part D |
27/08/2020 |
1408 |
51783489,68 |
36778 |
HMG DECOUVERTES - part D |
28/08/2020 |
1414,47 |
52028801,81 |
36783 |
HMG DECOUVERTES - part D |
31/08/2020 |
1417,94 |
52152178,03 |
36780 |
HMG DECOUVERTES - part D |
01/09/2020 |
1416,53 |
52100271,53 |
36780 |
HMG DECOUVERTES - part D |
02/09/2020 |
1418,77 |
52182430,35 |
36780 |
HMG DECOUVERTES - part D |
03/09/2020 |
1416,14 |
52058726,11 |
36761 |
HMG DECOUVERTES - part D |
04/09/2020 |
1407,57 |
51687422,23 |
36721 |
HMG DECOUVERTES - part D |
07/09/2020 |
1417,65 |
52028083,25 |
36700 |
HMG DECOUVERTES - part D |
08/09/2020 |
1411,78 |
51809769,4 |
36698 |
HMG DECOUVERTES - part D |
09/09/2020 |
1415,74 |
51955036,59 |
36698 |
HMG DECOUVERTES - part D |
10/09/2020 |
1415,47 |
51765355,44 |
36571 |
HMG DECOUVERTES - part D |
11/09/2020 |
1422,37 |
52014781,18 |
36569 |
HMG DECOUVERTES - part D |
14/09/2020 |
1427,49 |
52289141,93 |
36630 |
HMG DECOUVERTES - part D |
15/09/2020 |
1425,22 |
52194440,37 |
36622 |
HMG DECOUVERTES - part D |
16/09/2020 |
1426,59 |
52166316,55 |
36567 |
HMG DECOUVERTES - part D |
17/09/2020 |
1418,58 |
51876289,15 |
36569 |
HMG DECOUVERTES - part D |
18/09/2020 |
1415,48 |
51762948,8 |
36569 |
HMG DECOUVERTES - part D |
21/09/2020 |
1384,98 |
50625492,9 |
36553 |
HMG DECOUVERTES - part D |
22/09/2020 |
1383,31 |
50553289,89 |
36545 |
HMG DECOUVERTES - part D |
23/09/2020 |
1382,76 |
50533122,89 |
36545 |
HMG DECOUVERTES - part D |
24/09/2020 |
1372,59 |
50191708,6 |
36567 |
HMG DECOUVERTES - part D |
25/09/2020 |
1373,09 |
50126354,33 |
36506 |
HMG DECOUVERTES - part D |
28/09/2020 |
1370,78 |
50041803,81 |
36506 |
HMG DECOUVERTES - part D |
29/09/2020 |
1375,76 |
50218039,6 |
36502 |
HMG DECOUVERTES - part D |
30/09/2020 |
1375,95 |
50225237,67 |
36502 |
HMG DECOUVERTES - part D |
01/10/2020 |
1382,31 |
50446314,85 |
36494 |
HMG DECOUVERTES - part D |
02/10/2020 |
1385,12 |
50494823,07 |
36455 |
HMG DECOUVERTES - part D |
05/10/2020 |
1393,22 |
50784608,11 |
36451 |
HMG DECOUVERTES - part D |
06/10/2020 |
1394,58 |
50839453,31 |
36455 |
HMG DECOUVERTES - part D |
07/10/2020 |
1397,74 |
50971472,32 |
36467 |
HMG DECOUVERTES - part D |
08/10/2020 |
1401,4 |
50946808,57 |
36354 |
HMG DECOUVERTES - part D |
09/10/2020 |
1403,48 |
51011142,18 |
36346 |
HMG DECOUVERTES - part D |
12/10/2020 |
1407,93 |
51157170,18 |
36335 |
HMG DECOUVERTES - part D |
13/10/2020 |
1408,22 |
51134003,22 |
36311 |
HMG DECOUVERTES - part D |
14/10/2020 |
1405,83 |
51051428,38 |
36314 |
HMG DECOUVERTES - part D |
15/10/2020 |
1393,34 |
50630031,38 |
36337 |
HMG DECOUVERTES - part D |
16/10/2020 |
1401,99 |
50942741,86 |
36336 |
HMG DECOUVERTES - part D |
19/10/2020 |
1399,94 |
50871342,21 |
36338 |
HMG DECOUVERTES - part D |
20/10/2020 |
1404,88 |
51050566,17 |
36338 |
HMG DECOUVERTES - part D |
21/10/2020 |
1406,14 |
51085314,11 |
36330 |
HMG DECOUVERTES - part D |
22/10/2020 |
1404,08 |
54394207,37 |
38740 |
HMG DECOUVERTES - part D |
23/10/2020 |
1399,88 |
51899193,85 |
37074 |
HMG DECOUVERTES - part D |
26/10/2020 |
1394,78 |
49885781,13 |
35766 |
HMG DECOUVERTES - part D |
27/10/2020 |
1376,23 |
49029737,41 |
35626 |
HMG DECOUVERTES - part D |
28/10/2020 |
1341,49 |
47370960,24 |
35312 |
HMG DECOUVERTES - part D |
29/10/2020 |
1352,67 |
47745521,91 |
35297 |
HMG DECOUVERTES - part D |
02/11/2020 |
1368,84 |
48300989,34 |
35286 |
HMG DECOUVERTES - part D |
03/11/2020 |
1377,94 |
48622066,75 |
35286 |
HMG DECOUVERTES - part D |
04/11/2020 |
1388,86 |
49000672,33 |
35281 |
HMG DECOUVERTES - part D |
05/11/2020 |
1395,66 |
49240576,6 |
35281 |
HMG DECOUVERTES - part D |
06/11/2020 |
1392,73 |
49110769,03 |
35262 |
HMG DECOUVERTES - part D |
09/11/2020 |
1411,61 |
49763515,95 |
35253 |
HMG DECOUVERTES - part D |
12/11/2020 |
1434,31 |
50532514,05 |
35231 |
HMG DECOUVERTES - part D |
13/11/2020 |
1441,37 |
50812777,7 |
35253 |
HMG DECOUVERTES - part D |
16/11/2020 |
1469,8 |
51822248,54 |
35258 |
HMG DECOUVERTES - part D |
17/11/2020 |
1476,13 |
52042755,46 |
35256 |
HMG DECOUVERTES - part D |
18/11/2020 |
1473,36 |
51912465,19 |
35234 |
HMG DECOUVERTES - part D |
19/11/2020 |
1474,42 |
51684446,86 |
35054 |
HMG DECOUVERTES - part D |
20/11/2020 |
1472,63 |
51621807,42 |
35054 |
HMG DECOUVERTES - part D |
23/11/2020 |
1476,11 |
51526795,29 |
34907 |
HMG DECOUVERTES - part D |
24/11/2020 |
1488,46 |
51951720,17 |
34903 |
HMG DECOUVERTES - part D |
25/11/2020 |
1499,92 |
52354882,2 |
34905 |
HMG DECOUVERTES - part D |
26/11/2020 |
1497,25 |
52119547,15 |
34810 |
HMG DECOUVERTES - part D |
27/11/2020 |
1507,25 |
52429867,76 |
34785 |
HMG DECOUVERTES - part D |
30/11/2020 |
1505,3 |
52346966,42 |
34775 |
HMG DECOUVERTES - part D |
01/12/2020 |
1510,38 |
52514576,51 |
34769 |
HMG DECOUVERTES - part D |
02/12/2020 |
1509,59 |
52342300,16 |
34673 |
HMG DECOUVERTES - part D |
03/12/2020 |
1513,08 |
52445205,64 |
34661 |
HMG DECOUVERTES - part D |
04/12/2020 |
1533,33 |
52932085,55 |
34521 |
HMG DECOUVERTES - part D |
07/12/2020 |
1547,02 |
53127795,81 |
34342 |
HMG DECOUVERTES - part D |
08/12/2020 |
1545,41 |
53080540,41 |
34347 |
HMG DECOUVERTES - part D |
09/12/2020 |
1540,31 |
53011385,02 |
34416 |
HMG DECOUVERTES - part D |
10/12/2020 |
1542,42 |
53083957,12 |
34416 |
HMG DECOUVERTES - part D |
11/12/2020 |
1546,54 |
53226032,33 |
34416 |
HMG DECOUVERTES - part D |
14/12/2020 |
1564,66 |
53849644,99 |
34416 |
HMG DECOUVERTES - part D |
15/12/2020 |
1563,45 |
53807802,16 |
34416 |
HMG DECOUVERTES - part D |
16/12/2020 |
1565,43 |
53851074,8 |
34400 |
HMG DECOUVERTES - part D |
17/12/2020 |
1572,26 |
54081290,16 |
34397 |
HMG DECOUVERTES - part D |
18/12/2020 |
1589,71 |
54681466,4 |
34397 |
HMG DECOUVERTES - part D |
21/12/2020 |
1569,7 |
53932010,03 |
34358 |
HMG DECOUVERTES - part D |
22/12/2020 |
1571,14 |
53976542 |
34355 |
HMG DECOUVERTES - part D |
24/12/2020 |
1577,25 |
54183453,63 |
34353 |
HMG DECOUVERTES - part D |
28/12/2020 |
1590,29 |
54613885,3 |
34342 |
HMG DECOUVERTES - part D |
29/12/2020 |
1595,25 |
54784139,22 |
34342 |
HMG DECOUVERTES - part D |
30/12/2020 |
1598,08 |
54846444,67 |
34320 |
HMG DECOUVERTES - part D |
31/12/2020 |
1602,04 |
54977300,1 |
34317 |
HMG DECOUVERTES - part D |
04/01/2021 |
1612,89 |
55344715,6 |
34314 |
HMG DECOUVERTES - part D |
05/01/2021 |
1614,95 |
55415632,86 |
34314 |
HMG DECOUVERTES - part D |
06/01/2021 |
1615,05 |
55418933,13 |
34314 |
HMG DECOUVERTES - part D |
07/01/2021 |
1625,48 |
55760522,04 |
34304 |
HMG DECOUVERTES - part D |
08/01/2021 |
1621,3 |
55619033,94 |
34305 |
HMG DECOUVERTES - part D |
11/01/2021 |
1604,51 |
54999658,17 |
34278 |
HMG DECOUVERTES - part D |
12/01/2021 |
1617,59 |
55499637,86 |
34310 |
HMG DECOUVERTES - part D |
13/01/2021 |
1628,91 |
55865155,47 |
34296 |
HMG DECOUVERTES - part D |
14/01/2021 |
1647,71 |
56040457,8 |
34011 |
HMG DECOUVERTES - part D |
15/01/2021 |
1634,66 |
55589976,13 |
34007 |
HMG DECOUVERTES - part D |
18/01/2021 |
1642,65 |
55066706,85 |
33523 |
HMG DECOUVERTES - part D |
19/01/2021 |
1639,35 |
54949579,93 |
33519 |
HMG DECOUVERTES - part D |
20/01/2021 |
1658,74 |
55597674,03 |
33518 |
HMG DECOUVERTES - part D |
21/01/2021 |
1655,18 |
54842969,96 |
33134 |
HMG DECOUVERTES - part D |
22/01/2021 |
1645,25 |
54513786,01 |
33134 |
HMG DECOUVERTES - part D |
25/01/2021 |
1618,94 |
52877983,7 |
32662 |
HMG DECOUVERTES - part D |
26/01/2021 |
1630,08 |
53215615,94 |
32646 |
HMG DECOUVERTES - part D |
27/01/2021 |
1624,69 |
52716385,72 |
32447 |
HMG DECOUVERTES - part D |
28/01/2021 |
1615,73 |
52424062,86 |
32446 |
HMG DECOUVERTES - part D |
29/01/2021 |
1614,08 |
52381748,81 |
32453 |
HMG DECOUVERTES - part D |
01/02/2021 |
1623,98 |
52680323,08 |
32439 |
HMG DECOUVERTES - part D |
02/02/2021 |
1648,12 |
53452048,2 |
32432 |
HMG DECOUVERTES - part D |
03/02/2021 |
1652,48 |
53512412,92 |
32383 |
HMG DECOUVERTES - part D |
04/02/2021 |
1655,12 |
53617621,88 |
32395 |
HMG DECOUVERTES - part D |
05/02/2021 |
1663,15 |
53866342,08 |
32388 |
HMG DECOUVERTES - part D |
08/02/2021 |
1673,29 |
54208188,85 |
32396 |
HMG DECOUVERTES - part D |
09/02/2021 |
1677,52 |
54344957,04 |
32396 |
HMG DECOUVERTES - part D |
10/02/2021 |
1680,73 |
54455906,36 |
32400 |
HMG DECOUVERTES - part D |
12/02/2021 |
1678,65 |
54388411,26 |
32400 |
HMG DECOUVERTES - part D |
15/02/2021 |
1694,46 |
54877031,72 |
32386 |
HMG DECOUVERTES - part D |
16/02/2021 |
1702,4 |
55149464,03 |
32395 |
HMG DECOUVERTES - part D |
17/02/2021 |
1703,79 |
55352791,69 |
32488 |
HMG DECOUVERTES - part D |
18/02/2021 |
1701,7 |
55245743,94 |
32465 |
HMG DECOUVERTES - part D |
19/02/2021 |
1704,94 |
55371376,07 |
32477 |
HMG DECOUVERTES - part D |
22/02/2021 |
1692,9 |
54975405,25 |
32474 |
HMG DECOUVERTES - part D |
23/02/2021 |
1672,56 |
54316468,47 |
32475 |
HMG DECOUVERTES - part D |
24/02/2021 |
1677,85 |
54478390,76 |
32469 |
HMG DECOUVERTES - part D |
25/02/2021 |
1687,19 |
54763099,62 |
32458 |
HMG DECOUVERTES - part D |
26/02/2021 |
1677,96 |
54393011,28 |
32416 |
HMG DECOUVERTES - part D |
01/03/2021 |
1680,69 |
54469665 |
32409 |
HMG DECOUVERTES - part D |
02/03/2021 |
1688,74 |
54766102,84 |
32430 |
HMG DECOUVERTES - part D |
03/03/2021 |
1683,27 |
54595389,15 |
32434 |
HMG DECOUVERTES - part D |
03/03/2021 |
1683,27 |
54595389,15 |
32434 |
HMG DECOUVERTES - part D |
05/03/2021 |
1668,27 |
54100491,08 |
32429 |
HMG DECOUVERTES - part D |
10/03/2021 |
1686 |
54670360,94 |
32426 |
HMG DECOUVERTES - part D |
11/03/2021 |
1694,59 |
54960678,42 |
32433 |
HMG DECOUVERTES - part D |
12/03/2021 |
1699,75 |
55097630,95 |
32415 |
HMG DECOUVERTES - part D |
15/03/2021 |
1716,13 |
55643889 |
32424 |
HMG DECOUVERTES - part D |
16/03/2021 |
1729,61 |
56065616,34 |
32415 |
HMG DECOUVERTES - part D |
17/03/2021 |
1728,94 |
56055917,47 |
32422 |
HMG DECOUVERTES - part D |
18/03/2021 |
1730,06 |
56092167,5 |
32422 |
HMG DECOUVERTES - part D |
19/03/2021 |
1725,1 |
55650172,65 |
32259 |
HMG DECOUVERTES - part D |
22/03/2021 |
1729,79 |
56194227,94 |
32486 |
HMG DECOUVERTES - part D |
24/03/2021 |
1726,81 |
55978068,75 |
32417 |
HMG DECOUVERTES - part D |
25/03/2021 |
1723,22 |
56161530,44 |
32591 |
HMG DECOUVERTES - part D |
26/03/2021 |
1725,54 |
56242283,41 |
32594 |
HMG DECOUVERTES - part D |
29/03/2021 |
1733,04 |
56483306,36 |
32592 |
HMG DECOUVERTES - part D |
30/03/2021 |
1732,23 |
56458650,73 |
32593 |
HMG DECOUVERTES - part D |
31/03/2021 |
1729,21 |
56363681,32 |
32595 |
HMG DECOUVERTES - part D |
01/04/2021 |
1741,55 |
56764097,88 |
32594 |
HMG DECOUVERTES - part D |
06/04/2021 |
1750,69 |
57062220,19 |
32594 |
HMG DECOUVERTES - part D |
07/04/2021 |
1757,71 |
57317420,56 |
32609 |
HMG DECOUVERTES - part D |
08/04/2021 |
1764,84 |
57228770,82 |
32427 |
HMG DECOUVERTES - part D |
09/04/2021 |
1769,73 |
57387278,97 |
32427 |
HMG DECOUVERTES - part D |
12/04/2021 |
1757,86 |
57002157,76 |
32427 |
HMG DECOUVERTES - part D |
13/04/2021 |
1753,98 |
56871123,11 |
32424 |
HMG DECOUVERTES - part D |
14/04/2021 |
1754,86 |
56906854,79 |
32428 |
HMG DECOUVERTES - part D |
15/04/2021 |
1751,85 |
56809253,8 |
32428 |
HMG DECOUVERTES - part D |
16/04/2021 |
1761,2 |
57078989,2 |
32409 |
HMG DECOUVERTES - part D |
19/04/2021 |
1765,37 |
57208853,08 |
32406 |
HMG DECOUVERTES - part D |
20/04/2021 |
1748,74 |
56669708,92 |
32406 |
HMG DECOUVERTES - part D |
21/04/2021 |
1746,17 |
56554955,61 |
32388 |
HMG DECOUVERTES - part D |
22/04/2021 |
1762,69 |
57086787,93 |
32386 |
HMG DECOUVERTES - part D |
23/04/2021 |
1770,66 |
57341063,82 |
32384 |
HMG DECOUVERTES - part D |
26/04/2021 |
1776,69 |
57463524,92 |
32343 |
HMG DECOUVERTES - part D |
27/04/2021 |
1792,9 |
57989743,35 |
32344 |
HMG DECOUVERTES - part D |
28/04/2021 |
1789,41 |
57860632,95 |
32335 |
HMG DECOUVERTES - part D |
29/04/2021 |
1779,57 |
57544404,09 |
32336 |
HMG DECOUVERTES - part D |
30/04/2021 |
1782,29 |
57632354,01 |
32336 |
HMG DECOUVERTES - part D |
03/05/2021 |
1772,79 |
57321414,21 |
32334 |
HMG DECOUVERTES - part D |
04/05/2021 |
1765,82 |
57096270,27 |
32334 |
HMG DECOUVERTES - part D |
05/05/2021 |
1776,3 |
57435006,73 |
32334 |
HMG DECOUVERTES - part D |
06/05/2021 |
1775,14 |
56234938,64 |
31679 |
HMG DECOUVERTES - part D |
07/05/2021 |
1781,68 |
56345798,23 |
31625 |
HMG DECOUVERTES - part D |
10/05/2021 |
1781,4 |
56258645,35 |
31581 |
HMG DECOUVERTES - part D |
11/05/2021 |
1779,22 |
56157833,18 |
31563 |
HMG DECOUVERTES - part D |
12/05/2021 |
1784,13 |
56178898,58 |
31488 |
HMG DECOUVERTES - part D |
14/05/2021 |
1796,87 |
56579869,46 |
31488 |
HMG DECOUVERTES - part D |
17/05/2021 |
1804,86 |
56835260,1 |
31490 |
HMG DECOUVERTES - part D |
18/05/2021 |
1813,9 |
57099844,77 |
31479 |
HMG DECOUVERTES - part D |
19/05/2021 |
1808,96 |
56933453,91 |
31473 |
HMG DECOUVERTES - part D |
20/05/2021 |
1804,24 |
56700256,65 |
31426 |
HMG DECOUVERTES - part D |
21/05/2021 |
1799,55 |
56552699,87 |
31426 |
HMG DECOUVERTES - part D |
25/05/2021 |
1799,09 |
56559917,01 |
31438 |
HMG DECOUVERTES - part D |
26/05/2021 |
1814,09 |
57058646,29 |
31453 |
HMG DECOUVERTES - part D |
27/05/2021 |
1814,84 |
57073282,15 |
31448 |
HMG DECOUVERTES - part D |
28/05/2021 |
1825,11 |
57398002,54 |
31449 |
HMG DECOUVERTES - part D |
31/05/2021 |
1838,26 |
57783894,24 |
31434 |
HMG DECOUVERTES - part D |
01/06/2021 |
1836,22 |
57725467,29 |
31437 |
HMG DECOUVERTES - part D |
02/06/2021 |
1836,28 |
57718050,9 |
31432 |
HMG DECOUVERTES - part D |
03/06/2021 |
1830,64 |
57540973,72 |
31432 |
HMG DECOUVERTES - part D |
04/06/2021 |
1832,66 |
57596918,71 |
31428 |
HMG DECOUVERTES - part D |
07/06/2021 |
1835,67 |
57667803,16 |
31415 |
HMG DECOUVERTES - part D |
08/06/2021 |
1835,6 |
57634262,02 |
31398 |
HMG DECOUVERTES - part D |
09/06/2021 |
1833,14 |
57527902,59 |
31382 |
HMG DECOUVERTES - part D |
10/06/2021 |
1830,37 |
57298162,62 |
31304 |
HMG DECOUVERTES - part D |
11/06/2021 |
1849,53 |
57875642,63 |
31292 |
HMG DECOUVERTES - part D |
14/06/2021 |
1858,61 |
58163408,3 |
31294 |
HMG DECOUVERTES - part D |
15/06/2021 |
1856,48 |
58091269,04 |
31291 |
HMG DECOUVERTES - part D |
16/06/2021 |
1862,07 |
58271686,02 |
31294 |
HMG DECOUVERTES - part D |
17/06/2021 |
1860,25 |
58214735,56 |
31294 |
HMG DECOUVERTES - part D |
18/06/2021 |
1861,82 |
58165336,53 |
31241 |
HMG DECOUVERTES - part D |
21/06/2021 |
1850,9 |
57803808,88 |
31230 |
HMG DECOUVERTES - part D |
22/06/2021 |
1858,4 |
58026938,28 |
31224 |
HMG DECOUVERTES - part D |
23/06/2021 |
1849,07 |
57739148,79 |
31226 |
HMG DECOUVERTES - part D |
24/06/2021 |
1865,69 |
58250743,91 |
31222 |
HMG DECOUVERTES - part D |
25/06/2021 |
1866,37 |
58253186,98 |
31212 |
HMG DECOUVERTES - part D |
28/06/2021 |
1862,33 |
58129206,31 |
31213 |
HMG DECOUVERTES - part D |
29/06/2021 |
1874,75 |
58537233,69 |
31224 |
HMG DECOUVERTES - part D |
30/06/2021 |
1867,19 |
58247283,08 |
31195 |
HMG DECOUVERTES - part D |
30/06/2021 |
1867,19 |
58247283,08 |
31195 |
HMG DECOUVERTES - part D |
02/07/2021 |
1881,62 |
58625696,06 |
31157 |
HMG DECOUVERTES - part D |
05/07/2021 |
1878,96 |
58529646,23 |
31150 |
HMG DECOUVERTES - part D |
06/07/2021 |
1873,84 |
58370134,79 |
31150 |
HMG DECOUVERTES - part D |
07/07/2021 |
1877,68 |
58356485,49 |
31079 |
HMG DECOUVERTES - part D |
08/07/2021 |
1855,57 |
57637809,84 |
31062 |
HMG DECOUVERTES - part D |
09/07/2021 |
1863,32 |
57764901,05 |
31001 |
HMG DECOUVERTES - part D |
12/07/2021 |
1857,23 |
57572358,31 |
30999 |
HMG DECOUVERTES - part D |
13/07/2021 |
1854,28 |
57467990,14 |
30992 |
HMG DECOUVERTES - part D |
15/07/2021 |
1834,83 |
56832245,55 |
30974 |
HMG DECOUVERTES - part D |
16/07/2021 |
1817,21 |
56220921,4 |
30938 |
HMG DECOUVERTES - part D |
19/07/2021 |
1795,35 |
55661398,65 |
31003 |
HMG DECOUVERTES - part D |
20/07/2021 |
1818,9 |
56422547,99 |
31020 |
HMG DECOUVERTES - part D |
21/07/2021 |
1834,39 |
56862612,03 |
30998 |
HMG DECOUVERTES - part D |
22/07/2021 |
1836,32 |
56382542,74 |
30704 |
HMG DECOUVERTES - part D |
23/07/2021 |
1840,39 |
56507389,18 |
30704 |
HMG DECOUVERTES - part D |
26/07/2021 |
1850,25 |
56790021,58 |
30693 |
HMG DECOUVERTES - part D |
27/07/2021 |
1859,64 |
56709936,89 |
30495 |
HMG DECOUVERTES - part D |
28/07/2021 |
1869,97 |
57024882,51 |
30495 |
HMG DECOUVERTES - part D |
29/07/2021 |
1873,78 |
57143005,39 |
30496 |
HMG DECOUVERTES - part D |
30/07/2021 |
1872,69 |
57109832,17 |
30496 |
HMG DECOUVERTES - part D |
02/08/2021 |
1874,14 |
57165280,58 |
30502 |
HMG DECOUVERTES - part D |
03/08/2021 |
1877,55 |
57267366,96 |
30501 |
HMG DECOUVERTES - part D |
04/08/2021 |
1875,02 |
57126411,12 |
30467 |
HMG DECOUVERTES - part D |
05/08/2021 |
1880,89 |
57305259,1 |
30467 |
HMG DECOUVERTES - part D |
06/08/2021 |
1881,33 |
57318701,36 |
30467 |
HMG DECOUVERTES - part D |
09/08/2021 |
1880,45 |
57297390,08 |
30470 |
HMG DECOUVERTES - part D |
10/08/2021 |
1881,98 |
57355526,06 |
30476 |
HMG DECOUVERTES - part D |
11/08/2021 |
1881,27 |
57339513,09 |
30479 |
HMG DECOUVERTES - part D |
12/08/2021 |
1877,04 |
57210496,12 |
30479 |
HMG DECOUVERTES - part D |
13/08/2021 |
1878,5 |
57241831,01 |
30472 |
HMG DECOUVERTES - part D |
16/08/2021 |
1863,88 |
56792673,58 |
30470 |
HMG DECOUVERTES - part D |
17/08/2021 |
1866,12 |
56847765,9 |
30463 |
HMG DECOUVERTES - part D |
18/08/2021 |
1860,97 |
56687210,57 |
30461 |
HMG DECOUVERTES - part D |
19/08/2021 |
1856,86 |
56558131,95 |
30459 |
HMG DECOUVERTES - part D |
20/08/2021 |
1854,52 |
56485180,71 |
30458 |
HMG DECOUVERTES - part D |
23/08/2021 |
1864,31 |
56781464,3 |
30457 |
HMG DECOUVERTES - part D |
24/08/2021 |
1866,34 |
56813308,21 |
30441 |
HMG DECOUVERTES - part D |
25/08/2021 |
1873,24 |
55148460,55 |
29440 |
HMG DECOUVERTES - part D |
26/08/2021 |
1874,08 |
55163547,56 |
29435 |
HMG DECOUVERTES - part D |
27/08/2021 |
1879,06 |
55325189,18 |
29443 |
HMG DECOUVERTES - part D |
30/08/2021 |
1884,55 |
55492700,31 |
29446 |
HMG DECOUVERTES - part D |
31/08/2021 |
1883,37 |
55463599,38 |
29449 |
HMG DECOUVERTES - part D |
01/09/2021 |
1884,19 |
55481919,72 |
29446 |
HMG DECOUVERTES - part D |
02/09/2021 |
1889,51 |
55581968,89 |
29416 |
HMG DECOUVERTES - part D |
03/09/2021 |
1890,72 |
55615706,48 |
29415 |
HMG DECOUVERTES - part D |
06/09/2021 |
1886,83 |
55474724,1 |
29401 |
HMG DECOUVERTES - part D |
07/09/2021 |
1886,21 |
55454614,85 |
29400 |
HMG DECOUVERTES - part D |
08/09/2021 |
1877,62 |
55157120,41 |
29376 |
HMG DECOUVERTES - part D |
09/09/2021 |
1877,09 |
55167779,15 |
29390 |
HMG DECOUVERTES - part D |
10/09/2021 |
1867,77 |
54895700,25 |
29391 |
HMG DECOUVERTES - part D |
13/09/2021 |
1866,1 |
54581647,87 |
29249 |
HMG DECOUVERTES - part D |
14/09/2021 |
1867,26 |
54576290,94 |
29228 |
HMG DECOUVERTES - part D |
15/09/2021 |
1856,98 |
54406071,98 |
29298 |
HMG DECOUVERTES - part D |
16/09/2021 |
1867,71 |
54701755,81 |
29288 |
HMG DECOUVERTES - part D |
17/09/2021 |
1868,22 |
54716565,4 |
29288 |
HMG DECOUVERTES - part D |
20/09/2021 |
1856,08 |
54361035,13 |
29288 |
HMG DECOUVERTES - part D |
21/09/2021 |
1857,45 |
54735359,01 |
29468 |
HMG DECOUVERTES - part D |
22/09/2021 |
1861,34 |
54844557,14 |
29465 |
HMG DECOUVERTES - part D |
23/09/2021 |
1874,73 |
55222153,81 |
29456 |
HMG DECOUVERTES - part D |
24/09/2021 |
1877,3 |
55297969,32 |
29456 |
HMG DECOUVERTES - part D |
27/09/2021 |
1880,14 |
55381602,05 |
29456 |
HMG DECOUVERTES - part D |
28/09/2021 |
1853,94 |
54608069,44 |
29455 |
HMG DECOUVERTES - part D |
29/09/2021 |
1846,92 |
54392084,61 |
29450 |
HMG DECOUVERTES - part D |
30/09/2021 |
1859,63 |
54762547,81 |
29448 |
HMG DECOUVERTES - part D |
01/10/2021 |
1862,94 |
54841459,18 |
29438 |
HMG DECOUVERTES - part D |
04/10/2021 |
1846,3 |
54340473,47 |
29432 |
HMG DECOUVERTES - part D |
05/10/2021 |
1854,97 |
54582697,21 |
29425 |
HMG DECOUVERTES - part D |
06/10/2021 |
1852,25 |
53129993,35 |
28684 |
HMG DECOUVERTES - part D |
07/10/2021 |
1859,26 |
52810450,72 |
28404 |
HMG DECOUVERTES - part D |
08/10/2021 |
1855,48 |
52703106,86 |
28404 |
HMG DECOUVERTES - part D |
11/10/2021 |
1855,43 |
52701747,73 |
28404 |
HMG DECOUVERTES - part D |
12/10/2021 |
1852,23 |
52488578,52 |
28338 |
HMG DECOUVERTES - part D |
13/10/2021 |
1868,25 |
52950030,01 |
28342 |
HMG DECOUVERTES - part D |
14/10/2021 |
1876,28 |
53171909,59 |
28339 |
HMG DECOUVERTES - part D |
15/10/2021 |
1885,36 |
53429455,35 |
28339 |
HMG DECOUVERTES - part D |
18/10/2021 |
1879,2 |
53252903,6 |
28338 |
HMG DECOUVERTES - part D |
19/10/2021 |
1883,49 |
53378242,14 |
28340 |
HMG DECOUVERTES - part D |
20/10/2021 |
1880,15 |
53272289,22 |
28334 |
HMG DECOUVERTES - part D |
21/10/2021 |
1878,55 |
53227036,98 |
28334 |
HMG DECOUVERTES - part D |
22/10/2021 |
1871,9 |
53031166,7 |
28330 |
HMG DECOUVERTES - part D |
25/10/2021 |
1870,6 |
52994336,69 |
28330 |
HMG DECOUVERTES - part D |
26/10/2021 |
1872,89 |
53085430,94 |
28344 |
HMG DECOUVERTES - part D |
27/10/2021 |
1875,56 |
53144153,92 |
28335 |
HMG DECOUVERTES - part D |
28/10/2021 |
1883,52 |
53367735,55 |
28334 |
HMG DECOUVERTES - part D |
29/10/2021 |
1878,03 |
53277911,06 |
28369 |
HMG DECOUVERTES - part D |
02/11/2021 |
1881 |
53362254,25 |
28369 |
HMG DECOUVERTES - part D |
03/11/2021 |
1876,87 |
53248693,66 |
28371 |
HMG DECOUVERTES - part D |
04/11/2021 |
1890,42 |
53463054,24 |
28281 |
HMG DECOUVERTES - part D |
05/11/2021 |
1885,35 |
53323470,7 |
28283 |
HMG DECOUVERTES - part D |
08/11/2021 |
1877,99 |
53107866,05 |
28279 |
HMG DECOUVERTES - part D |
09/11/2021 |
1872,39 |
52951438,35 |
28280 |
HMG DECOUVERTES - part D |
10/11/2021 |
1873,94 |
52983909,8 |
28274 |
HMG DECOUVERTES - part D |
12/11/2021 |
1880,16 |
53077124,55 |
28230 |
HMG DECOUVERTES - part D |
15/11/2021 |
1883,59 |
53164463,46 |
28225 |
HMG DECOUVERTES - part D |
16/11/2021 |
1883,39 |
53168231,58 |
28230 |
HMG DECOUVERTES - part D |
17/11/2021 |
1890,43 |
53353760,32 |
28223 |
HMG DECOUVERTES - part D |
18/11/2021 |
1879,6 |
53036930,28 |
28217 |
HMG DECOUVERTES - part D |
19/11/2021 |
1872,79 |
52838937,65 |
28214 |
HMG DECOUVERTES - part D |
22/11/2021 |
1875,89 |
52918969,61 |
28210 |
HMG DECOUVERTES - part D |
23/11/2021 |
1866,45 |
52662014,56 |
28215 |
HMG DECOUVERTES - part D |
24/11/2021 |
1868,58 |
52553950,97 |
28125 |
HMG DECOUVERTES - part D |
25/11/2021 |
1878,65 |
52822046,52 |
28117 |
HMG DECOUVERTES - part D |
26/11/2021 |
1850,55 |
52032015,49 |
28117 |
HMG DECOUVERTES - part D |
29/11/2021 |
1855,55 |
52172529,79 |
28117 |
HMG DECOUVERTES - part D |
30/11/2021 |
1848,22 |
51641194,74 |
27941 |
HMG DECOUVERTES - part D |
01/12/2021 |
1853,96 |
51768219,3 |
27923 |
HMG DECOUVERTES - part D |
02/12/2021 |
1839,79 |
51324839,43 |
27897 |
HMG DECOUVERTES - part D |
03/12/2021 |
1831,16 |
50875372,27 |
27783 |
HMG DECOUVERTES - part D |
06/12/2021 |
1839,19 |
51098238,68 |
27783 |
HMG DECOUVERTES - part D |
07/12/2021 |
1853,3 |
51488483,98 |
27782 |
HMG DECOUVERTES - part D |
08/12/2021 |
1846,15 |
51284216,99 |
27779 |
HMG DECOUVERTES - part D |
09/12/2021 |
1857,22 |
51591724,06 |
27779 |
HMG DECOUVERTES - part D |
10/12/2021 |
1850,81 |
51432214,17 |
27789 |
HMG DECOUVERTES - part D |
13/12/2021 |
1851,4 |
51448602,58 |
27789 |
HMG DECOUVERTES - part D |
14/12/2021 |
1835,33 |
50963491,9 |
27768 |
HMG DECOUVERTES - part D |
15/12/2021 |
1841,79 |
51137420,08 |
27765 |
HMG DECOUVERTES - part D |
16/12/2021 |
1839,21 |
51016268,34 |
27738 |
HMG DECOUVERTES - part D |
17/12/2021 |
1848,94 |
51280520,49 |
27735 |
HMG DECOUVERTES - part D |
20/12/2021 |
1831,12 |
50786365,49 |
27735 |
HMG DECOUVERTES - part D |
21/12/2021 |
1837,6 |
50953081,12 |
27728 |
HMG DECOUVERTES - part D |
22/12/2021 |
1846,57 |
51382835,59 |
27826 |
HMG DECOUVERTES - part D |
23/12/2021 |
1852,64 |
51651737,38 |
27880 |
HMG DECOUVERTES - part D |
24/12/2021 |
1860,22 |
51863117,55 |
27880 |
HMG DECOUVERTES - part D |
27/12/2021 |
1859,97 |
51856085,61 |
27880 |
HMG DECOUVERTES - part D |
28/12/2021 |
1871,33 |
52110935,03 |
27847 |
HMG DECOUVERTES - part D |
29/12/2021 |
1870,24 |
52080706,33 |
27847 |
HMG DECOUVERTES - part D |
30/12/2021 |
1874,53 |
52172013,68 |
27832 |
HMG DECOUVERTES - part D |
31/12/2021 |
1883,57 |
52419904,72 |
27830 |
HMG DECOUVERTES - part D |
03/01/2022 |
1889,25 |
52562986,7 |
27822 |
HMG DECOUVERTES - part D |
04/01/2022 |
1885,01 |
52444856,49 |
27822 |
HMG DECOUVERTES - part D |
05/01/2022 |
1885,4 |
52404913,3 |
27795 |
HMG DECOUVERTES - part D |
06/01/2022 |
1878,99 |
52223017,24 |
27793 |
HMG DECOUVERTES - part D |
07/01/2022 |
1882,57 |
52348802,5 |
27807 |
HMG DECOUVERTES - part D |
10/01/2022 |
1880,63 |
52272177,46 |
27795 |
HMG DECOUVERTES - part D |
11/01/2022 |
1875,01 |
52104747,82 |
27789 |
HMG DECOUVERTES - part D |
12/01/2022 |
1876,31 |
52159724,32 |
27799 |
HMG DECOUVERTES - part D |
13/01/2022 |
1883,43 |
52355703,8 |
27798 |
HMG DECOUVERTES - part D |
14/01/2022 |
1872,18 |
52042861,71 |
27798 |
HMG DECOUVERTES - part D |
17/01/2022 |
1887,25 |
52448808,28 |
27791 |
HMG DECOUVERTES - part D |
18/01/2022 |
1881,3 |
52279630,47 |
27789 |
HMG DECOUVERTES - part D |
19/01/2022 |
1876,3 |
52099465,84 |
27767 |
HMG DECOUVERTES - part D |
20/01/2022 |
1880,8 |
52218745,36 |
27764 |
HMG DECOUVERTES - part D |
21/01/2022 |
1860,11 |
51670410,44 |
27778 |
HMG DECOUVERTES - part D |
24/01/2022 |
1821,2 |
50629510,11 |
27800 |
HMG DECOUVERTES - part D |
25/01/2022 |
1811,13 |
50287872,22 |
27766 |
HMG DECOUVERTES - part D |
26/01/2022 |
1822,82 |
50610752,31 |
27765 |
HMG DECOUVERTES - part D |
27/01/2022 |
1826,25 |
50634788,93 |
27726 |
HMG DECOUVERTES - part D |
28/01/2022 |
1820,43 |
50471527,09 |
27725 |
HMG DECOUVERTES - part D |
31/01/2022 |
1822,16 |
50519396,54 |
27725 |
HMG DECOUVERTES - part D |
01/02/2022 |
1836,36 |
50889284,88 |
27712 |
HMG DECOUVERTES - part D |
02/02/2022 |
1837,99 |
50932693,31 |
27711 |
HMG DECOUVERTES - part D |
04/02/2022 |
1824,14 |
50561616,07 |
27718 |
HMG DECOUVERTES - part D |
07/02/2022 |
1819,31 |
50407882,11 |
27707 |
HMG DECOUVERTES - part D |
07/02/2022 |
1819,31 |
50407882,11 |
27707 |
HMG DECOUVERTES - part D |
08/02/2022 |
1817,71 |
50367026,89 |
27709 |
HMG DECOUVERTES - part D |
09/02/2022 |
1833,89 |
50819171,49 |
27711 |
HMG DECOUVERTES - part D |
10/02/2022 |
1839,4 |
50971775,53 |
27711 |
HMG DECOUVERTES - part D |
11/02/2022 |
1834,65 |
50858394,34 |
27721 |
HMG DECOUVERTES - part D |
14/02/2022 |
1813,3 |
50266640,7 |
27721 |
HMG DECOUVERTES - part D |
15/02/2022 |
1826,73 |
50620768,37 |
27711 |
HMG DECOUVERTES - part D |
17/02/2022 |
1820,94 |
50423687,42 |
27691 |
HMG DECOUVERTES - part D |
18/02/2022 |
1823,11 |
50560585,76 |
27733 |
HMG DECOUVERTES - part D |
21/02/2022 |
1803,46 |
50006527,12 |
27728 |
HMG DECOUVERTES - part D |
22/02/2022 |
1784,35 |
49469463,18 |
27724 |
HMG DECOUVERTES - part D |
23/02/2022 |
1785,86 |
49511237,98 |
27724 |
HMG DECOUVERTES - part D |
24/02/2022 |
1748,06 |
48463447,86 |
27724 |
HMG DECOUVERTES - part D |
25/02/2022 |
1774,79 |
49181222,08 |
27711 |
HMG DECOUVERTES - part D |
28/02/2022 |
1793,5 |
49696335,12 |
27709 |
HMG DECOUVERTES - part D |
01/03/2022 |
1790,34 |
49592665,44 |
27700 |
HMG DECOUVERTES - part D |
02/03/2022 |
1793,28 |
49539459,6 |
27625 |
HMG DECOUVERTES - part D |
03/03/2022 |
1787,61 |
49382849,95 |
27625 |
HMG DECOUVERTES - part D |
04/03/2022 |
1766,32 |
48780697,02 |
27617 |
HMG DECOUVERTES - part D |
07/03/2022 |
1743,93 |
48090881,69 |
27576 |
HMG DECOUVERTES - part D |
08/03/2022 |
1724,78 |
47334999,61 |
27444 |
HMG DECOUVERTES - part D |
09/03/2022 |
1771,49 |
48615167,31 |
27443 |
HMG DECOUVERTES - part D |
10/03/2022 |
1768,62 |
48534505,22 |
27442 |
HMG DECOUVERTES - part D |
11/03/2022 |
1781,08 |
48890709,5 |
27450 |
HMG DECOUVERTES - part D |
14/03/2022 |
1794,59 |
49236475,36 |
27436 |
HMG DECOUVERTES - part D |
15/03/2022 |
1787,19 |
49033577,12 |
27436 |
HMG DECOUVERTES - part D |
16/03/2022 |
1808,99 |
49629882,56 |
27435 |
HMG DECOUVERTES - part D |
17/03/2022 |
1807,94 |
48698923,31 |
26936 |
HMG DECOUVERTES - part D |
18/03/2022 |
1817,74 |
48955567,18 |
26932 |
HMG DECOUVERTES - part D |
21/03/2022 |
1819,4 |
49027549,94 |
26947 |
HMG DECOUVERTES - part D |
22/03/2022 |
1825,34 |
49185713,58 |
26946 |
HMG DECOUVERTES - part D |
23/03/2022 |
1820,02 |
49014991,42 |
26931 |
HMG DECOUVERTES - part D |
24/03/2022 |
1813,08 |
48837183,03 |
26936 |
HMG DECOUVERTES - part D |
25/03/2022 |
1808,89 |
48704428,48 |
26925 |
HMG DECOUVERTES - part D |
28/03/2022 |
1812,97 |
48739931,2 |
26884 |
HMG DECOUVERTES - part D |
29/03/2022 |
1822,41 |
48993792,32 |
26884 |
HMG DECOUVERTES - part D |
30/03/2022 |
1830,04 |
49224430,16 |
26898 |
HMG DECOUVERTES - part D |
31/03/2022 |
1837,45 |
49432969,54 |
26903 |
HMG DECOUVERTES - part D |
01/04/2022 |
1844,99 |
49634105,5 |
26902 |
HMG DECOUVERTES - part D |
04/04/2022 |
1851,23 |
49800156,66 |
26901 |
HMG DECOUVERTES - part D |
05/04/2022 |
1836,26 |
49393774,23 |
26899 |
HMG DECOUVERTES - part D |
06/04/2022 |
1817,38 |
48860498,06 |
26885 |
HMG DECOUVERTES - part D |
07/04/2022 |
1820,16 |
48924089,34 |
26879 |
HMG DECOUVERTES - part D |
08/04/2022 |
1824,08 |
49051471,7 |
26891 |
HMG DECOUVERTES - part D |
11/04/2022 |
1814,32 |
48778030,91 |
26885 |
HMG DECOUVERTES - part D |
12/04/2022 |
1810,18 |
48666871,05 |
26885 |
HMG DECOUVERTES - part D |
13/04/2022 |
1808,85 |
48661745,97 |
26902 |
HMG DECOUVERTES - part D |
14/04/2022 |
1808,91 |
48661554,47 |
26901 |
HMG DECOUVERTES - part D |
19/04/2022 |
1813,63 |
48773966,19 |
26893 |
HMG DECOUVERTES - part D |
20/04/2022 |
1812,72 |
48727922,07 |
26881 |
HMG DECOUVERTES - part D |
21/04/2022 |
1812,87 |
48722737,35 |
26876 |
HMG DECOUVERTES - part D |
22/04/2022 |
1810,03 |
48601216,21 |
26851 |
HMG DECOUVERTES - part D |
25/04/2022 |
1796,83 |
48245107,55 |
26850 |
HMG DECOUVERTES - part D |
26/04/2022 |
1793,16 |
48141099,62 |
26847 |
HMG DECOUVERTES - part D |
27/04/2022 |
1792,36 |
48139254,11 |
26858 |
HMG DECOUVERTES - part D |
28/04/2022 |
1801,56 |
48386550,67 |
26858 |
HMG DECOUVERTES - part D |
29/04/2022 |
1806,91 |
48535458,67 |
26861 |
HMG DECOUVERTES - part D |
02/05/2022 |
1801,16 |
47484218,28 |
26363 |
HMG DECOUVERTES - part D |
03/05/2022 |
1806,9 |
47635363,26 |
26363 |
HMG DECOUVERTES - part D |
04/05/2022 |
1796,34 |
47337369,25 |
26352 |
HMG DECOUVERTES - part D |
05/05/2022 |
1793,13 |
47245516,61 |
26348 |
HMG DECOUVERTES - part D |
06/05/2022 |
1794,62 |
47284860,84 |
26348 |
HMG DECOUVERTES - part D |
09/05/2022 |
1768,95 |
46626034,01 |
26358 |
HMG DECOUVERTES - part D |
10/05/2022 |
1771,25 |
46690277,09 |
26360 |
HMG DECOUVERTES - part D |
11/05/2022 |
1777,33 |
46823820,26 |
26345 |
HMG DECOUVERTES - part D |
12/05/2022 |
1764,83 |
46494638,95 |
26345 |
HMG DECOUVERTES - part D |
13/05/2022 |
1784,58 |
47057646,23 |
26369 |
HMG DECOUVERTES - part D |
16/05/2022 |
1787,12 |
47103366,15 |
26357 |
HMG DECOUVERTES - part D |
17/05/2022 |
1798,53 |
47403994,65 |
26357 |
HMG DECOUVERTES - part D |
18/05/2022 |
1799,49 |
47414927,46 |
26349 |
HMG DECOUVERTES - part D |
19/05/2022 |
1789,96 |
47163820,14 |
26349 |
HMG DECOUVERTES - part D |
20/05/2022 |
1789,68 |
47169051,22 |
26356 |
HMG DECOUVERTES - part D |
23/05/2022 |
1805,69 |
47571137,57 |
26345 |
HMG DECOUVERTES - part D |
24/05/2022 |
1799,82 |
47416337,63 |
26345 |
HMG DECOUVERTES - part D |
25/05/2022 |
1797,27 |
45363301,28 |
25240 |
HMG DECOUVERTES - part D |
27/05/2022 |
1806,55 |
45600990,66 |
25242 |
HMG DECOUVERTES - part D |
30/05/2022 |
1808,78 |
45660976,64 |
25244 |
HMG DECOUVERTES - part D |
31/05/2022 |
1804,86 |
45497037,45 |
25208 |
HMG DECOUVERTES - part D |
01/06/2022 |
1805,11 |
45503334,86 |
25208 |
HMG DECOUVERTES - part D |
02/06/2022 |
1814,27 |
45743375,88 |
25213 |
HMG DECOUVERTES - part D |
03/06/2022 |
1816,55 |
45806214,78 |
25216 |
HMG DECOUVERTES - part D |
07/06/2022 |
1829,09 |
46120633,73 |
25215 |
HMG DECOUVERTES - part D |
08/06/2022 |
1839,35 |
46138262,9 |
25084 |
HMG DECOUVERTES - part D |
09/06/2022 |
1841,09 |
46163536,21 |
25074 |
HMG DECOUVERTES - part D |
10/06/2022 |
1822,56 |
45687936,73 |
25068 |
HMG DECOUVERTES - part D |
13/06/2022 |
1790,55 |
44880209,93 |
25065 |
HMG DECOUVERTES - part D |
14/06/2022 |
1775,95 |
44480605,84 |
25046 |
HMG DECOUVERTES - part D |
15/06/2022 |
1770,64 |
42812452,79 |
24179 |
HMG DECOUVERTES - part D |
16/06/2022 |
1750,97 |
42350941,06 |
24187 |
HMG DECOUVERTES - part D |
17/06/2022 |
1747,28 |
42235444,81 |
24172 |
HMG DECOUVERTES - part D |
20/06/2022 |
1743,8 |
42149511,79 |
24171 |
HMG DECOUVERTES - part D |
21/06/2022 |
1757,69 |
42474717,39 |
24165 |
HMG DECOUVERTES - part D |
22/06/2022 |
1743,9 |
42078730,69 |
24129 |
HMG DECOUVERTES - part D |
23/06/2022 |
1729,38 |
41728217,08 |
24129 |
HMG DECOUVERTES - part D |
24/06/2022 |
1742,31 |
42017657,6 |
24116 |
HMG DECOUVERTES - part D |
27/06/2022 |
1739,3 |
41945047,13 |
24116 |
HMG DECOUVERTES - part D |
28/06/2022 |
1741,83 |
41133506,28 |
23615 |
HMG DECOUVERTES - part D |
29/06/2022 |
1728,77 |
40821454,04 |
23613 |
HMG DECOUVERTES - part D |
30/06/2022 |
1716,39 |
40529259,09 |
23613 |
HMG DECOUVERTES - part D |
01/07/2022 |
1713,41 |
40452063,58 |
23609 |
HMG DECOUVERTES - part D |
04/07/2022 |
1709,62 |
40360844 |
23608 |
HMG DECOUVERTES - part D |
05/07/2022 |
1690,26 |
39903738,42 |
23608 |
HMG DECOUVERTES - part D |
06/07/2022 |
1696,13 |
40042288,18 |
23608 |
HMG DECOUVERTES - part D |
06/07/2022 |
1696,13 |
40042288,18 |
23608 |
HMG DECOUVERTES - part D |
06/07/2022 |
1696,13 |
40042288,18 |
23608 |
HMG DECOUVERTES - part D |
06/07/2022 |
1696,13 |
40042288,18 |
23608 |
HMG DECOUVERTES - part D |
07/07/2022 |
1705,13 |
40254794,25 |
23608 |
HMG DECOUVERTES - part D |
08/07/2022 |
1722,01 |
40637890,28 |
23599 |
HMG DECOUVERTES - part D |
08/07/2022 |
1722,01 |
40637890,28 |
23599 |
HMG DECOUVERTES - part D |
11/07/2022 |
1709,9 |
40352140,84 |
23599 |
HMG DECOUVERTES - part D |
12/07/2022 |
1699,95 |
40011744,73 |
23537 |
HMG DECOUVERTES - part D |
13/07/2022 |
1696,65 |
39934060,21 |
23537 |
HMG DECOUVERTES - part D |
15/07/2022 |
1710,57 |
40265222,57 |
23539 |
HMG DECOUVERTES - part D |
19/07/2022 |
1721,57 |
40513780,27 |
23533 |
HMG DECOUVERTES - part D |
20/07/2022 |
1724,17 |
40571654,29 |
23531 |
HMG DECOUVERTES - part D |
21/07/2022 |
1728,92 |
40624610,13 |
23497 |
HMG DECOUVERTES - part D |
22/07/2022 |
1727,11 |
40551005,33 |
23479 |
HMG DECOUVERTES - part D |
25/07/2022 |
1723,14 |
40443984,52 |
23471 |
HMG DECOUVERTES - part D |
26/07/2022 |
1714,4 |
40238757,94 |
23471 |
HMG DECOUVERTES - part D |
27/07/2022 |
1719,83 |
40366283,28 |
23471 |
HMG DECOUVERTES - part D |
28/07/2022 |
1715,14 |
40256171,83 |
23471 |
HMG DECOUVERTES - part D |
29/07/2022 |
1820,31 |
42720857,95 |
23469 |
HMG DECOUVERTES - part D |
01/08/2022 |
1817,57 |
42703833,59 |
23495 |
HMG DECOUVERTES - part D |
02/08/2022 |
1815,99 |
42639473 |
23480 |
HMG DECOUVERTES - part D |
03/08/2022 |
1825,05 |
42819406,61 |
23462 |
HMG DECOUVERTES - part D |
04/08/2022 |
1827,73 |
42871347,62 |
23456 |
HMG DECOUVERTES - part D |
05/08/2022 |
1830,08 |
42908194,55 |
23446 |
HMG DECOUVERTES - part D |
08/08/2022 |
1827,95 |
42858187,66 |
23446 |
HMG DECOUVERTES - part D |
09/08/2022 |
1826,27 |
42811596,91 |
23442 |
HMG DECOUVERTES - part D |
10/08/2022 |
1831,8 |
42946649,81 |
23445 |
HMG DECOUVERTES - part D |
11/08/2022 |
1836,82 |
43064408,15 |
23445 |
HMG DECOUVERTES - part D |
12/08/2022 |
1838,82 |
43111330,75 |
23445 |
HMG DECOUVERTES - part D |
16/08/2022 |
1831,08 |
42920730,75 |
23440 |
HMG DECOUVERTES - part D |
17/08/2022 |
1820,32 |
42670214,28 |
23441 |
HMG DECOUVERTES - part D |
18/08/2022 |
1823,67 |
42748682,42 |
23441 |
HMG DECOUVERTES - part D |
19/08/2022 |
1819,68 |
42655213,02 |
23441 |
HMG DECOUVERTES - part D |
22/08/2022 |
1806,66 |
42350131,26 |
23441 |
HMG DECOUVERTES - part D |
23/08/2022 |
1802,01 |
42230272,88 |
23435 |
HMG DECOUVERTES - part D |
24/08/2022 |
1800,54 |
42195885,16 |
23435 |
HMG DECOUVERTES - part D |
25/08/2022 |
1799,86 |
42102482,26 |
23392 |
HMG DECOUVERTES - part D |
26/08/2022 |
1796,93 |
42033797,64 |
23392 |
HMG DECOUVERTES - part D |
29/08/2022 |
1778,22 |
41590848,57 |
23389 |
HMG DECOUVERTES - part D |
30/08/2022 |
1783,28 |
41709218,06 |
23389 |
HMG DECOUVERTES - part D |
31/08/2022 |
1782,46 |
41690165,26 |
23389 |
HMG DECOUVERTES - part D |
01/09/2022 |
1772,97 |
41468204,32 |
23389 |
HMG DECOUVERTES - part D |
02/09/2022 |
1770,76 |
41416335,23 |
23389 |
HMG DECOUVERTES - part D |
05/09/2022 |
1764,84 |
41277890,81 |
23389 |
HMG DECOUVERTES - part D |
06/09/2022 |
1756,92 |
41092649,51 |
23389 |
HMG DECOUVERTES - part D |
07/09/2022 |
1753,13 |
41004110,87 |
23389 |
HMG DECOUVERTES - part D |
08/09/2022 |
1750,9 |
40946550,54 |
23386 |
HMG DECOUVERTES - part D |
09/09/2022 |
1755,87 |
41062967,84 |
23386 |
HMG DECOUVERTES - part D |
12/09/2022 |
1772,84 |
41459795,12 |
23386 |
HMG DECOUVERTES - part D |
13/09/2022 |
1762,79 |
41231813,7 |
23390 |
HMG DECOUVERTES - part D |
14/09/2022 |
1756,18 |
41068308,96 |
23385 |
HMG DECOUVERTES - part D |
16/09/2022 |
1738,56 |
40659919,67 |
23387 |
HMG DECOUVERTES - part D |
19/09/2022 |
1740,54 |
40709597,3 |
23389 |
HMG DECOUVERTES - part D |
20/09/2022 |
1720,04 |
40243981,94 |
23397 |
HMG DECOUVERTES - part D |
21/09/2022 |
1724,58 |
40350193,21 |
23397 |
HMG DECOUVERTES - part D |
21/09/2022 |
1724,58 |
40350193,21 |
23397 |
HMG DECOUVERTES - part D |
22/09/2022 |
1719,03 |
40220274,99 |
23397 |
HMG DECOUVERTES - part D |
23/09/2022 |
1708,98 |
39178505,16 |
22925 |
HMG DECOUVERTES - part D |
27/09/2022 |
1695,03 |
38807876,55 |
22895 |
HMG DECOUVERTES - part D |
28/09/2022 |
1695,88 |
38830699,72 |
22897 |
HMG DECOUVERTES - part D |
29/09/2022 |
1684,14 |
38539883,01 |
22884 |
HMG DECOUVERTES - part D |
30/09/2022 |
1692,41 |
38725783,84 |
22882 |
HMG DECOUVERTES - part D |
03/10/2022 |
1706,37 |
39043664,66 |
22881 |
HMG DECOUVERTES - part D |
04/10/2022 |
1725,82 |
39490363,38 |
22882 |
HMG DECOUVERTES - part D |
05/10/2022 |
1720,54 |
39362614,68 |
22878 |
HMG DECOUVERTES - part D |
06/10/2022 |
1733,26 |
39655421,67 |
22879 |
HMG DECOUVERTES - part D |
07/10/2022 |
1724,49 |
39453073,11 |
22878 |
HMG DECOUVERTES - part D |
10/10/2022 |
1726,61 |
39501548,18 |
22878 |
HMG DECOUVERTES - part D |
11/10/2022 |
1738,96 |
39783972,03 |
22878 |
HMG DECOUVERTES - part D |
12/10/2022 |
1729,83 |
39563117,7 |
22871 |
HMG DECOUVERTES - part D |
13/10/2022 |
1732,82 |
39615836,54 |
22862 |
HMG DECOUVERTES - part D |
14/10/2022 |
1739,52 |
39769022,72 |
22862 |
HMG DECOUVERTES - part D |
17/10/2022 |
1762,11 |
40285572,64 |
22862 |
HMG DECOUVERTES - part D |
18/10/2022 |
1774,41 |
40566581,33 |
22862 |
HMG DECOUVERTES - part D |
19/10/2022 |
1775,9 |
40558134,85 |
22838 |
HMG DECOUVERTES - part D |
20/10/2022 |
1781,36 |
40706017,69 |
22851 |
HMG DECOUVERTES - part D |
21/10/2022 |
1774,03 |
40538391,6 |
22851 |
HMG DECOUVERTES - part D |
24/10/2022 |
1784,24 |
40771773,14 |
22851 |
HMG DECOUVERTES - part D |
25/10/2022 |
1791,49 |
40955313,37 |
22861 |
HMG DECOUVERTES - part D |
26/10/2022 |
1801,75 |
41180921,64 |
22856 |
HMG DECOUVERTES - part D |
27/10/2022 |
1798,35 |
41104958,67 |
22857 |
HMG DECOUVERTES - part D |
28/10/2022 |
1799,66 |
41134860,36 |
22857 |
HMG DECOUVERTES - part D |
31/10/2022 |
1804,72 |
41248901,48 |
22856 |
HMG DECOUVERTES - part D |
02/11/2022 |
1798,51 |
41227286,43 |
22923 |
HMG DECOUVERTES - part D |
03/11/2022 |
1799,54 |
41251027,26 |
22923 |
HMG DECOUVERTES - part D |
04/11/2022 |
1815,53 |
41617573,84 |
22923 |
HMG DECOUVERTES - part D |
07/11/2022 |
1812,62 |
41639553,54 |
22972 |
HMG DECOUVERTES - part D |
08/11/2022 |
1844,05 |
42418808,54 |
23003 |
HMG DECOUVERTES - part D |
09/11/2022 |
1833,31 |
42202863,86 |
23020 |
HMG DECOUVERTES - part D |
10/11/2022 |
1848,6 |
42564221,52 |
23025 |
HMG DECOUVERTES - part D |
14/11/2022 |
1862,98 |
42898893,15 |
23027 |
HMG DECOUVERTES - part D |
15/11/2022 |
1870,22 |
43075082,66 |
23032 |
HMG DECOUVERTES - part D |
16/11/2022 |
1865,48 |
42965769,41 |
23032 |
HMG DECOUVERTES - part D |
17/11/2022 |
1869,73 |
43035787,34 |
23017 |
HMG DECOUVERTES - part D |
18/11/2022 |
1872,07 |
43089592,74 |
23017 |
HMG DECOUVERTES - part D |
21/11/2022 |
1874,07 |
43219948,71 |
23062 |
HMG DECOUVERTES - part D |
22/11/2022 |
1864,56 |
43000578,65 |
23062 |
HMG DECOUVERTES - part D |
23/11/2022 |
1881,13 |
43401633,99 |
23072 |
HMG DECOUVERTES - part D |
24/11/2022 |
1892,54 |
43662864,17 |
23071 |
HMG DECOUVERTES - part D |
25/11/2022 |
1892,97 |
43723981,38 |
23098 |
HMG DECOUVERTES - part D |
28/11/2022 |
1887,76 |
43524326,71 |
23056 |
HMG DECOUVERTES - part D |
29/11/2022 |
1940,68 |
44973480,24 |
23174 |
HMG DECOUVERTES - part D |
30/11/2022 |
1935,54 |
44920189,95 |
23208 |
HMG DECOUVERTES - part D |
01/12/2022 |
1945,03 |
45056803,74 |
23165 |
HMG DECOUVERTES - part D |
02/12/2022 |
1944,45 |
45041294,62 |
23164 |
HMG DECOUVERTES - part D |
05/12/2022 |
1943,71 |
45547020,52 |
23433 |
HMG DECOUVERTES - part D |
06/12/2022 |
1929,5 |
45245077,51 |
23449 |
HMG DECOUVERTES - part D |
07/12/2022 |
1922,5 |
44653951,06 |
23227 |
HMG DECOUVERTES - part D |
08/12/2022 |
1925,62 |
44901610,7 |
23318 |
HMG DECOUVERTES - part D |
09/12/2022 |
1941,55 |
45276956,26 |
23320 |
HMG DECOUVERTES - part D |
12/12/2022 |
1940,67 |
45256591,63 |
23320 |
HMG DECOUVERTES - part D |
14/12/2022 |
1947,78 |
45498274,44 |
23359 |
HMG DECOUVERTES - part D |
15/12/2022 |
1933,38 |
45413241,93 |
23489 |
HMG DECOUVERTES - part D |
16/12/2022 |
1928,27 |
45293181,56 |
23489 |
HMG DECOUVERTES - part D |
19/12/2022 |
1928,65 |
45385086,46 |
23532 |
HMG DECOUVERTES - part D |
20/12/2022 |
1916,8 |
45094784,54 |
23526 |
HMG DECOUVERTES - part D |
21/12/2022 |
1926,23 |
45316503,08 |
23526 |
HMG DECOUVERTES - part D |
22/12/2022 |
1931,74 |
45436464,84 |
23521 |
HMG DECOUVERTES - part D |
23/12/2022 |
1933,66 |
45475843,54 |
23518 |
HMG DECOUVERTES - part D |
27/12/2022 |
1926,98 |
45357419,01 |
23538 |
HMG DECOUVERTES - part D |
28/12/2022 |
1921,56 |
46317366,34 |
24104 |
HMG DECOUVERTES - part D |
29/12/2022 |
1927,92 |
46466942,88 |
24102 |
HMG DECOUVERTES - part D |
30/12/2022 |
1944,22 |
46871382,77 |
24108 |
HMG DECOUVERTES - part D |
02/01/2023 |
1946,47 |
47143622,8 |
24220 |
HMG DECOUVERTES - part D |
03/01/2023 |
1950,6 |
47247456,53 |
24222 |
HMG DECOUVERTES - part D |
04/01/2023 |
1965,52 |
47404495,73 |
24118 |
HMG DECOUVERTES - part D |
05/01/2023 |
1961,82 |
47478221,49 |
24201 |
HMG DECOUVERTES - part D |
06/01/2023 |
1971,85 |
47683420,74 |
24182 |
HMG DECOUVERTES - part D |
09/01/2023 |
1982,93 |
47955282,01 |
24184 |
HMG DECOUVERTES - part D |
10/01/2023 |
1973,97 |
47746530,68 |
24188 |
HMG DECOUVERTES - part D |
11/01/2023 |
1974,23 |
47766692,06 |
24195 |
HMG DECOUVERTES - part D |
12/01/2023 |
1983,2 |
47983624,13 |
24195 |
HMG DECOUVERTES - part D |
13/01/2023 |
1985,39 |
48066430,31 |
24210 |
HMG DECOUVERTES - part D |
16/01/2023 |
1982,23 |
48039437,07 |
24235 |
HMG DECOUVERTES - part D |
17/01/2023 |
1977,11 |
47929304,64 |
24242 |
HMG DECOUVERTES - part D |
18/01/2023 |
1989,38 |
48190928,26 |
24224 |
HMG DECOUVERTES - part D |
19/01/2023 |
1979,65 |
47864186,25 |
24178 |
HMG DECOUVERTES - part D |
20/01/2023 |
1981,35 |
47637602,12 |
24043 |
HMG DECOUVERTES - part D |
23/01/2023 |
1983,01 |
47679536,63 |
24044 |
HMG DECOUVERTES - part D |
24/01/2023 |
1989,31 |
47831117,99 |
24044 |
HMG DECOUVERTES - part D |
25/01/2023 |
1987,16 |
47785355,4 |
24047 |
HMG DECOUVERTES - part D |
26/01/2023 |
1993,52 |
47978261,83 |
24067 |
HMG DECOUVERTES - part D |
27/01/2023 |
2004,9 |
48240008,76 |
24061 |
HMG DECOUVERTES - part D |
30/01/2023 |
1990,62 |
47880471,22 |
24053 |
HMG DECOUVERTES - part D |
31/01/2023 |
1987,54 |
47937650,28 |
24119 |
HMG DECOUVERTES - part D |
01/02/2023 |
1995,28 |
48120403,34 |
24117 |
HMG DECOUVERTES - part D |
02/02/2023 |
1992,71 |
48056327,36 |
24116 |
HMG DECOUVERTES - part D |
03/02/2023 |
1995,01 |
48123717,5 |
24122 |
HMG DECOUVERTES - part D |
06/02/2023 |
1996,94 |
47960542,69 |
24017 |
HMG DECOUVERTES - part D |
07/02/2023 |
1991,97 |
47904960,89 |
24049 |
HMG DECOUVERTES - part D |
09/02/2023 |
1988,09 |
47606964,67 |
23946 |
HMG DECOUVERTES - part D |
10/02/2023 |
1991,47 |
47685924,43 |
23945 |
HMG DECOUVERTES - part D |
13/02/2023 |
1993,71 |
47420533,47 |
23785 |
HMG DECOUVERTES - part D |
14/02/2023 |
1994,66 |
47453128,73 |
23790 |
HMG DECOUVERTES - part D |
15/02/2023 |
1993,85 |
47435750,52 |
23791 |
HMG DECOUVERTES - part D |
16/02/2023 |
2003,42 |
47651440,74 |
23785 |
HMG DECOUVERTES - part D |
17/02/2023 |
1998,82 |
47536090,48 |
23782 |
HMG DECOUVERTES - part D |
20/02/2023 |
2001,36 |
47596437,96 |
23782 |
HMG DECOUVERTES - part D |
21/02/2023 |
1997,83 |
47498576,89 |
23775 |
HMG DECOUVERTES - part D |
22/02/2023 |
1983,82 |
47137641,27 |
23761 |
HMG DECOUVERTES - part D |
23/02/2023 |
1992,23 |
47329622,42 |
23757 |
HMG DECOUVERTES - part D |
24/02/2023 |
1993,28 |
49953703,85 |
25061 |
HMG DECOUVERTES - part D |
27/02/2023 |
1994,39 |
49927655,92 |
25034 |
HMG DECOUVERTES - part D |
28/02/2023 |
1998,93 |
50045415,53 |
25036 |
HMG DECOUVERTES - part D |
01/03/2023 |
1996,93 |
49957269,33 |
25017 |
HMG DECOUVERTES - part D |
02/03/2023 |
2000,38 |
52466023,52 |
26228 |
HMG DECOUVERTES - part D |
03/03/2023 |
2009,83 |
52726116,54 |
26234 |
HMG DECOUVERTES - part D |
06/03/2023 |
1999,37 |
52451686,86 |
26234 |
HMG DECOUVERTES - part D |
07/03/2023 |
1993,14 |
52270189,77 |
26225 |
HMG DECOUVERTES - part D |
08/03/2023 |
1988,88 |
52158539,9 |
26225 |
HMG DECOUVERTES - part D |
09/03/2023 |
1987,6 |
54007148,02 |
27172 |
HMG DECOUVERTES - part D |
10/03/2023 |
1981,06 |
53815568,1 |
27165 |
HMG DECOUVERTES - part D |
13/03/2023 |
1959,3 |
53228491,08 |
27167 |
HMG DECOUVERTES - part D |
14/03/2023 |
1959,22 |
53181311,58 |
27144 |
HMG DECOUVERTES - part D |
15/03/2023 |
1936,6 |
52567236,75 |
27144 |
HMG DECOUVERTES - part D |
16/03/2023 |
1939,05 |
52625888,06 |
27140 |
HMG DECOUVERTES - part D |
17/03/2023 |
1933,37 |
52419590,84 |
27113 |
HMG DECOUVERTES - part D |
20/03/2023 |
1937,66 |
52530092,93 |
27110 |
HMG DECOUVERTES - part D |
21/03/2023 |
1951,66 |
52882421,34 |
27096 |
HMG DECOUVERTES - part D |
22/03/2023 |
1949,17 |
52805113,09 |
27091 |
HMG DECOUVERTES - part D |
23/03/2023 |
1947,08 |
52744509,75 |
27089 |
HMG DECOUVERTES - part D |
24/03/2023 |
1926,67 |
52066599,32 |
27024 |
HMG DECOUVERTES - part D |
27/03/2023 |
1920,35 |
51889916,56 |
27021 |
HMG DECOUVERTES - part D |
28/03/2023 |
1926,51 |
52092917,29 |
27040 |
HMG DECOUVERTES - part D |
29/03/2023 |
1925,56 |
52109531,83 |
27062 |
HMG DECOUVERTES - part D |
30/03/2023 |
1927,26 |
52155553,98 |
27062 |
HMG DECOUVERTES - part D |
31/03/2023 |
1941,06 |
52525147,25 |
27060 |
HMG DECOUVERTES - part D |
03/04/2023 |
1940,96 |
52549749,53 |
27074 |
HMG DECOUVERTES - part D |
04/04/2023 |
1937,05 |
52439997,79 |
27072 |
HMG DECOUVERTES - part D |
05/04/2023 |
1924,59 |
52100633,84 |
27071 |
HMG DECOUVERTES - part D |
06/04/2023 |
1928,73 |
51971593,38 |
26946 |
HMG DECOUVERTES - part D |
11/04/2023 |
1940,98 |
52301764,47 |
26946 |
HMG DECOUVERTES - part D |
12/04/2023 |
1948,3 |
52489308,64 |
26941 |
HMG DECOUVERTES - part D |
13/04/2023 |
1952,39 |
52599590,31 |
26941 |
HMG DECOUVERTES - part D |
14/04/2023 |
1958,17 |
52753185,29 |
26940 |
HMG DECOUVERTES - part D |
17/04/2023 |
1957,09 |
52736015,56 |
26946 |
HMG DECOUVERTES - part D |
18/04/2023 |
1959,76 |
52807916,34 |
26946 |
HMG DECOUVERTES - part D |
19/04/2023 |
1959,79 |
52806598,51 |
26945 |
HMG DECOUVERTES - part D |
19/04/2023 |
1959,79 |
52806598,51 |
26945 |
HMG DECOUVERTES - part D |
20/04/2023 |
1960,51 |
52824043,12 |
26944 |
HMG DECOUVERTES - part D |
21/04/2023 |
1958,2 |
52761868,13 |
26944 |
HMG DECOUVERTES - part D |
24/04/2023 |
1948,44 |
52496906,72 |
26943 |
HMG DECOUVERTES - part D |
25/04/2023 |
1941,18 |
52301404,4 |
26943 |
HMG DECOUVERTES - part D |
26/04/2023 |
1932,36 |
52067523,18 |
26945 |
HMG DECOUVERTES - part D |
27/04/2023 |
1935,02 |
52127537,53 |
26939 |
HMG DECOUVERTES - part D |
28/04/2023 |
1948,29 |
52847409,09 |
27125 |
HMG DECOUVERTES - part D |
02/05/2023 |
1937,09 |
52584358,88 |
27146 |
HMG DECOUVERTES - part D |
03/05/2023 |
1942,32 |
52726260,81 |
27146 |
HMG DECOUVERTES - part D |
04/05/2023 |
1941,52 |
52704548,53 |
27146 |
HMG DECOUVERTES - part D |
05/05/2023 |
1956,88 |
53127544,5 |
27149 |
HMG DECOUVERTES - part D |
09/05/2023 |
1954,19 |
53074079,66 |
27159 |
HMG DECOUVERTES - part D |
10/05/2023 |
1960,61 |
53263907,72 |
27167 |
HMG DECOUVERTES - part D |
11/05/2023 |
1960,66 |
53265284,41 |
27167 |
HMG DECOUVERTES - part D |
12/05/2023 |
1965,08 |
53387432,02 |
27168 |
HMG DECOUVERTES - part D |
15/05/2023 |
1972,78 |
53596682,9 |
27168 |
HMG DECOUVERTES - part D |
16/05/2023 |
1968,03 |
53473413,27 |
27171 |
HMG DECOUVERTES - part D |
17/05/2023 |
1965,45 |
53377954,1 |
27158 |
HMG DECOUVERTES - part D |
19/05/2023 |
1991,17 |
54375102,51 |
27308 |
HMG DECOUVERTES - part D |
22/05/2023 |
1995,59 |
54443792,03 |
27282 |
HMG DECOUVERTES - part D |
23/05/2023 |
1992,58 |
54363632,99 |
27283 |
HMG DECOUVERTES - part D |
24/05/2023 |
1975,91 |
53904960,54 |
27281 |
HMG DECOUVERTES - part D |
25/05/2023 |
1975,86 |
53903496,17 |
27281 |
HMG DECOUVERTES - part D |
26/05/2023 |
1980,32 |
54027343,37 |
27282 |
HMG DECOUVERTES - part D |
30/05/2023 |
1980,04 |
54005760,41 |
27275 |
HMG DECOUVERTES - part D |
31/05/2023 |
1979,64 |
53975123,35 |
27265 |
HMG DECOUVERTES - part D |
01/06/2023 |
1981,56 |
54023512,38 |
27263 |
HMG DECOUVERTES - part D |
02/06/2023 |
1990,38 |
54247825,66 |
27255 |
HMG DECOUVERTES - part D |
05/06/2023 |
1991,47 |
54239744,27 |
27236 |
HMG DECOUVERTES - part D |
06/06/2023 |
1994,38 |
54319087,61 |
27236 |
HMG DECOUVERTES - part D |
07/06/2023 |
1993,97 |
54309806,7 |
27237 |
HMG DECOUVERTES - part D |
08/06/2023 |
2000,19 |
54477356,4 |
27236 |
HMG DECOUVERTES - part D |
09/06/2023 |
2008,35 |
54699430,03 |
27236 |
HMG DECOUVERTES - part D |
12/06/2023 |
1998,43 |
54429447,89 |
27236 |
HMG DECOUVERTES - part D |
13/06/2023 |
1997,67 |
54908011,5 |
27486 |
HMG DECOUVERTES - part D |
14/06/2023 |
2010,96 |
55261219,89 |
27480 |
HMG DECOUVERTES - part D |
15/06/2023 |
2003,14 |
55072425,47 |
27493 |
HMG DECOUVERTES - part D |
16/06/2023 |
2008,31 |
54921320,13 |
27347 |
HMG DECOUVERTES - part D |
19/06/2023 |
2000,99 |
54731227,14 |
27352 |
HMG DECOUVERTES - part D |
20/06/2023 |
1999,03 |
54675646,81 |
27351 |
HMG DECOUVERTES - part D |
21/06/2023 |
2014,57 |
55124785,91 |
27363 |
HMG DECOUVERTES - part D |
22/06/2023 |
2023,83 |
55384302,14 |
27366 |
HMG DECOUVERTES - part D |
23/06/2023 |
2021,13 |
55310478,92 |
27366 |
HMG DECOUVERTES - part D |
26/06/2023 |
2015,38 |
55142823,32 |
27361 |
HMG DECOUVERTES - part D |
27/06/2023 |
2010,07 |
54989720,7 |
27357 |
HMG DECOUVERTES - part D |
28/06/2023 |
2016,45 |
55157990,51 |
27354 |
HMG DECOUVERTES - part D |
29/06/2023 |
2080,37 |
57100155 |
27447 |
HMG DECOUVERTES - part D |
30/06/2023 |
2086,25 |
57261481,89 |
27447 |
HMG DECOUVERTES - part D |
03/07/2023 |
2098,23 |
57649043,75 |
27475 |
HMG DECOUVERTES - part D |
04/07/2023 |
2106,06 |
57813491,32 |
27451 |
HMG DECOUVERTES - part D |
05/07/2023 |
2115,19 |
58070478,34 |
27454 |
HMG DECOUVERTES - part D |
06/07/2023 |
2099,95 |
57803409,46 |
27526 |
HMG DECOUVERTES - part D |
07/07/2023 |
2111,19 |
58114859,04 |
27527 |
HMG DECOUVERTES - part D |
11/07/2023 |
2125,28 |
58880908,36 |
27705 |
HMG DECOUVERTES - part D |
12/07/2023 |
2131,28 |
59102653,66 |
27731 |
HMG DECOUVERTES - part D |
13/07/2023 |
2138,06 |
59241426,3 |
27708 |
HMG DECOUVERTES - part D |
17/07/2023 |
2134,02 |
59129484,29 |
27708 |
HMG DECOUVERTES - part D |
18/07/2023 |
2136,52 |
59269346,22 |
27741 |
HMG DECOUVERTES - part D |
19/07/2023 |
2139,16 |
59346733,85 |
27743 |
HMG DECOUVERTES - part D |
20/07/2023 |
2142,35 |
59478066,28 |
27763 |
HMG DECOUVERTES - part D |
21/07/2023 |
2138,21 |
59748115,3 |
27943 |
HMG DECOUVERTES - part D |
24/07/2023 |
2143,2 |
61756345,06 |
28815 |
HMG DECOUVERTES - part D |
25/07/2023 |
2152,06 |
62054829,99 |
28835 |
HMG DECOUVERTES - part D |
26/07/2023 |
2144,72 |
61851583,01 |
28839 |
HMG DECOUVERTES - part D |
27/07/2023 |
2152,27 |
63165021,02 |
29348 |
HMG DECOUVERTES - part D |
28/07/2023 |
2153,69 |
63204515,53 |
29347 |
HMG DECOUVERTES - part D |
31/07/2023 |
2151,07 |
63187827,56 |
29375 |
HMG DECOUVERTES - part D |
01/08/2023 |
2138,81 |
62834111,88 |
29378 |
HMG DECOUVERTES - part D |
02/08/2023 |
2128,01 |
62399912,89 |
29323 |
HMG DECOUVERTES - part D |
03/08/2023 |
2127,44 |
62429943,3 |
29345 |
HMG DECOUVERTES - part D |
04/08/2023 |
2132,04 |
62556380,03 |
29341 |
HMG DECOUVERTES - part D |
07/08/2023 |
2125,66 |
62399005,03 |
29355 |
HMG DECOUVERTES - part D |
08/08/2023 |
2128,47 |
62494230,51 |
29361 |
HMG DECOUVERTES - part D |
09/08/2023 |
2121,19 |
62308085,64 |
29374 |
HMG DECOUVERTES - part D |
10/08/2023 |
2130,44 |
62581750,95 |
29375 |
HMG DECOUVERTES - part D |
11/08/2023 |
2139,48 |
62851603,09 |
29377 |
HMG DECOUVERTES - part D |
14/08/2023 |
2139,91 |
62881401,66 |
29385 |
HMG DECOUVERTES - part D |
16/08/2023 |
2134,58 |
62726799,47 |
29386 |
HMG DECOUVERTES - part D |
17/08/2023 |
2118,85 |
62285818,1 |
29396 |
HMG DECOUVERTES - part D |
18/08/2023 |
2117,86 |
62260878,27 |
29398 |
HMG DECOUVERTES - part D |
21/08/2023 |
2115,76 |
62199312,48 |
29398 |
HMG DECOUVERTES - part D |
22/08/2023 |
2120,27 |
62336183,59 |
29400 |
HMG DECOUVERTES - part D |
23/08/2023 |
2124,07 |
62469138,26 |
29410 |
HMG DECOUVERTES - part D |
24/08/2023 |
2125,13 |
62500161,75 |
29410 |
HMG DECOUVERTES - part D |
25/08/2023 |
2120,52 |
62368744,04 |
29412 |
HMG DECOUVERTES - part D |
28/08/2023 |
2126,38 |
62564707,65 |
29423 |
HMG DECOUVERTES - part D |
29/08/2023 |
2127,83 |
62594608,15 |
29417 |
HMG DECOUVERTES - part D |
30/08/2023 |
2124,2 |
62487635,04 |
29417 |
HMG DECOUVERTES - part D |
31/08/2023 |
2130,09 |
62684543,87 |
29428 |
HMG DECOUVERTES - part D |
01/09/2023 |
2133,27 |
62726698,28 |
29404 |
HMG DECOUVERTES - part D |
04/09/2023 |
2127,16 |
62572545,39 |
29416 |
HMG DECOUVERTES - part D |
05/09/2023 |
2128,06 |
62592732,67 |
29413 |
HMG DECOUVERTES - part D |
06/09/2023 |
2124,08 |
62497038,35 |
29423 |
HMG DECOUVERTES - part D |
07/09/2023 |
2130,7 |
62687427,65 |
29421 |
HMG DECOUVERTES - part D |
08/09/2023 |
2128,23 |
62363534,19 |
29303 |
HMG DECOUVERTES - part D |
11/09/2023 |
2125,93 |
62287727,05 |
29299 |
HMG DECOUVERTES - part D |
12/09/2023 |
2123,51 |
62140422,68 |
29263 |
HMG DECOUVERTES - part D |
13/09/2023 |
2120,85 |
62045686,72 |
29255 |
HMG DECOUVERTES - part D |
14/09/2023 |
2119,57 |
62008078,02 |
29255 |
HMG DECOUVERTES - part D |
15/09/2023 |
2110,9 |
61750275,07 |
29253 |
HMG DECOUVERTES - part D |
18/09/2023 |
2098,04 |
61363694,54 |
29248 |
HMG DECOUVERTES - part D |
19/09/2023 |
2099,98 |
62333932,07 |
29683 |
HMG DECOUVERTES - part D |
20/09/2023 |
2104,98 |
62492733,82 |
29688 |
HMG DECOUVERTES - part D |
21/09/2023 |
2099,22 |
62347079,39 |
29700 |
HMG DECOUVERTES - part D |
22/09/2023 |
2095,66 |
62243358,56 |
29701 |
HMG DECOUVERTES - part D |
25/09/2023 |
2083,94 |
61889070,55 |
29698 |
HMG DECOUVERTES - part D |
27/09/2023 |
2074,64 |
60967629,96 |
29387 |
HMG DECOUVERTES - part D |
28/09/2023 |
2067,1 |
60739875,32 |
29384 |
HMG DECOUVERTES - part D |
29/09/2023 |
2062,48 |
60610343,4 |
29387 |
HMG DECOUVERTES - part D |
02/10/2023 |
2059,44 |
60582655,24 |
29417 |
HMG DECOUVERTES - part D |
04/10/2023 |
2036 |
59882943,15 |
29412 |
HMG DECOUVERTES - part D |
05/10/2023 |
2039,5 |
60006352,09 |
29422 |
HMG DECOUVERTES - part D |
06/10/2023 |
2036,06 |
59915212,85 |
29427 |
HMG DECOUVERTES - part D |
09/10/2023 |
2032,32 |
59778788,43 |
29414 |
HMG DECOUVERTES - part D |
10/10/2023 |
2036,11 |
59963725,28 |
29450 |
HMG DECOUVERTES - part D |
11/10/2023 |
2034,69 |
59921827,13 |
29450 |
HMG DECOUVERTES - part D |
12/10/2023 |
2030,9 |
59830522,25 |
29460 |
HMG DECOUVERTES - part D |
13/10/2023 |
2014,26 |
59326212,16 |
29453 |
HMG DECOUVERTES - part D |
16/10/2023 |
2008,43 |
59134478,77 |
29443 |
HMG DECOUVERTES - part D |
17/10/2023 |
2000,6 |
58925765,64 |
29454 |
HMG DECOUVERTES - part D |
18/10/2023 |
1987,03 |
58528052,85 |
29455 |
HMG DECOUVERTES - part D |
19/10/2023 |
1968,95 |
57991630,22 |
29453 |
HMG DECOUVERTES - part D |
20/10/2023 |
1964,16 |
57546194,12 |
29298 |
HMG DECOUVERTES - part D |
23/10/2023 |
1946,73 |
57035343,57 |
29298 |
HMG DECOUVERTES - part D |
24/10/2023 |
1952,66 |
56963092,1 |
29172 |
HMG DECOUVERTES - part D |
25/10/2023 |
1949,27 |
56854462,03 |
29167 |
HMG DECOUVERTES - part D |
26/10/2023 |
1949,98 |
56879129,42 |
29169 |
HMG DECOUVERTES - part D |
27/10/2023 |
1951,45 |
56956997,98 |
29187 |
HMG DECOUVERTES - part D |
30/10/2023 |
1952,27 |
56945850,37 |
29169 |
HMG DECOUVERTES - part D |
31/10/2023 |
1971,93 |
57377371,9 |
29097 |
HMG DECOUVERTES - part D |
02/11/2023 |
1996,56 |
58044146,09 |
29072 |
HMG DECOUVERTES - part D |
03/11/2023 |
2008,08 |
58370923,91 |
29068 |
HMG DECOUVERTES - part D |
06/11/2023 |
2014,01 |
59010733,07 |
29300 |
HMG DECOUVERTES - part D |
07/11/2023 |
2007,59 |
58832592,22 |
29305 |
HMG DECOUVERTES - part D |
08/11/2023 |
2013,24 |
59000261,83 |
29306 |
HMG DECOUVERTES - part D |
09/11/2023 |
2022,57 |
59275480,67 |
29307 |
HMG DECOUVERTES - part D |
10/11/2023 |
2014,57 |
59043225,14 |
29308 |
HMG DECOUVERTES - part D |
13/11/2023 |
2025,8 |
59453262,03 |
29348 |
HMG DECOUVERTES - part D |
14/11/2023 |
2037,07 |
60140489,79 |
29523 |
HMG DECOUVERTES - part D |
15/11/2023 |
2035,11 |
60086851,24 |
29525 |
HMG DECOUVERTES - part D |
16/11/2023 |
2042,39 |
60452806,09 |
29599 |
HMG DECOUVERTES - part D |
17/11/2023 |
2041,69 |
60448492,32 |
29607 |
HMG DECOUVERTES - part D |
20/11/2023 |
2041,99 |
60502319,4 |
29629 |
HMG DECOUVERTES - part D |
21/11/2023 |
2046,4 |
60575698,81 |
29601 |
HMG DECOUVERTES - part D |
22/11/2023 |
2058,59 |
60926240,44 |
29596 |
HMG DECOUVERTES - part D |
23/11/2023 |
2058,66 |
60897311,79 |
29581 |
HMG DECOUVERTES - part D |
24/11/2023 |
2065,61 |
60634089,78 |
29354 |
HMG DECOUVERTES - part D |
27/11/2023 |
2068,57 |
60729176,66 |
29358 |
HMG DECOUVERTES - part D |
28/11/2023 |
2063,11 |
60568910,34 |
29358 |
HMG DECOUVERTES - part D |
29/11/2023 |
2062,33 |
60564728,64 |
29367 |
HMG DECOUVERTES - part D |
30/11/2023 |
2061,57 |
60556827,68 |
29374 |
HMG DECOUVERTES - part D |
01/12/2023 |
2065,28 |
60682198,78 |
29382 |
HMG DECOUVERTES - part D |
04/12/2023 |
2059,99 |
60539089,88 |
29388 |
HMG DECOUVERTES - part D |
05/12/2023 |
2072,26 |
61247782,1 |
29556 |
HMG DECOUVERTES - part D |
06/12/2023 |
2065,63 |
61064200,39 |
29562 |
HMG DECOUVERTES - part D |
07/12/2023 |
2068,6 |
61160308,77 |
29566 |
HMG DECOUVERTES - part D |
08/12/2023 |
2057,74 |
60886535,89 |
29589 |
HMG DECOUVERTES - part D |
11/12/2023 |
2061,04 |
61099792,59 |
29645 |
HMG DECOUVERTES - part D |
12/12/2023 |
2058,35 |
61036464,07 |
29653 |
HMG DECOUVERTES - part D |
13/12/2023 |
2063,92 |
61203761,02 |
29654 |
HMG DECOUVERTES - part D |
14/12/2023 |
2068,03 |
61600550,38 |
29787 |
HMG DECOUVERTES - part D |
15/12/2023 |
2081,31 |
61975353,2 |
29777 |
HMG DECOUVERTES - part D |
18/12/2023 |
2085,61 |
62122243,85 |
29786 |
HMG DECOUVERTES - part D |
19/12/2023 |
2087,9 |
62192382,48 |
29787 |
HMG DECOUVERTES - part D |
20/12/2023 |
2100,13 |
62571418,41 |
29794 |
HMG DECOUVERTES - part D |
21/12/2023 |
2097,34 |
62565984,72 |
29831 |
HMG DECOUVERTES - part D |
22/12/2023 |
2100,71 |
62712549,52 |
29853 |
HMG DECOUVERTES - part D |
27/12/2023 |
2096,54 |
62131220,35 |
29635 |
HMG DECOUVERTES - part D |
28/12/2023 |
2108,14 |
62563499,43 |
29677 |
HMG DECOUVERTES - part D |
29/12/2023 |
2111,57 |
62665270,09 |
29677 |
HMG DECOUVERTES - part D |
02/01/2024 |
2113,83 |
62749122,05 |
29685 |
HMG DECOUVERTES - part D |
03/01/2024 |
2095,45 |
62398504,77 |
29778 |
HMG DECOUVERTES - part D |
04/01/2024 |
2096,19 |
62420425,28 |
29778 |
HMG DECOUVERTES - part D |
05/01/2024 |
2096,02 |
62413233,77 |
29777 |
HMG DECOUVERTES - part D |
08/01/2024 |
2099,75 |
62591469,24 |
29809 |
HMG DECOUVERTES - part D |
09/01/2024 |
2092,25 |
62351328,17 |
29801 |
HMG DECOUVERTES - part D |
10/01/2024 |
2094,34 |
62415621,95 |
29802 |
HMG DECOUVERTES - part D |
11/01/2024 |
2086,3 |
62182268,88 |
29805 |
HMG DECOUVERTES - part D |
12/01/2024 |
2093,6 |
62435489,96 |
29822 |
HMG DECOUVERTES - part D |
15/01/2024 |
2092,92 |
62379772,26 |
29805 |
HMG DECOUVERTES - part D |
16/01/2024 |
2094,77 |
62503965,39 |
29838 |
HMG DECOUVERTES - part D |
17/01/2024 |
2087,67 |
62292054,74 |
29838 |
HMG DECOUVERTES - part D |
18/01/2024 |
2092,87 |
62426178,8 |
29828 |
HMG DECOUVERTES - part D |
19/01/2024 |
2091,3 |
62274839,46 |
29778 |
HMG DECOUVERTES - part D |
22/01/2024 |
2102,71 |
62452804,16 |
29701 |
HMG DECOUVERTES - part D |
23/01/2024 |
2106,64 |
62590554,16 |
29711 |
HMG DECOUVERTES - part D |
24/01/2024 |
2112,44 |
62775517,07 |
29717 |
HMG DECOUVERTES - part D |
25/01/2024 |
2111,31 |
62773597,55 |
29732 |
HMG DECOUVERTES - part D |
26/01/2024 |
2137,91 |
63577242,77 |
29738 |
HMG DECOUVERTES - part D |
29/01/2024 |
2140,76 |
63664330,16 |
29739 |
HMG DECOUVERTES - part D |
30/01/2024 |
2138,45 |
63616919,97 |
29749 |
HMG DECOUVERTES - part D |
31/01/2024 |
2142,13 |
63795050,67 |
29781 |
HMG DECOUVERTES - part D |
01/02/2024 |
2130,42 |
63469489,34 |
29792 |
HMG DECOUVERTES - part D |
02/02/2024 |
2131,9 |
63507243,74 |
29789 |
HMG DECOUVERTES - part D |
06/02/2024 |
2128,71 |
63267672,48 |
29721 |
HMG DECOUVERTES - part D |
07/02/2024 |
2127,84 |
63237518,35 |
29719 |
HMG DECOUVERTES - part D |
08/02/2024 |
2132,56 |
63367183,95 |
29714 |
HMG DECOUVERTES - part D |
09/02/2024 |
2146,74 |
63801277,83 |
29720 |
HMG DECOUVERTES - part D |
12/02/2024 |
2153,27 |
64268808,65 |
29847 |
HMG DECOUVERTES - part D |
13/02/2024 |
2147,15 |
64148360,97 |
29876 |
HMG DECOUVERTES - part D |
14/02/2024 |
2145,97 |
64033880,19 |
29839 |
HMG DECOUVERTES - part D |
15/02/2024 |
2164,21 |
64580320,29 |
29840 |
HMG DECOUVERTES - part D |
16/02/2024 |
2169,14 |
64705528,72 |
29830 |
HMG DECOUVERTES - part D |
19/02/2024 |
2165,99 |
64616001,24 |
29832 |
HMG DECOUVERTES - part D |
20/02/2024 |
2164,78 |
64508405,81 |
29799 |
HMG DECOUVERTES - part D |
21/02/2024 |
2164,39 |
64750061,59 |
29916 |
HMG DECOUVERTES - part D |
22/02/2024 |
2154,37 |
64286627,56 |
29840 |
HMG DECOUVERTES - part D |
23/02/2024 |
2164,04 |
64592512,37 |
29848 |
HMG DECOUVERTES - part D |
26/02/2024 |
2159,33 |
65026189,23 |
30114 |
HMG DECOUVERTES - part D |
27/02/2024 |
2156,65 |
65340138,06 |
30297 |
HMG DECOUVERTES - part D |
28/02/2024 |
2149,28 |
65046078,77 |
30264 |
HMG DECOUVERTES - part D |
29/02/2024 |
2135,92 |
64652316,16 |
30269 |
HMG DECOUVERTES - part D |
04/03/2024 |
2138,01 |
64717772,53 |
30270 |
HMG DECOUVERTES - part D |
05/03/2024 |
2141,72 |
64939230,54 |
30321 |
HMG DECOUVERTES - part D |
06/03/2024 |
2149,07 |
64951574,91 |
30223 |
HMG DECOUVERTES - part D |
07/03/2024 |
2155,26 |
65138490,2 |
30223 |
HMG DECOUVERTES - part D |
08/03/2024 |
2145,74 |
64891484,01 |
30242 |
HMG DECOUVERTES - part D |
11/03/2024 |
2140,38 |
64703881 |
30230 |
HMG DECOUVERTES - part D |
12/03/2024 |
2148,14 |
64946988,44 |
30234 |
HMG DECOUVERTES - part D |
14/03/2024 |
2152,9 |
65125403,52 |
30250 |
HMG DECOUVERTES - part D |
18/03/2024 |
2158,33 |
65382298,3 |
30293 |
HMG DECOUVERTES - part D |
19/03/2024 |
2156,27 |
65317894,49 |
30292 |
HMG DECOUVERTES - part D |
20/03/2024 |
2152,74 |
65213159,19 |
30293 |
HMG DECOUVERTES - part D |
21/03/2024 |
2165,3 |
65586986,04 |
30290 |
HMG DECOUVERTES - part D |
22/03/2024 |
2175,07 |
65887388,56 |
30292 |
HMG DECOUVERTES - part D |
25/03/2024 |
2191,62 |
66469813,32 |
30329 |
HMG DECOUVERTES - part D |
26/03/2024 |
2211,54 |
69095258,74 |
31243 |
HMG DECOUVERTES - part D |
27/03/2024 |
2215,49 |
69318448,8 |
31288 |
HMG DECOUVERTES - part D |
28/03/2024 |
2237,05 |
69997467,93 |
31290 |
HMG DECOUVERTES - part D |
02/04/2024 |
2231,21 |
70247597,8 |
31484 |
HMG DECOUVERTES - part D |
03/04/2024 |
2232,57 |
70361822,9 |
31516 |
HMG DECOUVERTES - part D |
04/04/2024 |
2229,34 |
70262337,49 |
31517 |
HMG DECOUVERTES - part D |
05/04/2024 |
2219,22 |
69923401,37 |
31508 |
HMG DECOUVERTES - part D |
08/04/2024 |
2221,09 |
70080036,43 |
31552 |
HMG DECOUVERTES - part D |
09/04/2024 |
2205,27 |
69605081,66 |
31563 |
HMG DECOUVERTES - part D |
10/04/2024 |
2204,18 |
69586039,5 |
31570 |
HMG DECOUVERTES - part D |
11/04/2024 |
2207,75 |
69698787,94 |
31570 |
HMG DECOUVERTES - part D |
12/04/2024 |
2206,13 |
69656538,8 |
31574 |
HMG DECOUVERTES - part D |
15/04/2024 |
2196 |
69347715,06 |
31579 |
HMG DECOUVERTES - part D |
16/04/2024 |
2188,27 |
69110222,22 |
31582 |
HMG DECOUVERTES - part D |
17/04/2024 |
2194,74 |
69296983,41 |
31574 |
HMG DECOUVERTES - part D |
18/04/2024 |
2197,23 |
69362207,96 |
31568 |
HMG DECOUVERTES - part D |
19/04/2024 |
2193,32 |
69241216,24 |
31569 |
HMG DECOUVERTES - part D |
22/04/2024 |
2200,77 |
69476331,85 |
31569 |
HMG DECOUVERTES - part D |
23/04/2024 |
2204,21 |
69309414,14 |
31444 |
HMG DECOUVERTES - part D |
24/04/2024 |
2198,57 |
69140818,89 |
31448 |
HMG DECOUVERTES - part D |
25/04/2024 |
2194,36 |
69010668,92 |
31449 |
HMG DECOUVERTES - part D |
26/04/2024 |
2203,43 |
69295878,69 |
31449 |
HMG DECOUVERTES - part D |
30/04/2024 |
2203,98 |
69169902,34 |
31384 |
HMG DECOUVERTES - part D |
30/04/2024 |
2203,98 |
69169902,34 |
31384 |
HMG DECOUVERTES - part D |
02/05/2024 |
2210,66 |
69355137,23 |
31373 |
HMG DECOUVERTES - part D |
03/05/2024 |
2224,6 |
69801401,72 |
31377 |
HMG DECOUVERTES - part D |
06/05/2024 |
2239,29 |
70320476,99 |
31403 |
HMG DECOUVERTES - part D |
07/05/2024 |
2252,87 |
69039423,66 |
30645 |
HMG DECOUVERTES - part D |
10/05/2024 |
2270,34 |
69577105,02 |
30646 |
HMG DECOUVERTES - part D |
13/05/2024 |
2274,14 |
69791175,17 |
30689 |
HMG DECOUVERTES - part D |
14/05/2024 |
2284,17 |
70124259,38 |
30700 |
HMG DECOUVERTES - part D |
15/05/2024 |
2295,67 |
70495728,94 |
30708 |
HMG DECOUVERTES - part D |
16/05/2024 |
2298,53 |
70493640,03 |
30669 |
HMG DECOUVERTES - part D |
17/05/2024 |
2304,13 |
70635688,47 |
30656 |
HMG DECOUVERTES - part D |
21/05/2024 |
2300,17 |
70505051,91 |
30652 |
HMG DECOUVERTES - part D |
22/05/2024 |
2294,97 |
70235288,98 |
30604 |
HMG DECOUVERTES - part D |
23/05/2024 |
2292,71 |
69913986,57 |
30494 |
HMG DECOUVERTES - part D |
24/05/2024 |
2297,89 |
70072025,91 |
30494 |
HMG DECOUVERTES - part D |
27/05/2024 |
2309,98 |
70426717,09 |
30488 |
HMG DECOUVERTES - part D |
28/05/2024 |
2310,65 |
70421691,46 |
30477 |
HMG DECOUVERTES - part D |
29/05/2024 |
2299,9 |
70080446 |
30471 |
HMG DECOUVERTES - part D |
30/05/2024 |
2312,16 |
70430914,5 |
30461 |
HMG DECOUVERTES - part D |
31/05/2024 |
2330,1 |
70977274,35 |
30461 |
HMG DECOUVERTES - part D |
03/06/2024 |
2332,82 |
71064802,13 |
30463 |
HMG DECOUVERTES - part D |
04/06/2024 |
2327,98 |
70910344,02 |
30460 |
HMG DECOUVERTES - part D |
05/06/2024 |
2332 |
71023530,13 |
30456 |
HMG DECOUVERTES - part D |
06/06/2024 |
2334,57 |
71272267,66 |
30529 |
HMG DECOUVERTES - part D |
07/06/2024 |
2330,17 |
71361482,91 |
30625 |
HMG DECOUVERTES - part D |
10/06/2024 |
2310,83 |
70778412,91 |
30629 |
HMG DECOUVERTES - part D |
11/06/2024 |
2287,78 |
70040581,92 |
30615 |
HMG DECOUVERTES - part D |
12/06/2024 |
2286,12 |
69996435,44 |
30618 |
HMG DECOUVERTES - part D |
13/06/2024 |
2257,45 |
69112073,54 |
30615 |
HMG DECOUVERTES - part D |
14/06/2024 |
2186,09 |
66927353,61 |
30615 |
HMG DECOUVERTES - part D |
17/06/2024 |
2187,92 |
67427404,02 |
30818 |
HMG DECOUVERTES - part D |
18/06/2024 |
2194,76 |
67567976,07 |
30786 |
HMG DECOUVERTES - part D |
19/06/2024 |
2184,7 |
65879786,15 |
30155 |
HMG DECOUVERTES - part D |
20/06/2024 |
2198,44 |
66316200,52 |
30165 |
HMG DECOUVERTES - part D |
21/06/2024 |
2185,27 |
65870783,38 |
30143 |
HMG DECOUVERTES - part D |
24/06/2024 |
2186,55 |
65911617,82 |
30144 |
HMG DECOUVERTES - part D |
25/06/2024 |
2170,72 |
65395315,71 |
30126 |
HMG DECOUVERTES - part D |
26/06/2024 |
2160,52 |
65010054,01 |
30090 |
HMG DECOUVERTES - part D |
27/06/2024 |
2152,25 |
64780669,58 |
30099 |
HMG DECOUVERTES - part D |
28/06/2024 |
2126,06 |
63911665,15 |
30061 |
HMG DECOUVERTES - part D |
02/07/2024 |
2172,23 |
65282112,78 |
30053 |
HMG DECOUVERTES - part D |
03/07/2024 |
2205,16 |
64057950,2 |
29049 |
HMG DECOUVERTES - part D |
04/07/2024 |
2221,16 |
64533860,77 |
29054 |
HMG DECOUVERTES - part D |
05/07/2024 |
2223,91 |
64613718,17 |
29054 |
HMG DECOUVERTES - part D |
08/07/2024 |
2218,43 |
64454408,74 |
29054 |
HMG DECOUVERTES - part D |
09/07/2024 |
2192,62 |
63702245,45 |
29053 |
HMG DECOUVERTES - part D |
10/07/2024 |
2217,54 |
64428589,47 |
29054 |
HMG DECOUVERTES - part D |
11/07/2024 |
2237,47 |
65014454,16 |
29057 |
HMG DECOUVERTES - part D |
12/07/2024 |
2248,67 |
65335207,74 |
29055 |
HMG DECOUVERTES - part D |
15/07/2024 |
2253,09 |
65369034,73 |
29013 |
HMG DECOUVERTES - part D |
16/07/2024 |
2240,21 |
64993210,89 |
29012 |
HMG DECOUVERTES - part D |
17/07/2024 |
2244,89 |
65014445,83 |
28961 |
HMG DECOUVERTES - part D |
18/07/2024 |
2251,62 |
65247462,62 |
28978 |
HMG DECOUVERTES - part D |
19/07/2024 |
2239,98 |
64990922,26 |
29014 |
HMG DECOUVERTES - part D |
22/07/2024 |
2251,67 |
62628069,98 |
27814 |
HMG DECOUVERTES - part D |
23/07/2024 |
2255,84 |
62748551,42 |
27816 |
HMG DECOUVERTES - part D |
24/07/2024 |
2243,58 |
62407423,7 |
27816 |
HMG DECOUVERTES - part D |
25/07/2024 |
2212,42 |
61534272,33 |
27813 |
HMG DECOUVERTES - part D |
26/07/2024 |
2232,77 |
62075525,45 |
27802 |
HMG DECOUVERTES - part D |
29/07/2024 |
2223,87 |
61828105,98 |
27802 |
HMG DECOUVERTES - part D |
30/07/2024 |
2224,67 |
61872786,81 |
27812 |
HMG DECOUVERTES - part D |
31/07/2024 |
2221,91 |
61909241,96 |
27863 |
HMG DECOUVERTES - part D |
01/08/2024 |
2203,56 |
61296593,87 |
27817 |
HMG DECOUVERTES - part D |
02/08/2024 |
2167,16 |
60284102,61 |
27817 |
HMG DECOUVERTES - part D |
05/08/2024 |
2123,17 |
59060365,72 |
27817 |
HMG DECOUVERTES - part D |
06/08/2024 |
2136,99 |
59464072,87 |
27826 |
HMG DECOUVERTES - part D |
07/08/2024 |
2159,72 |
60096566,36 |
27826 |
HMG DECOUVERTES - part D |
08/08/2024 |
2149,98 |
59818993,94 |
27823 |
HMG DECOUVERTES - part D |
09/08/2024 |
2160,7 |
60134683,5 |
27831 |
HMG DECOUVERTES - part D |
12/08/2024 |
2168,5 |
60347402,17 |
27829 |
HMG DECOUVERTES - part D |
13/08/2024 |
2167,02 |
60314712,01 |
27833 |
HMG DECOUVERTES - part D |
14/08/2024 |
2169,83 |
60427682,43 |
27849 |
HMG DECOUVERTES - part D |
16/08/2024 |
2191,17 |
61019725,22 |
27848 |
HMG DECOUVERTES - part D |
19/08/2024 |
2195,38 |
61150191,43 |
27854 |
HMG DECOUVERTES - part D |
20/08/2024 |
2188,8 |
60967028,43 |
27854 |
HMG DECOUVERTES - part D |
21/08/2024 |
2206,6 |
61456066,81 |
27851 |
HMG DECOUVERTES - part D |
22/08/2024 |
2209,07 |
61525001,74 |
27851 |
HMG DECOUVERTES - part D |
23/08/2024 |
2219,18 |
61782144,57 |
27840 |
HMG DECOUVERTES - part D |
26/08/2024 |
2218,4 |
61869061,05 |
27889 |
HMG DECOUVERTES - part D |
27/08/2024 |
2215,59 |
61762033,23 |
27876 |
HMG DECOUVERTES - part D |
28/08/2024 |
2223,92 |
62220904,64 |
27978 |
HMG DECOUVERTES - part D |
29/08/2024 |
2221,12 |
62144971,25 |
27979 |
HMG DECOUVERTES - part D |
30/08/2024 |
2228,51 |
62351507,12 |
27979 |
HMG DECOUVERTES - part D |
02/09/2024 |
2219,63 |
62202963,15 |
28024 |
HMG DECOUVERTES - part D |
04/09/2024 |
2207,61 |
61886069,23 |
28033 |
HMG DECOUVERTES - part D |
05/09/2024 |
2216,11 |
62124409,97 |
28033 |
HMG DECOUVERTES - part D |
06/09/2024 |
2197,07 |
61592747,26 |
28034 |
HMG DECOUVERTES - part D |
09/09/2024 |
2200,8 |
61710543,69 |
28040 |
HMG DECOUVERTES - part D |
10/09/2024 |
2203,1 |
61808162,58 |
28055 |
HMG DECOUVERTES - part D |
11/09/2024 |
2193,75 |
61302249,38 |
27944 |
HMG DECOUVERTES - part D |
12/09/2024 |
2192,38 |
61305779,01 |
27963 |
HMG DECOUVERTES - part D |
13/09/2024 |
2206,17 |
61691236,98 |
27963 |
HMG DECOUVERTES - part D |
16/09/2024 |
2254,46 |
63129476,64 |
28002 |
HMG DECOUVERTES - part D |
17/09/2024 |
2258,26 |
63238177,92 |
28003 |
HMG DECOUVERTES - part D |
18/09/2024 |
2254,44 |
63266427,57 |
28063 |
HMG DECOUVERTES - part D |
19/09/2024 |
2270,42 |
63183707,68 |
27829 |
HMG DECOUVERTES - part D |
20/09/2024 |
2257,85 |
62854290,77 |
27838 |
HMG DECOUVERTES - part D |
23/09/2024 |
2262,47 |
62982862,37 |
27838 |
HMG DECOUVERTES - part D |
24/09/2024 |
2261,28 |
62947280,24 |
27837 |
HMG DECOUVERTES - part D |
25/09/2024 |
2270,7 |
63207294,47 |
27836 |
HMG DECOUVERTES - part D |
26/09/2024 |
2291,59 |
63788788,07 |
27836 |
HMG DECOUVERTES - part D |
27/09/2024 |
2309,09 |
64275912,6 |
27836 |
HMG DECOUVERTES - part D |
30/09/2024 |
2288,47 |
64058946,97 |
27992 |
HMG DECOUVERTES - part D |
01/10/2024 |
2242,27 |
62781374,79 |
27999 |
HMG DECOUVERTES - part D |
02/10/2024 |
2247,11 |
62916922,33 |
27999 |
HMG DECOUVERTES - part D |
04/10/2024 |
2257,63 |
63213855,24 |
28000 |
HMG DECOUVERTES - part D |
07/10/2024 |
2259,18 |
63229997,03 |
27988 |
HMG DECOUVERTES - part D |
08/10/2024 |
2257,83 |
63560433,53 |
28151 |
HMG DECOUVERTES - part D |
09/10/2024 |
2271,02 |
63940664,4 |
28155 |
HMG DECOUVERTES - part D |
10/10/2024 |
2272,79 |
64006335,88 |
28162 |
HMG DECOUVERTES - part D |
11/10/2024 |
2274,47 |
63971780,59 |
28126 |
HMG DECOUVERTES - part D |
14/10/2024 |
2269,07 |
63840410,63 |
28135 |
HMG DECOUVERTES - part D |
15/10/2024 |
2269,97 |
63865672,22 |
28135 |
HMG DECOUVERTES - part D |
16/10/2024 |
2259,6 |
63626058,62 |
28158 |
HMG DECOUVERTES - part D |
17/10/2024 |
2264,71 |
63769723,55 |
28158 |
HMG DECOUVERTES - part D |
18/10/2024 |
2256,98 |
63531761,64 |
28149 |
HMG DECOUVERTES - part D |
21/10/2024 |
2252,45 |
63404341,03 |
28149 |