Valeurs liquidatives du fonds HMG GLOBETROTTER - part C


Exporter vers Excel

Fonds Date VL Encours Nb de parts
HMG GLOBETROTTER - part C 13/12/2005 100,89 - -
HMG GLOBETROTTER - part C 14/12/2005 100,24 - -
HMG GLOBETROTTER - part C 15/12/2005 100,12 - -
HMG GLOBETROTTER - part C 16/12/2005 99,93 - -
HMG GLOBETROTTER - part C 19/12/2005 99,8 - -
HMG GLOBETROTTER - part C 20/12/2005 100,39 - -
HMG GLOBETROTTER - part C 21/12/2005 101,47 - -
HMG GLOBETROTTER - part C 22/12/2005 101,43 - -
HMG GLOBETROTTER - part C 23/12/2005 101,4 - -
HMG GLOBETROTTER - part C 27/12/2005 101,34 - -
HMG GLOBETROTTER - part C 28/12/2005 101 - -
HMG GLOBETROTTER - part C 29/12/2005 101,68 - -
HMG GLOBETROTTER - part C 30/12/2005 101,6 - -
HMG GLOBETROTTER - part C 02/01/2006 101,64 - -
HMG GLOBETROTTER - part C 03/01/2006 102,52 - -
HMG GLOBETROTTER - part C 04/01/2006 102,98 - -
HMG GLOBETROTTER - part C 05/01/2006 102,89 - -
HMG GLOBETROTTER - part C 06/01/2006 103,76 - -
HMG GLOBETROTTER - part C 09/01/2006 104,87 - -
HMG GLOBETROTTER - part C 10/01/2006 104,65 - -
HMG GLOBETROTTER - part C 11/01/2006 105,25 - -
HMG GLOBETROTTER - part C 12/01/2006 104,92 - -
HMG GLOBETROTTER - part C 16/01/2006 104,91 - -
HMG GLOBETROTTER - part C 18/01/2006 103,6 - -
HMG GLOBETROTTER - part C 19/01/2006 105,27 - -
HMG GLOBETROTTER - part C 20/01/2006 104,75 - -
HMG GLOBETROTTER - part C 23/01/2006 103,63 - -
HMG GLOBETROTTER - part C 24/01/2006 104,1 - -
HMG GLOBETROTTER - part C 25/01/2006 104,55 - -
HMG GLOBETROTTER - part C 27/01/2006 106,28 - -
HMG GLOBETROTTER - part C 30/01/2006 106,86 - -
HMG GLOBETROTTER - part C 31/01/2006 107,19 - -
HMG GLOBETROTTER - part C 01/02/2006 107,47 - -
HMG GLOBETROTTER - part C 02/02/2006 108,19 - -
HMG GLOBETROTTER - part C 03/02/2006 107,67 - -
HMG GLOBETROTTER - part C 06/02/2006 109,26 - -
HMG GLOBETROTTER - part C 08/02/2006 109,89 - -
HMG GLOBETROTTER - part C 09/02/2006 109,98 - -
HMG GLOBETROTTER - part C 10/02/2006 109,75 - -
HMG GLOBETROTTER - part C 13/02/2006 109,8 - -
HMG GLOBETROTTER - part C 14/02/2006 109,54 - -
HMG GLOBETROTTER - part C 22/02/2006 111,26 - -
HMG GLOBETROTTER - part C 23/02/2006 111,08 - -
HMG GLOBETROTTER - part C 24/02/2006 111,63 - -
HMG GLOBETROTTER - part C 27/02/2006 112,07 - -
HMG GLOBETROTTER - part C 28/02/2006 111,15 - -
HMG GLOBETROTTER - part C 01/03/2006 111,68 - -
HMG GLOBETROTTER - part C 02/03/2006 111,74 - -
HMG GLOBETROTTER - part C 03/03/2006 111,8 - -
HMG GLOBETROTTER - part C 06/03/2006 111,7 - -
HMG GLOBETROTTER - part C 07/03/2006 110,71 - -
HMG GLOBETROTTER - part C 08/03/2006 110,34 - -
HMG GLOBETROTTER - part C 10/03/2006 110,48 - -
HMG GLOBETROTTER - part C 13/03/2006 110,3 - -
HMG GLOBETROTTER - part C 14/03/2006 110,4 - -
HMG GLOBETROTTER - part C 15/03/2006 110,62 - -
HMG GLOBETROTTER - part C 16/03/2006 110,79 - -
HMG GLOBETROTTER - part C 17/03/2006 110,92 - -
HMG GLOBETROTTER - part C 20/03/2006 111,54 - -
HMG GLOBETROTTER - part C 21/03/2006 111,41 - -
HMG GLOBETROTTER - part C 22/03/2006 112,43 - -
HMG GLOBETROTTER - part C 23/03/2006 112,3 - -
HMG GLOBETROTTER - part C 24/03/2006 113,3 - -
HMG GLOBETROTTER - part C 27/03/2006 113,5 - -
HMG GLOBETROTTER - part C 28/03/2006 112,85 - -
HMG GLOBETROTTER - part C 29/03/2006 113,34 - -
HMG GLOBETROTTER - part C 30/03/2006 113,68 - -
HMG GLOBETROTTER - part C 31/03/2006 113,83 - -
HMG GLOBETROTTER - part C 03/04/2006 114,78 - -
HMG GLOBETROTTER - part C 04/04/2006 114,9 - -
HMG GLOBETROTTER - part C 05/04/2006 115,23 - -
HMG GLOBETROTTER - part C 06/04/2006 116,23 - -
HMG GLOBETROTTER - part C 07/04/2006 115,76 - -
HMG GLOBETROTTER - part C 10/04/2006 116,49 - -
HMG GLOBETROTTER - part C 11/04/2006 115,87 - -
HMG GLOBETROTTER - part C 12/04/2006 115,28 - -
HMG GLOBETROTTER - part C 13/04/2006 116,18 - -
HMG GLOBETROTTER - part C 18/04/2006 116,15 - -
HMG GLOBETROTTER - part C 19/04/2006 116,32 - -
HMG GLOBETROTTER - part C 20/04/2006 116,55 - -
HMG GLOBETROTTER - part C 21/04/2006 117,44 - -
HMG GLOBETROTTER - part C 24/04/2006 116,75 - -
HMG GLOBETROTTER - part C 25/04/2006 116,33 - -
HMG GLOBETROTTER - part C 26/04/2006 117,75 - -
HMG GLOBETROTTER - part C 27/04/2006 115,83 - -
HMG GLOBETROTTER - part C 28/04/2006 116,71 - -
HMG GLOBETROTTER - part C 02/05/2006 116,37 - -
HMG GLOBETROTTER - part C 03/05/2006 117,58 - -
HMG GLOBETROTTER - part C 04/05/2006 117,78 - -
HMG GLOBETROTTER - part C 05/05/2006 118,01 - -
HMG GLOBETROTTER - part C 09/05/2006 119,07 - -
HMG GLOBETROTTER - part C 10/05/2006 118,29 - -
HMG GLOBETROTTER - part C 11/05/2006 118,46 - -
HMG GLOBETROTTER - part C 12/05/2006 114,92 - -
HMG GLOBETROTTER - part C 15/05/2006 112,96 - -
HMG GLOBETROTTER - part C 16/05/2006 112,61 - -
HMG GLOBETROTTER - part C 17/05/2006 112,27 - -
HMG GLOBETROTTER - part C 18/05/2006 110,69 - -
HMG GLOBETROTTER - part C 19/05/2006 110,77 - -
HMG GLOBETROTTER - part C 23/05/2006 106,72 - -
HMG GLOBETROTTER - part C 24/05/2006 105,33 - -
HMG GLOBETROTTER - part C 26/05/2006 108,38 - -
HMG GLOBETROTTER - part C 29/05/2006 109,32 - -
HMG GLOBETROTTER - part C 30/05/2006 107,11 - -
HMG GLOBETROTTER - part C 31/05/2006 106,86 - -
HMG GLOBETROTTER - part C 01/06/2006 108,3 - -
HMG GLOBETROTTER - part C 02/06/2006 108,91 - -
HMG GLOBETROTTER - part C 06/06/2006 105,93 - -
HMG GLOBETROTTER - part C 07/06/2006 105,48 - -
HMG GLOBETROTTER - part C 08/06/2006 102,43 - -
HMG GLOBETROTTER - part C 09/06/2006 103,95 - -
HMG GLOBETROTTER - part C 12/06/2006 103,07 - -
HMG GLOBETROTTER - part C 13/06/2006 100,94 - -
HMG GLOBETROTTER - part C 14/06/2006 101 - -
HMG GLOBETROTTER - part C 15/06/2006 102,8 - -
HMG GLOBETROTTER - part C 16/06/2006 103,55 - -
HMG GLOBETROTTER - part C 19/06/2006 103,5 - -
HMG GLOBETROTTER - part C 20/06/2006 103,29 - -
HMG GLOBETROTTER - part C 21/06/2006 103,2 - -
HMG GLOBETROTTER - part C 22/06/2006 103,43 - -
HMG GLOBETROTTER - part C 23/06/2006 103,51 - -
HMG GLOBETROTTER - part C 26/06/2006 103,57 - -
HMG GLOBETROTTER - part C 27/06/2006 103,22 - -
HMG GLOBETROTTER - part C 28/06/2006 103,17 - -
HMG GLOBETROTTER - part C 29/06/2006 105,13 - -
HMG GLOBETROTTER - part C 30/06/2006 105,65 - -
HMG GLOBETROTTER - part C 03/07/2006 106,89 - -
HMG GLOBETROTTER - part C 04/07/2006 107,2 - -
HMG GLOBETROTTER - part C 05/07/2006 106,05 - -
HMG GLOBETROTTER - part C 06/07/2006 105,78 - -
HMG GLOBETROTTER - part C 07/07/2006 106,06 - -
HMG GLOBETROTTER - part C 10/07/2006 106,15 - -
HMG GLOBETROTTER - part C 11/07/2006 107,14 - -
HMG GLOBETROTTER - part C 12/07/2006 106,88 - -
HMG GLOBETROTTER - part C 13/07/2006 105,76 - -
HMG GLOBETROTTER - part C 17/07/2006 104,01 - -
HMG GLOBETROTTER - part C 18/07/2006 104,12 - -
HMG GLOBETROTTER - part C 19/07/2006 105,55 - -
HMG GLOBETROTTER - part C 20/07/2006 105,31 - -
HMG GLOBETROTTER - part C 21/07/2006 104,5 - -
HMG GLOBETROTTER - part C 24/07/2006 105,56 - -
HMG GLOBETROTTER - part C 25/07/2006 105,87 - -
HMG GLOBETROTTER - part C 26/07/2006 106,31 - -
HMG GLOBETROTTER - part C 27/07/2006 106,66 - -
HMG GLOBETROTTER - part C 28/07/2006 107,32 - -
HMG GLOBETROTTER - part C 31/07/2006 107,41 - -
HMG GLOBETROTTER - part C 01/08/2006 106,82 - -
HMG GLOBETROTTER - part C 02/08/2006 107,59 - -
HMG GLOBETROTTER - part C 03/08/2006 108,07 - -
HMG GLOBETROTTER - part C 04/08/2006 107,27 - -
HMG GLOBETROTTER - part C 07/08/2006 106,73 - -
HMG GLOBETROTTER - part C 08/08/2006 106,58 - -
HMG GLOBETROTTER - part C 09/08/2006 106,44 - -
HMG GLOBETROTTER - part C 10/08/2006 106,66 - -
HMG GLOBETROTTER - part C 11/08/2006 106,75 - -
HMG GLOBETROTTER - part C 14/08/2006 107,17 - -
HMG GLOBETROTTER - part C 16/08/2006 109,02 - -
HMG GLOBETROTTER - part C 17/08/2006 108,91 - -
HMG GLOBETROTTER - part C 18/08/2006 110 - -
HMG GLOBETROTTER - part C 21/08/2006 109,65 - -
HMG GLOBETROTTER - part C 22/08/2006 109,74 - -
HMG GLOBETROTTER - part C 23/08/2006 109,64 - -
HMG GLOBETROTTER - part C 24/08/2006 109,27 - -
HMG GLOBETROTTER - part C 25/08/2006 109,61 - -
HMG GLOBETROTTER - part C 28/08/2006 110,11 - -
HMG GLOBETROTTER - part C 29/08/2006 110,48 - -
HMG GLOBETROTTER - part C 30/08/2006 110,69 - -
HMG GLOBETROTTER - part C 31/08/2006 111,01 - -
HMG GLOBETROTTER - part C 01/09/2006 111,91 - -
HMG GLOBETROTTER - part C 04/09/2006 111,93 - -
HMG GLOBETROTTER - part C 05/09/2006 112,35 - -
HMG GLOBETROTTER - part C 06/09/2006 111,62 - -
HMG GLOBETROTTER - part C 07/09/2006 111,46 - -
HMG GLOBETROTTER - part C 08/09/2006 112,13 - -
HMG GLOBETROTTER - part C 11/09/2006 110,78 - -
HMG GLOBETROTTER - part C 12/09/2006 111,75 - -
HMG GLOBETROTTER - part C 13/09/2006 112,01 - -
HMG GLOBETROTTER - part C 14/09/2006 111,97 - -
HMG GLOBETROTTER - part C 15/09/2006 112,01 - -
HMG GLOBETROTTER - part C 18/09/2006 112,55 - -
HMG GLOBETROTTER - part C 19/09/2006 112,17 - -
HMG GLOBETROTTER - part C 20/09/2006 111,85 - -
HMG GLOBETROTTER - part C 21/09/2006 111,55 - -
HMG GLOBETROTTER - part C 22/09/2006 110,49 - -
HMG GLOBETROTTER - part C 25/09/2006 111,13 - -
HMG GLOBETROTTER - part C 26/09/2006 111,64 - -
HMG GLOBETROTTER - part C 27/09/2006 111,82 - -
HMG GLOBETROTTER - part C 28/09/2006 112,35 - -
HMG GLOBETROTTER - part C 29/09/2006 112,46 - -
HMG GLOBETROTTER - part C 02/10/2006 112,54 - -
HMG GLOBETROTTER - part C 03/10/2006 112,13 - -
HMG GLOBETROTTER - part C 04/10/2006 112,58 - -
HMG GLOBETROTTER - part C 05/10/2006 112,99 - -
HMG GLOBETROTTER - part C 06/10/2006 112,89 - -
HMG GLOBETROTTER - part C 09/10/2006 112,84 - -
HMG GLOBETROTTER - part C 10/10/2006 113,36 - -
HMG GLOBETROTTER - part C 11/10/2006 113,54 - -
HMG GLOBETROTTER - part C 12/10/2006 114,43 - -
HMG GLOBETROTTER - part C 13/10/2006 114,97 - -
HMG GLOBETROTTER - part C 16/10/2006 115,33 - -
HMG GLOBETROTTER - part C 17/10/2006 114,74 - -
HMG GLOBETROTTER - part C 18/10/2006 115,26 - -
HMG GLOBETROTTER - part C 19/10/2006 115,53 - -
HMG GLOBETROTTER - part C 20/10/2006 115,69 - -
HMG GLOBETROTTER - part C 23/10/2006 116,54 - -
HMG GLOBETROTTER - part C 24/10/2006 116,8 - -
HMG GLOBETROTTER - part C 25/10/2006 116,78 - -
HMG GLOBETROTTER - part C 26/10/2006 116,44 - -
HMG GLOBETROTTER - part C 27/10/2006 116,48 - -
HMG GLOBETROTTER - part C 30/10/2006 116,37 - -
HMG GLOBETROTTER - part C 31/10/2006 116,96 - -
HMG GLOBETROTTER - part C 02/11/2006 117,15 - -
HMG GLOBETROTTER - part C 03/11/2006 117,49 - -
HMG GLOBETROTTER - part C 06/11/2006 118,87 - -
HMG GLOBETROTTER - part C 07/11/2006 118,57 - -
HMG GLOBETROTTER - part C 08/11/2006 118,53 - -
HMG GLOBETROTTER - part C 09/11/2006 118,52 - -
HMG GLOBETROTTER - part C 10/11/2006 118,41 - -
HMG GLOBETROTTER - part C 13/11/2006 118,42 - -
HMG GLOBETROTTER - part C 14/11/2006 119,67 - -
HMG GLOBETROTTER - part C 15/11/2006 119,98 - -
HMG GLOBETROTTER - part C 16/11/2006 120,25 - -
HMG GLOBETROTTER - part C 17/11/2006 120,23 - -
HMG GLOBETROTTER - part C 20/11/2006 120,12 - -
HMG GLOBETROTTER - part C 21/11/2006 120,46 - -
HMG GLOBETROTTER - part C 22/11/2006 120,97 - -
HMG GLOBETROTTER - part C 23/11/2006 120,65 - -
HMG GLOBETROTTER - part C 24/11/2006 119,89 - -
HMG GLOBETROTTER - part C 27/11/2006 119,23 - -
HMG GLOBETROTTER - part C 28/11/2006 118,46 - -
HMG GLOBETROTTER - part C 29/11/2006 118,99 - -
HMG GLOBETROTTER - part C 30/11/2006 119,13 - -
HMG GLOBETROTTER - part C 01/12/2006 119 - -
HMG GLOBETROTTER - part C 04/12/2006 118,95 - -
HMG GLOBETROTTER - part C 05/12/2006 119,62 - -
HMG GLOBETROTTER - part C 06/12/2006 119,93 - -
HMG GLOBETROTTER - part C 07/12/2006 120,35 - -
HMG GLOBETROTTER - part C 08/12/2006 121,03 - -
HMG GLOBETROTTER - part C 11/12/2006 121,58 - -
HMG GLOBETROTTER - part C 12/12/2006 121,35 - -
HMG GLOBETROTTER - part C 13/12/2006 121,92 - -
HMG GLOBETROTTER - part C 14/12/2006 123,03 - -
HMG GLOBETROTTER - part C 18/12/2006 123,91 - -
HMG GLOBETROTTER - part C 19/12/2006 122,07 - -
HMG GLOBETROTTER - part C 20/12/2006 122,52 - -
HMG GLOBETROTTER - part C 21/12/2006 122,6 - -
HMG GLOBETROTTER - part C 22/12/2006 122,56 - -
HMG GLOBETROTTER - part C 27/12/2006 124,16 - -
HMG GLOBETROTTER - part C 28/12/2006 123,88 - -
HMG GLOBETROTTER - part C 29/12/2006 123,97 - -
HMG GLOBETROTTER - part C 02/01/2007 122,97 - -
HMG GLOBETROTTER - part C 03/01/2007 123,23 - -
HMG GLOBETROTTER - part C 04/01/2007 122,92 - -
HMG GLOBETROTTER - part C 05/01/2007 121,71 - -
HMG GLOBETROTTER - part C 08/01/2007 122,69 - -
HMG GLOBETROTTER - part C 09/01/2007 122,31 - -
HMG GLOBETROTTER - part C 10/01/2007 121,29 - -
HMG GLOBETROTTER - part C 11/01/2007 122,33 - -
HMG GLOBETROTTER - part C 12/01/2007 123,72 - -
HMG GLOBETROTTER - part C 15/01/2007 123,95 - -
HMG GLOBETROTTER - part C 16/01/2007 123,89 - -
HMG GLOBETROTTER - part C 17/01/2007 124,5 - -
HMG GLOBETROTTER - part C 18/01/2007 125,32 - -
HMG GLOBETROTTER - part C 19/01/2007 125,27 - -
HMG GLOBETROTTER - part C 22/01/2007 125,69 - -
HMG GLOBETROTTER - part C 23/01/2007 125,31 - -
HMG GLOBETROTTER - part C 24/01/2007 125,83 - -
HMG GLOBETROTTER - part C 25/01/2007 126,15 - -
HMG GLOBETROTTER - part C 26/01/2007 125,57 - -
HMG GLOBETROTTER - part C 29/01/2007 125,76 - -
HMG GLOBETROTTER - part C 30/01/2007 125,36 - -
HMG GLOBETROTTER - part C 31/01/2007 125,76 - -
HMG GLOBETROTTER - part C 01/02/2007 126,3 - -
HMG GLOBETROTTER - part C 02/02/2007 127,01 - -
HMG GLOBETROTTER - part C 05/02/2007 127,39 - -
HMG GLOBETROTTER - part C 06/02/2007 128,23 - -
HMG GLOBETROTTER - part C 07/02/2007 128,33 - -
HMG GLOBETROTTER - part C 08/02/2007 128,59 - -
HMG GLOBETROTTER - part C 09/02/2007 128,34 - -
HMG GLOBETROTTER - part C 12/02/2007 128,18 - -
HMG GLOBETROTTER - part C 13/02/2007 128,35 - -
HMG GLOBETROTTER - part C 14/02/2007 128,76 - -
HMG GLOBETROTTER - part C 15/02/2007 128,9 - -
HMG GLOBETROTTER - part C 16/02/2007 129,33 - -
HMG GLOBETROTTER - part C 19/02/2007 129,21 - -
HMG GLOBETROTTER - part C 20/02/2007 129,41 - -
HMG GLOBETROTTER - part C 21/02/2007 129,26 - -
HMG GLOBETROTTER - part C 22/02/2007 130,32 - -
HMG GLOBETROTTER - part C 23/02/2007 130,21 - -
HMG GLOBETROTTER - part C 26/02/2007 129,88 - -
HMG GLOBETROTTER - part C 27/02/2007 126,21 - -
HMG GLOBETROTTER - part C 28/02/2007 124,86 - -
HMG GLOBETROTTER - part C 01/03/2007 125,02 - -
HMG GLOBETROTTER - part C 02/03/2007 124,69 - -
HMG GLOBETROTTER - part C 05/03/2007 122,8 - -
HMG GLOBETROTTER - part C 06/03/2007 124,36 - -
HMG GLOBETROTTER - part C 07/03/2007 124,09 - -
HMG GLOBETROTTER - part C 08/03/2007 125,06 - -
HMG GLOBETROTTER - part C 09/03/2007 124,66 - -
HMG GLOBETROTTER - part C 12/03/2007 125,41 - -
HMG GLOBETROTTER - part C 13/03/2007 124,66 - -
HMG GLOBETROTTER - part C 14/03/2007 123,54 - -
HMG GLOBETROTTER - part C 15/03/2007 124,44 - -
HMG GLOBETROTTER - part C 16/03/2007 123,97 - -
HMG GLOBETROTTER - part C 19/03/2007 125,01 - -
HMG GLOBETROTTER - part C 20/03/2007 125,7 - -
HMG GLOBETROTTER - part C 21/03/2007 126,82 - -
HMG GLOBETROTTER - part C 22/03/2007 127,85 - -
HMG GLOBETROTTER - part C 23/03/2007 128,49 - -
HMG GLOBETROTTER - part C 26/03/2007 127,76 - -
HMG GLOBETROTTER - part C 27/03/2007 127,06 - -
HMG GLOBETROTTER - part C 28/03/2007 127 - -
HMG GLOBETROTTER - part C 29/03/2007 127,76 - -
HMG GLOBETROTTER - part C 30/03/2007 128,01 - -
HMG GLOBETROTTER - part C 02/04/2007 127,95 - -
HMG GLOBETROTTER - part C 03/04/2007 129,76 - -
HMG GLOBETROTTER - part C 04/04/2007 130,13 - -
HMG GLOBETROTTER - part C 05/04/2007 130,45 - -
HMG GLOBETROTTER - part C 10/04/2007 130,4 - -
HMG GLOBETROTTER - part C 11/04/2007 131,08 - -
HMG GLOBETROTTER - part C 12/04/2007 130,89 - -
HMG GLOBETROTTER - part C 13/04/2007 130,77 - -
HMG GLOBETROTTER - part C 16/04/2007 131,93 - -
HMG GLOBETROTTER - part C 17/04/2007 131,1 - -
HMG GLOBETROTTER - part C 18/04/2007 131,41 - -
HMG GLOBETROTTER - part C 19/04/2007 130,93 - -
HMG GLOBETROTTER - part C 20/04/2007 132,29 - -
HMG GLOBETROTTER - part C 23/04/2007 132,3 - -
HMG GLOBETROTTER - part C 24/04/2007 132,36 - -
HMG GLOBETROTTER - part C 25/04/2007 132,21 - -
HMG GLOBETROTTER - part C 26/04/2007 132,61 - -
HMG GLOBETROTTER - part C 27/04/2007 132,54 - -
HMG GLOBETROTTER - part C 30/04/2007 132,17 - -
HMG GLOBETROTTER - part C 02/05/2007 132,99 - -
HMG GLOBETROTTER - part C 03/05/2007 133,6 - -
HMG GLOBETROTTER - part C 04/05/2007 134,52 - -
HMG GLOBETROTTER - part C 07/05/2007 134,55 - -
HMG GLOBETROTTER - part C 09/05/2007 134,91 - -
HMG GLOBETROTTER - part C 10/05/2007 134,64 - -
HMG GLOBETROTTER - part C 11/05/2007 134,66 - -
HMG GLOBETROTTER - part C 14/05/2007 134,51 - -
HMG GLOBETROTTER - part C 15/05/2007 134,42 - -
HMG GLOBETROTTER - part C 16/05/2007 135,06 - -
HMG GLOBETROTTER - part C 18/05/2007 136,82 - -
HMG GLOBETROTTER - part C 21/05/2007 137,46 - -
HMG GLOBETROTTER - part C 22/05/2007 138,14 - -
HMG GLOBETROTTER - part C 23/05/2007 137,82 - -
HMG GLOBETROTTER - part C 24/05/2007 136,75 - -
HMG GLOBETROTTER - part C 25/05/2007 137,39 - -
HMG GLOBETROTTER - part C 29/05/2007 137,73 - -
HMG GLOBETROTTER - part C 30/05/2007 138,05 - -
HMG GLOBETROTTER - part C 31/05/2007 139,19 - -
HMG GLOBETROTTER - part C 01/06/2007 140,21 - -
HMG GLOBETROTTER - part C 04/06/2007 140,8 - -
HMG GLOBETROTTER - part C 05/06/2007 140,11 - -
HMG GLOBETROTTER - part C 06/06/2007 138,97 - -
HMG GLOBETROTTER - part C 07/06/2007 138,46 - -
HMG GLOBETROTTER - part C 08/06/2007 138,4 - -
HMG GLOBETROTTER - part C 11/06/2007 139,58 - -
HMG GLOBETROTTER - part C 12/06/2007 139,56 - -
HMG GLOBETROTTER - part C 13/06/2007 139,77 - -
HMG GLOBETROTTER - part C 14/06/2007 140,88 - -
HMG GLOBETROTTER - part C 15/06/2007 141,8 - -
HMG GLOBETROTTER - part C 18/06/2007 141,94 - -
HMG GLOBETROTTER - part C 19/06/2007 142 - -
HMG GLOBETROTTER - part C 20/06/2007 142,04 - -
HMG GLOBETROTTER - part C 21/06/2007 141,99 - -
HMG GLOBETROTTER - part C 22/06/2007 141,85 - -
HMG GLOBETROTTER - part C 25/06/2007 141,27 - -
HMG GLOBETROTTER - part C 26/06/2007 140,76 - -
HMG GLOBETROTTER - part C 27/06/2007 139,83 - -
HMG GLOBETROTTER - part C 28/06/2007 141,22 - -
HMG GLOBETROTTER - part C 29/06/2007 141,66 - -
HMG GLOBETROTTER - part C 02/07/2007 142,12 - -
HMG GLOBETROTTER - part C 03/07/2007 143,03 - -
HMG GLOBETROTTER - part C 04/07/2007 143,12 - -
HMG GLOBETROTTER - part C 05/07/2007 142,95 - -
HMG GLOBETROTTER - part C 06/07/2007 143,91 - -
HMG GLOBETROTTER - part C 09/07/2007 144,73 - -
HMG GLOBETROTTER - part C 10/07/2007 144,39 - -
HMG GLOBETROTTER - part C 11/07/2007 143,4 - -
HMG GLOBETROTTER - part C 12/07/2007 144,07 - -
HMG GLOBETROTTER - part C 13/07/2007 145,09 - -
HMG GLOBETROTTER - part C 16/07/2007 145,06 - -
HMG GLOBETROTTER - part C 17/07/2007 144,56 - -
HMG GLOBETROTTER - part C 18/07/2007 144,08 - -
HMG GLOBETROTTER - part C 19/07/2007 144,61 - -
HMG GLOBETROTTER - part C 20/07/2007 144,83 - -
HMG GLOBETROTTER - part C 23/07/2007 145,31 - -
HMG GLOBETROTTER - part C 24/07/2007 144,54 - -
HMG GLOBETROTTER - part C 25/07/2007 144,14 - -
HMG GLOBETROTTER - part C 26/07/2007 141,87 - -
HMG GLOBETROTTER - part C 27/07/2007 140,21 - -
HMG GLOBETROTTER - part C 30/07/2007 141,16 - -
HMG GLOBETROTTER - part C 31/07/2007 141,92 - -
HMG GLOBETROTTER - part C 01/08/2007 140,41 - -
HMG GLOBETROTTER - part C 02/08/2007 140,6 - -
HMG GLOBETROTTER - part C 03/08/2007 139,24 - -
HMG GLOBETROTTER - part C 06/08/2007 137,87 - -
HMG GLOBETROTTER - part C 07/08/2007 138,22 - -
HMG GLOBETROTTER - part C 08/08/2007 140,1 - -
HMG GLOBETROTTER - part C 09/08/2007 139,44 - -
HMG GLOBETROTTER - part C 10/08/2007 136,55 - -
HMG GLOBETROTTER - part C 13/08/2007 137,47 - -
HMG GLOBETROTTER - part C 14/08/2007 136,35 - -
HMG GLOBETROTTER - part C 16/08/2007 129,35 - -
HMG GLOBETROTTER - part C 17/08/2007 129,15 - -
HMG GLOBETROTTER - part C 20/08/2007 132,13 - -
HMG GLOBETROTTER - part C 21/08/2007 131,42 - -
HMG GLOBETROTTER - part C 22/08/2007 133,91 - -
HMG GLOBETROTTER - part C 23/08/2007 134,22 - -
HMG GLOBETROTTER - part C 24/08/2007 134,4 - -
HMG GLOBETROTTER - part C 27/08/2007 134,85 - -
HMG GLOBETROTTER - part C 28/08/2007 133,92 - -
HMG GLOBETROTTER - part C 29/08/2007 134,42 - -
HMG GLOBETROTTER - part C 30/08/2007 135,02 - -
HMG GLOBETROTTER - part C 31/08/2007 136,79 - -
HMG GLOBETROTTER - part C 03/09/2007 137,04 - -
HMG GLOBETROTTER - part C 04/09/2007 137,47 - -
HMG GLOBETROTTER - part C 05/09/2007 136,59 - -
HMG GLOBETROTTER - part C 06/09/2007 136,39 - -
HMG GLOBETROTTER - part C 07/09/2007 135,62 - -
HMG GLOBETROTTER - part C 10/09/2007 133,32 - -
HMG GLOBETROTTER - part C 11/09/2007 134,5 - -
HMG GLOBETROTTER - part C 12/09/2007 134,51 - -
HMG GLOBETROTTER - part C 13/09/2007 135,05 - -
HMG GLOBETROTTER - part C 14/09/2007 134,81 - -
HMG GLOBETROTTER - part C 17/09/2007 134,24 - -
HMG GLOBETROTTER - part C 18/09/2007 135,11 - -
HMG GLOBETROTTER - part C 19/09/2007 136,84 - -
HMG GLOBETROTTER - part C 20/09/2007 136,18 - -
HMG GLOBETROTTER - part C 21/09/2007 135,9 - -
HMG GLOBETROTTER - part C 24/09/2007 136,41 - -
HMG GLOBETROTTER - part C 25/09/2007 136,11 - -
HMG GLOBETROTTER - part C 26/09/2007 136,7 - -
HMG GLOBETROTTER - part C 27/09/2007 137,78 - -
HMG GLOBETROTTER - part C 28/09/2007 137,34 - -
HMG GLOBETROTTER - part C 01/10/2007 138,11 - -
HMG GLOBETROTTER - part C 02/10/2007 139,74 - -
HMG GLOBETROTTER - part C 03/10/2007 138,97 - -
HMG GLOBETROTTER - part C 04/10/2007 139,65 - -
HMG GLOBETROTTER - part C 05/10/2007 140,47 - -
HMG GLOBETROTTER - part C 08/10/2007 141,2 - -
HMG GLOBETROTTER - part C 09/10/2007 141,82 - -
HMG GLOBETROTTER - part C 10/10/2007 141,66 - -
HMG GLOBETROTTER - part C 11/10/2007 141,35 - -
HMG GLOBETROTTER - part C 12/10/2007 140,89 - -
HMG GLOBETROTTER - part C 15/10/2007 140,17 - -
HMG GLOBETROTTER - part C 16/10/2007 139,47 - -
HMG GLOBETROTTER - part C 17/10/2007 140,13 - -
HMG GLOBETROTTER - part C 18/10/2007 138,93 - -
HMG GLOBETROTTER - part C 19/10/2007 137,75 - -
HMG GLOBETROTTER - part C 22/10/2007 136,54 - -
HMG GLOBETROTTER - part C 23/10/2007 138,21 - -
HMG GLOBETROTTER - part C 24/10/2007 138,22 - -
HMG GLOBETROTTER - part C 25/10/2007 138,53 - -
HMG GLOBETROTTER - part C 26/10/2007 139,24 - -
HMG GLOBETROTTER - part C 29/10/2007 139,6 - -
HMG GLOBETROTTER - part C 30/10/2007 140,05 - -
HMG GLOBETROTTER - part C 31/10/2007 141 - -
HMG GLOBETROTTER - part C 02/11/2007 139,07 - -
HMG GLOBETROTTER - part C 05/11/2007 138,64 - -
HMG GLOBETROTTER - part C 06/11/2007 139,38 - -
HMG GLOBETROTTER - part C 07/11/2007 136,98 - -
HMG GLOBETROTTER - part C 08/11/2007 135,95 - -
HMG GLOBETROTTER - part C 09/11/2007 135,34 - -
HMG GLOBETROTTER - part C 12/11/2007 133,87 - -
HMG GLOBETROTTER - part C 13/11/2007 134,68 - -
HMG GLOBETROTTER - part C 14/11/2007 135,62 - -
HMG GLOBETROTTER - part C 15/11/2007 135,06 - -
HMG GLOBETROTTER - part C 16/11/2007 134,36 - -
HMG GLOBETROTTER - part C 19/11/2007 132,98 - -
HMG GLOBETROTTER - part C 20/11/2007 132,2 - -
HMG GLOBETROTTER - part C 21/11/2007 129,69 - -
HMG GLOBETROTTER - part C 22/11/2007 129,84 - -
HMG GLOBETROTTER - part C 23/11/2007 130,42 - -
HMG GLOBETROTTER - part C 26/11/2007 129,58 - -
HMG GLOBETROTTER - part C 27/11/2007 128,67 - -
HMG GLOBETROTTER - part C 28/11/2007 130,04 - -
HMG GLOBETROTTER - part C 29/11/2007 130,99 - -
HMG GLOBETROTTER - part C 30/11/2007 131,75 - -
HMG GLOBETROTTER - part C 03/12/2007 132,49 - -
HMG GLOBETROTTER - part C 04/12/2007 131,54 - -
HMG GLOBETROTTER - part C 05/12/2007 132,87 - -
HMG GLOBETROTTER - part C 06/12/2007 133,86 - -
HMG GLOBETROTTER - part C 07/12/2007 134,35 - -
HMG GLOBETROTTER - part C 10/12/2007 134,48 - -
HMG GLOBETROTTER - part C 11/12/2007 133,87 - -
HMG GLOBETROTTER - part C 12/12/2007 133,61 - -
HMG GLOBETROTTER - part C 13/12/2007 131,83 - -
HMG GLOBETROTTER - part C 14/12/2007 132,51 - -
HMG GLOBETROTTER - part C 17/12/2007 130,5 - -
HMG GLOBETROTTER - part C 18/12/2007 130,16 - -
HMG GLOBETROTTER - part C 19/12/2007 130,03 - -
HMG GLOBETROTTER - part C 20/12/2007 129,74 - -
HMG GLOBETROTTER - part C 21/12/2007 130,54 - -
HMG GLOBETROTTER - part C 24/12/2007 130,91 - -
HMG GLOBETROTTER - part C 27/12/2007 131,34 - -
HMG GLOBETROTTER - part C 28/12/2007 130,78 - -
HMG GLOBETROTTER - part C 31/12/2007 131,11 - -
HMG GLOBETROTTER - part C 02/01/2008 131,05 - -
HMG GLOBETROTTER - part C 03/01/2008 130,54 - -
HMG GLOBETROTTER - part C 04/01/2008 130,74 - -
HMG GLOBETROTTER - part C 07/01/2008 130,56 - -
HMG GLOBETROTTER - part C 08/01/2008 130,9 - -
HMG GLOBETROTTER - part C 09/01/2008 131,01 - -
HMG GLOBETROTTER - part C 10/01/2008 130,92 - -
HMG GLOBETROTTER - part C 11/01/2008 129,7 - -
HMG GLOBETROTTER - part C 14/01/2008 129 - -
HMG GLOBETROTTER - part C 15/01/2008 127,29 - -
HMG GLOBETROTTER - part C 16/01/2008 125,17 - -
HMG GLOBETROTTER - part C 17/01/2008 125,09 - -
HMG GLOBETROTTER - part C 18/01/2008 123,89 - -
HMG GLOBETROTTER - part C 21/01/2008 120,14 - -
HMG GLOBETROTTER - part C 22/01/2008 119,04 - -
HMG GLOBETROTTER - part C 23/01/2008 118,63 - -
HMG GLOBETROTTER - part C 24/01/2008 119,71 - -
HMG GLOBETROTTER - part C 25/01/2008 120,74 - -
HMG GLOBETROTTER - part C 28/01/2008 119,49 - -
HMG GLOBETROTTER - part C 29/01/2008 120,98 - -
HMG GLOBETROTTER - part C 30/01/2008 120,26 - -
HMG GLOBETROTTER - part C 31/01/2008 120,49 - -
HMG GLOBETROTTER - part C 01/02/2008 122,12 - -
HMG GLOBETROTTER - part C 04/02/2008 123,62 - -
HMG GLOBETROTTER - part C 05/02/2008 122,84 - -
HMG GLOBETROTTER - part C 06/02/2008 122,2 - -
HMG GLOBETROTTER - part C 07/02/2008 121,83 - -
HMG GLOBETROTTER - part C 08/02/2008 122,66 - -
HMG GLOBETROTTER - part C 11/02/2008 121,83 - -
HMG GLOBETROTTER - part C 12/02/2008 123,44 - -
HMG GLOBETROTTER - part C 13/02/2008 123,44 - -
HMG GLOBETROTTER - part C 14/02/2008 123,85 - -
HMG GLOBETROTTER - part C 15/02/2008 123,5 - -
HMG GLOBETROTTER - part C 18/02/2008 124,43 - -
HMG GLOBETROTTER - part C 19/02/2008 124,03 - -
HMG GLOBETROTTER - part C 20/02/2008 124,41 - -
HMG GLOBETROTTER - part C 21/02/2008 124,95 - -
HMG GLOBETROTTER - part C 22/02/2008 124,37 - -
HMG GLOBETROTTER - part C 25/02/2008 125,87 - -
HMG GLOBETROTTER - part C 26/02/2008 126,9 - -
HMG GLOBETROTTER - part C 27/02/2008 127,01 - -
HMG GLOBETROTTER - part C 28/02/2008 126,31 - -
HMG GLOBETROTTER - part C 29/02/2008 124,61 - -
HMG GLOBETROTTER - part C 03/03/2008 123 - -
HMG GLOBETROTTER - part C 04/03/2008 122,66 - -
HMG GLOBETROTTER - part C 05/03/2008 123,09 - -
HMG GLOBETROTTER - part C 06/03/2008 122 - -
HMG GLOBETROTTER - part C 07/03/2008 120,33 - -
HMG GLOBETROTTER - part C 10/03/2008 118,78 - -
HMG GLOBETROTTER - part C 11/03/2008 119,24 - -
HMG GLOBETROTTER - part C 12/03/2008 119,95 - -
HMG GLOBETROTTER - part C 13/03/2008 118,45 - -
HMG GLOBETROTTER - part C 14/03/2008 118,11 - -
HMG GLOBETROTTER - part C 17/03/2008 114,68 - -
HMG GLOBETROTTER - part C 18/03/2008 115,27 - -
HMG GLOBETROTTER - part C 19/03/2008 115,78 - -
HMG GLOBETROTTER - part C 20/03/2008 115,61 - -
HMG GLOBETROTTER - part C 25/03/2008 116,52 - -
HMG GLOBETROTTER - part C 26/03/2008 116,32 - -
HMG GLOBETROTTER - part C 27/03/2008 117,09 - -
HMG GLOBETROTTER - part C 28/03/2008 117,02 - -
HMG GLOBETROTTER - part C 31/03/2008 116,41 - -
HMG GLOBETROTTER - part C 01/04/2008 118,46 - -
HMG GLOBETROTTER - part C 02/04/2008 118,76 - -
HMG GLOBETROTTER - part C 03/04/2008 119,88 - -
HMG GLOBETROTTER - part C 04/04/2008 119,16 - -
HMG GLOBETROTTER - part C 07/04/2008 119,81 - -
HMG GLOBETROTTER - part C 08/04/2008 119,26 - -
HMG GLOBETROTTER - part C 09/04/2008 119,42 - -
HMG GLOBETROTTER - part C 10/04/2008 118,72 - -
HMG GLOBETROTTER - part C 11/04/2008 118,74 - -
HMG GLOBETROTTER - part C 14/04/2008 117,81 - -
HMG GLOBETROTTER - part C 15/04/2008 118,11 - -
HMG GLOBETROTTER - part C 16/04/2008 118,9 - -
HMG GLOBETROTTER - part C 17/04/2008 119,17 - -
HMG GLOBETROTTER - part C 18/04/2008 119,89 - -
HMG GLOBETROTTER - part C 21/04/2008 119,89 - -
HMG GLOBETROTTER - part C 22/04/2008 119,34 - -
HMG GLOBETROTTER - part C 23/04/2008 119,39 - -
HMG GLOBETROTTER - part C 24/04/2008 120,33 - -
HMG GLOBETROTTER - part C 25/04/2008 120,97 - -
HMG GLOBETROTTER - part C 28/04/2008 121,07 - -
HMG GLOBETROTTER - part C 29/04/2008 120,27 - -
HMG GLOBETROTTER - part C 30/04/2008 120,52 - -
HMG GLOBETROTTER - part C 02/05/2008 122,37 - -
HMG GLOBETROTTER - part C 05/05/2008 123,64 - -
HMG GLOBETROTTER - part C 06/05/2008 123,99 - -
HMG GLOBETROTTER - part C 07/05/2008 124,31 - -
HMG GLOBETROTTER - part C 09/05/2008 123,51 - -
HMG GLOBETROTTER - part C 13/05/2008 124,15 - -
HMG GLOBETROTTER - part C 14/05/2008 124,23 - -
HMG GLOBETROTTER - part C 15/05/2008 124,16 - -
HMG GLOBETROTTER - part C 16/05/2008 125,23 - -
HMG GLOBETROTTER - part C 19/05/2008 124,75 - -
HMG GLOBETROTTER - part C 20/05/2008 123,63 - -
HMG GLOBETROTTER - part C 21/05/2008 122,9 - -
HMG GLOBETROTTER - part C 22/05/2008 123,07 - -
HMG GLOBETROTTER - part C 23/05/2008 123,08 - -
HMG GLOBETROTTER - part C 26/05/2008 122,34 - -
HMG GLOBETROTTER - part C 27/05/2008 122,24 - -
HMG GLOBETROTTER - part C 28/05/2008 123,08 - -
HMG GLOBETROTTER - part C 29/05/2008 123,31 - -
HMG GLOBETROTTER - part C 30/05/2008 124,22 - -
HMG GLOBETROTTER - part C 02/06/2008 123,86 - -
HMG GLOBETROTTER - part C 03/06/2008 122,85 - -
HMG GLOBETROTTER - part C 04/06/2008 123,37 - -
HMG GLOBETROTTER - part C 05/06/2008 124,31 - -
HMG GLOBETROTTER - part C 06/06/2008 123,08 - -
HMG GLOBETROTTER - part C 09/06/2008 121,45 - -
HMG GLOBETROTTER - part C 10/06/2008 121,3 - -
HMG GLOBETROTTER - part C 11/06/2008 120,71 - -
HMG GLOBETROTTER - part C 12/06/2008 120,74 - -
HMG GLOBETROTTER - part C 13/06/2008 120,92 - -
HMG GLOBETROTTER - part C 16/06/2008 121,05 - -
HMG GLOBETROTTER - part C 17/06/2008 120,78 - -
HMG GLOBETROTTER - part C 18/06/2008 120,22 - -
HMG GLOBETROTTER - part C 19/06/2008 120,02 - -
HMG GLOBETROTTER - part C 20/06/2008 119,58 - -
HMG GLOBETROTTER - part C 23/06/2008 118,61 - -
HMG GLOBETROTTER - part C 24/06/2008 117,87 - -
HMG GLOBETROTTER - part C 25/06/2008 118,87 - -
HMG GLOBETROTTER - part C 26/06/2008 117,77 - -
HMG GLOBETROTTER - part C 27/06/2008 117,14 - -
HMG GLOBETROTTER - part C 30/06/2008 117,37 - -
HMG GLOBETROTTER - part C 01/07/2008 116,12 - -
HMG GLOBETROTTER - part C 02/07/2008 115,48 - -
HMG GLOBETROTTER - part C 03/07/2008 113,7 - -
HMG GLOBETROTTER - part C 04/07/2008 114,56 - -
HMG GLOBETROTTER - part C 07/07/2008 113,93 - -
HMG GLOBETROTTER - part C 08/07/2008 113,42 - -
HMG GLOBETROTTER - part C 09/07/2008 113,42 - -
HMG GLOBETROTTER - part C 10/07/2008 113,2 - -
HMG GLOBETROTTER - part C 11/07/2008 112,53 - -
HMG GLOBETROTTER - part C 15/07/2008 111,38 - -
HMG GLOBETROTTER - part C 16/07/2008 111,91 - -
HMG GLOBETROTTER - part C 17/07/2008 112,95 - -
HMG GLOBETROTTER - part C 18/07/2008 112,61 - -
HMG GLOBETROTTER - part C 21/07/2008 113,25 - -
HMG GLOBETROTTER - part C 22/07/2008 113,34 - -
HMG GLOBETROTTER - part C 23/07/2008 114,48 - -
HMG GLOBETROTTER - part C 24/07/2008 114,25 - -
HMG GLOBETROTTER - part C 25/07/2008 113,85 - -
HMG GLOBETROTTER - part C 28/07/2008 113,35 - -
HMG GLOBETROTTER - part C 29/07/2008 113,82 - -
HMG GLOBETROTTER - part C 30/07/2008 115,01 - -
HMG GLOBETROTTER - part C 31/07/2008 115,45 - -
HMG GLOBETROTTER - part C 01/08/2008 115,15 - -
HMG GLOBETROTTER - part C 04/08/2008 115,13 - -
HMG GLOBETROTTER - part C 05/08/2008 115,35 - -
HMG GLOBETROTTER - part C 06/08/2008 116,09 - -
HMG GLOBETROTTER - part C 07/08/2008 115,88 - -
HMG GLOBETROTTER - part C 08/08/2008 116,24 - -
HMG GLOBETROTTER - part C 11/08/2008 116,6 - -
HMG GLOBETROTTER - part C 12/08/2008 116,14 - -
HMG GLOBETROTTER - part C 13/08/2008 115,93 - -
HMG GLOBETROTTER - part C 14/08/2008 116,02 - -
HMG GLOBETROTTER - part C 18/08/2008 116,25 - -
HMG GLOBETROTTER - part C 19/08/2008 115,44 - -
HMG GLOBETROTTER - part C 20/08/2008 115,41 - -
HMG GLOBETROTTER - part C 21/08/2008 115,49 - -
HMG GLOBETROTTER - part C 22/08/2008 116,01 - -
HMG GLOBETROTTER - part C 25/08/2008 115,55 - -
HMG GLOBETROTTER - part C 26/08/2008 116,13 - -
HMG GLOBETROTTER - part C 27/08/2008 115,81 - -
HMG GLOBETROTTER - part C 28/08/2008 116,03 - -
HMG GLOBETROTTER - part C 29/08/2008 116,34 - -
HMG GLOBETROTTER - part C 01/09/2008 116,18 - -
HMG GLOBETROTTER - part C 02/09/2008 115,87 - -
HMG GLOBETROTTER - part C 03/09/2008 115,18 - -
HMG GLOBETROTTER - part C 04/09/2008 113,52 - -
HMG GLOBETROTTER - part C 05/09/2008 113,39 - -
HMG GLOBETROTTER - part C 08/09/2008 115,14 - -
HMG GLOBETROTTER - part C 09/09/2008 114,22 - -
HMG GLOBETROTTER - part C 10/09/2008 113,96 - -
HMG GLOBETROTTER - part C 11/09/2008 113,68 - -
HMG GLOBETROTTER - part C 12/09/2008 114,07 - -
HMG GLOBETROTTER - part C 15/09/2008 111,36 - -
HMG GLOBETROTTER - part C 16/09/2008 109,72 - -
HMG GLOBETROTTER - part C 17/09/2008 108,11 - -
HMG GLOBETROTTER - part C 18/09/2008 106,08 - -
HMG GLOBETROTTER - part C 19/09/2008 109,74 - -
HMG GLOBETROTTER - part C 22/09/2008 109,21 - -
HMG GLOBETROTTER - part C 23/09/2008 108,07 - -
HMG GLOBETROTTER - part C 24/09/2008 107,71 - -
HMG GLOBETROTTER - part C 25/09/2008 108,16 - -
HMG GLOBETROTTER - part C 26/09/2008 107,31 - -
HMG GLOBETROTTER - part C 29/09/2008 105 - -
HMG GLOBETROTTER - part C 30/09/2008 105,47 - -
HMG GLOBETROTTER - part C 01/10/2008 106,62 - -
HMG GLOBETROTTER - part C 02/10/2008 106,19 - -
HMG GLOBETROTTER - part C 03/10/2008 104,96 - -
HMG GLOBETROTTER - part C 06/10/2008 102,67 - -
HMG GLOBETROTTER - part C 07/10/2008 100,19 - -
HMG GLOBETROTTER - part C 08/10/2008 95,3 - -
HMG GLOBETROTTER - part C 09/10/2008 93,87 - -
HMG GLOBETROTTER - part C 10/10/2008 91,99 - -
HMG GLOBETROTTER - part C 13/10/2008 94,42 - -
HMG GLOBETROTTER - part C 14/10/2008 97,6 - -
HMG GLOBETROTTER - part C 15/10/2008 96,36 - -
HMG GLOBETROTTER - part C 16/10/2008 93,63 - -
HMG GLOBETROTTER - part C 17/10/2008 94,12 - -
HMG GLOBETROTTER - part C 20/10/2008 94,18 - -
HMG GLOBETROTTER - part C 21/10/2008 94,11 - -
HMG GLOBETROTTER - part C 22/10/2008 91,8 - -
HMG GLOBETROTTER - part C 23/10/2008 89,78 - -
HMG GLOBETROTTER - part C 24/10/2008 88,3 - -
HMG GLOBETROTTER - part C 27/10/2008 86,67 - -
HMG GLOBETROTTER - part C 28/10/2008 87,36 - -
HMG GLOBETROTTER - part C 29/10/2008 87,98 - -
HMG GLOBETROTTER - part C 30/10/2008 89,26 - -
HMG GLOBETROTTER - part C 31/10/2008 90,9 - -
HMG GLOBETROTTER - part C 03/11/2008 91,66 - -
HMG GLOBETROTTER - part C 04/11/2008 93,99 - -
HMG GLOBETROTTER - part C 05/11/2008 93,62 - -
HMG GLOBETROTTER - part C 06/11/2008 91,26 - -
HMG GLOBETROTTER - part C 07/11/2008 91,91 - -
HMG GLOBETROTTER - part C 10/11/2008 92,5 - -
HMG GLOBETROTTER - part C 12/11/2008 89,76 - -
HMG GLOBETROTTER - part C 13/11/2008 89,68 - -
HMG GLOBETROTTER - part C 14/11/2008 88,98 - -
HMG GLOBETROTTER - part C 17/11/2008 89,04 - -
HMG GLOBETROTTER - part C 18/11/2008 87,72 - -
HMG GLOBETROTTER - part C 19/11/2008 86,45 - -
HMG GLOBETROTTER - part C 20/11/2008 85,06 - -
HMG GLOBETROTTER - part C 21/11/2008 85,61 - -
HMG GLOBETROTTER - part C 24/11/2008 86,25 - -
HMG GLOBETROTTER - part C 25/11/2008 85,91 - -
HMG GLOBETROTTER - part C 26/11/2008 86,08 - -
HMG GLOBETROTTER - part C 27/11/2008 87,17 - -
HMG GLOBETROTTER - part C 28/11/2008 87,6 - -
HMG GLOBETROTTER - part C 01/12/2008 86,34 - -
HMG GLOBETROTTER - part C 02/12/2008 86,03 - -
HMG GLOBETROTTER - part C 03/12/2008 86,29 - -
HMG GLOBETROTTER - part C 04/12/2008 86,19 - -
HMG GLOBETROTTER - part C 05/12/2008 85,47 - -
HMG GLOBETROTTER - part C 08/12/2008 86,28 - -
HMG GLOBETROTTER - part C 09/12/2008 86,48 - -
HMG GLOBETROTTER - part C 10/12/2008 86,96 - -
HMG GLOBETROTTER - part C 11/12/2008 86,56 - -
HMG GLOBETROTTER - part C 12/12/2008 85,73 - -
HMG GLOBETROTTER - part C 15/12/2008 85,65 - -
HMG GLOBETROTTER - part C 16/12/2008 85,6 - -
HMG GLOBETROTTER - part C 17/12/2008 84,89 - -
HMG GLOBETROTTER - part C 18/12/2008 83,65 - -
HMG GLOBETROTTER - part C 19/12/2008 85,52 - -
HMG GLOBETROTTER - part C 22/12/2008 85,13 - -
HMG GLOBETROTTER - part C 23/12/2008 85,01 - -
HMG GLOBETROTTER - part C 24/12/2008 85,62 - -
HMG GLOBETROTTER - part C 29/12/2008 85,89 - -
HMG GLOBETROTTER - part C 30/12/2008 87,21 - -
HMG GLOBETROTTER - part C 31/12/2008 88,09 - -
HMG GLOBETROTTER - part C 02/01/2009 88,84 - -
HMG GLOBETROTTER - part C 05/01/2009 90,34 - -
HMG GLOBETROTTER - part C 06/01/2009 92,5 - -
HMG GLOBETROTTER - part C 07/01/2009 91,12 - -
HMG GLOBETROTTER - part C 08/01/2009 90,25 - -
HMG GLOBETROTTER - part C 09/01/2009 89,96 - -
HMG GLOBETROTTER - part C 12/01/2009 89,89 - -
HMG GLOBETROTTER - part C 13/01/2009 89,77 - -
HMG GLOBETROTTER - part C 14/01/2009 89,2 - -
HMG GLOBETROTTER - part C 15/01/2009 87,53 - -
HMG GLOBETROTTER - part C 16/01/2009 87,92 - -
HMG GLOBETROTTER - part C 19/01/2009 87,61 - -
HMG GLOBETROTTER - part C 20/01/2009 86,97 - -
HMG GLOBETROTTER - part C 21/01/2009 86,72 - -
HMG GLOBETROTTER - part C 22/01/2009 86,24 - -
HMG GLOBETROTTER - part C 23/01/2009 86,1 - -
HMG GLOBETROTTER - part C 26/01/2009 86 - -
HMG GLOBETROTTER - part C 27/01/2009 85,44 - -
HMG GLOBETROTTER - part C 28/01/2009 85,71 - -
HMG GLOBETROTTER - part C 29/01/2009 86,08 - -
HMG GLOBETROTTER - part C 30/01/2009 86,66 - -
HMG GLOBETROTTER - part C 02/02/2009 85,55 - -
HMG GLOBETROTTER - part C 03/02/2009 85,75 - -
HMG GLOBETROTTER - part C 04/02/2009 86,36 - -
HMG GLOBETROTTER - part C 05/02/2009 86,99 - -
HMG GLOBETROTTER - part C 06/02/2009 88,47 - -
HMG GLOBETROTTER - part C 09/02/2009 88,15 - -
HMG GLOBETROTTER - part C 10/02/2009 87,88 - -
HMG GLOBETROTTER - part C 11/02/2009 87,37 - -
HMG GLOBETROTTER - part C 12/02/2009 87,09 - -
HMG GLOBETROTTER - part C 13/02/2009 87,47 - -
HMG GLOBETROTTER - part C 16/02/2009 87,74 - -
HMG GLOBETROTTER - part C 17/02/2009 86,61 - -
HMG GLOBETROTTER - part C 18/02/2009 85,46 - -
HMG GLOBETROTTER - part C 19/02/2009 85,25 - -
HMG GLOBETROTTER - part C 20/02/2009 83,89 - -
HMG GLOBETROTTER - part C 23/02/2009 83,5 - -
HMG GLOBETROTTER - part C 24/02/2009 83,24 - -
HMG GLOBETROTTER - part C 25/02/2009 83,36 - -
HMG GLOBETROTTER - part C 26/02/2009 83,69 - -
HMG GLOBETROTTER - part C 27/02/2009 83,92 - -
HMG GLOBETROTTER - part C 02/03/2009 82,16 - -
HMG GLOBETROTTER - part C 03/03/2009 81,54 - -
HMG GLOBETROTTER - part C 04/03/2009 83,05 - -
HMG GLOBETROTTER - part C 05/03/2009 82,51 - -
HMG GLOBETROTTER - part C 06/03/2009 81,56 - -
HMG GLOBETROTTER - part C 09/03/2009 81,59 - -
HMG GLOBETROTTER - part C 10/03/2009 82,28 - -
HMG GLOBETROTTER - part C 11/03/2009 83,04 - -
HMG GLOBETROTTER - part C 12/03/2009 82,7 - -
HMG GLOBETROTTER - part C 13/03/2009 83,07 - -
HMG GLOBETROTTER - part C 16/03/2009 82,8 - -
HMG GLOBETROTTER - part C 17/03/2009 83,4 - -
HMG GLOBETROTTER - part C 18/03/2009 83,56 - -
HMG GLOBETROTTER - part C 19/03/2009 82,19 - -
HMG GLOBETROTTER - part C 20/03/2009 82,27 - -
HMG GLOBETROTTER - part C 23/03/2009 83 - -
HMG GLOBETROTTER - part C 24/03/2009 83,53 - -
HMG GLOBETROTTER - part C 25/03/2009 84,06 - -
HMG GLOBETROTTER - part C 26/03/2009 84,26 - -
HMG GLOBETROTTER - part C 27/03/2009 85,38 - -
HMG GLOBETROTTER - part C 30/03/2009 83,76 - -
HMG GLOBETROTTER - part C 31/03/2009 83,74 - -
HMG GLOBETROTTER - part C 01/04/2009 84,9 - -
HMG GLOBETROTTER - part C 02/04/2009 86,77 - -
HMG GLOBETROTTER - part C 03/04/2009 87,21 - -
HMG GLOBETROTTER - part C 06/04/2009 87,84 - -
HMG GLOBETROTTER - part C 07/04/2009 88,05 - -
HMG GLOBETROTTER - part C 08/04/2009 87,85 - -
HMG GLOBETROTTER - part C 09/04/2009 89,42 - -
HMG GLOBETROTTER - part C 14/04/2009 90,77 - -
HMG GLOBETROTTER - part C 15/04/2009 90,61 - -
HMG GLOBETROTTER - part C 16/04/2009 91,79 - -
HMG GLOBETROTTER - part C 17/04/2009 92,35 - -
HMG GLOBETROTTER - part C 20/04/2009 91,66 - -
HMG GLOBETROTTER - part C 21/04/2009 91,38 - -
HMG GLOBETROTTER - part C 22/04/2009 92,08 - -
HMG GLOBETROTTER - part C 23/04/2009 92,51 - -
HMG GLOBETROTTER - part C 24/04/2009 92,86 - -
HMG GLOBETROTTER - part C 27/04/2009 92,85 - -
HMG GLOBETROTTER - part C 28/04/2009 92,89 - -
HMG GLOBETROTTER - part C 29/04/2009 93,79 - -
HMG GLOBETROTTER - part C 30/04/2009 95,22 - -
HMG GLOBETROTTER - part C 04/05/2009 97,4 - -
HMG GLOBETROTTER - part C 05/05/2009 97,27 - -
HMG GLOBETROTTER - part C 06/05/2009 98,35 - -
HMG GLOBETROTTER - part C 07/05/2009 98,18 - -
HMG GLOBETROTTER - part C 11/05/2009 98,24 - -
HMG GLOBETROTTER - part C 12/05/2009 98,47 - -
HMG GLOBETROTTER - part C 13/05/2009 97,87 - -
HMG GLOBETROTTER - part C 14/05/2009 97,33 - -
HMG GLOBETROTTER - part C 15/05/2009 98 - -
HMG GLOBETROTTER - part C 18/05/2009 99,38 - -
HMG GLOBETROTTER - part C 19/05/2009 100,07 - -
HMG GLOBETROTTER - part C 20/05/2009 101,6 - -
HMG GLOBETROTTER - part C 22/05/2009 99,87 - -
HMG GLOBETROTTER - part C 25/05/2009 100,07 - -
HMG GLOBETROTTER - part C 26/05/2009 100,01 - -
HMG GLOBETROTTER - part C 27/05/2009 100,75 - -
HMG GLOBETROTTER - part C 28/05/2009 101,37 - -
HMG GLOBETROTTER - part C 29/05/2009 101,73 - -
HMG GLOBETROTTER - part C 02/06/2009 103,13 - -
HMG GLOBETROTTER - part C 03/06/2009 102,92 - -
HMG GLOBETROTTER - part C 04/06/2009 102,77 - -
HMG GLOBETROTTER - part C 05/06/2009 102,67 - -
HMG GLOBETROTTER - part C 08/06/2009 103,77 - -
HMG GLOBETROTTER - part C 09/06/2009 103,88 - -
HMG GLOBETROTTER - part C 10/06/2009 104,01 - -
HMG GLOBETROTTER - part C 11/06/2009 104,05 - -
HMG GLOBETROTTER - part C 12/06/2009 103,99 - -
HMG GLOBETROTTER - part C 15/06/2009 104,21 - -
HMG GLOBETROTTER - part C 16/06/2009 103,2 - -
HMG GLOBETROTTER - part C 17/06/2009 102,6 - -
HMG GLOBETROTTER - part C 18/06/2009 101,69 - -
HMG GLOBETROTTER - part C 19/06/2009 102,05 - -
HMG GLOBETROTTER - part C 22/06/2009 101,66 - -
HMG GLOBETROTTER - part C 23/06/2009 99,81 - -
HMG GLOBETROTTER - part C 24/06/2009 100,67 - -
HMG GLOBETROTTER - part C 25/06/2009 101,64 - -
HMG GLOBETROTTER - part C 26/06/2009 101,95 - -
HMG GLOBETROTTER - part C 29/06/2009 102,28 - -
HMG GLOBETROTTER - part C 30/06/2009 102,15 - -
HMG GLOBETROTTER - part C 01/07/2009 102,84 - -
HMG GLOBETROTTER - part C 02/07/2009 102,81 - -
HMG GLOBETROTTER - part C 03/07/2009 102,95 - -
HMG GLOBETROTTER - part C 06/07/2009 102,65 - -
HMG GLOBETROTTER - part C 07/07/2009 102,18 - -
HMG GLOBETROTTER - part C 08/07/2009 101,98 - -
HMG GLOBETROTTER - part C 09/07/2009 102,01 - -
HMG GLOBETROTTER - part C 10/07/2009 101,72 - -
HMG GLOBETROTTER - part C 13/07/2009 100,73 - -
HMG GLOBETROTTER - part C 15/07/2009 102,47 - -
HMG GLOBETROTTER - part C 16/07/2009 102,93 - -
HMG GLOBETROTTER - part C 17/07/2009 103,18 - -
HMG GLOBETROTTER - part C 20/07/2009 103,84 - -
HMG GLOBETROTTER - part C 21/07/2009 104,59 - -
HMG GLOBETROTTER - part C 22/07/2009 104,85 - -
HMG GLOBETROTTER - part C 23/07/2009 105,77 - -
HMG GLOBETROTTER - part C 24/07/2009 106,16 - -
HMG GLOBETROTTER - part C 27/07/2009 106,55 - -
HMG GLOBETROTTER - part C 28/07/2009 106,64 - -
HMG GLOBETROTTER - part C 29/07/2009 107,42 - -
HMG GLOBETROTTER - part C 30/07/2009 108,75 - -
HMG GLOBETROTTER - part C 31/07/2009 109,64 - -
HMG GLOBETROTTER - part C 03/08/2009 110,87 - -
HMG GLOBETROTTER - part C 04/08/2009 110,47 - -
HMG GLOBETROTTER - part C 05/08/2009 109,99 - -
HMG GLOBETROTTER - part C 06/08/2009 110,59 - -
HMG GLOBETROTTER - part C 07/08/2009 110,75 - -
HMG GLOBETROTTER - part C 10/08/2009 111,26 - -
HMG GLOBETROTTER - part C 11/08/2009 110,51 - -
HMG GLOBETROTTER - part C 12/08/2009 111,24 - -
HMG GLOBETROTTER - part C 13/08/2009 112,35 - -
HMG GLOBETROTTER - part C 14/08/2009 112,3 - -
HMG GLOBETROTTER - part C 17/08/2009 110,96 - -
HMG GLOBETROTTER - part C 18/08/2009 111,48 - -
HMG GLOBETROTTER - part C 19/08/2009 111,44 - -
HMG GLOBETROTTER - part C 20/08/2009 111,73 - -
HMG GLOBETROTTER - part C 21/08/2009 112,03 - -
HMG GLOBETROTTER - part C 24/08/2009 113,1 - -
HMG GLOBETROTTER - part C 25/08/2009 113,3 - -
HMG GLOBETROTTER - part C 26/08/2009 113,43 - -
HMG GLOBETROTTER - part C 27/08/2009 113,27 - -
HMG GLOBETROTTER - part C 28/08/2009 112,69 - -
HMG GLOBETROTTER - part C 31/08/2009 112,43 - -
HMG GLOBETROTTER - part C 01/09/2009 111,67 - -
HMG GLOBETROTTER - part C 02/09/2009 110,56 - -
HMG GLOBETROTTER - part C 03/09/2009 110,61 - -
HMG GLOBETROTTER - part C 04/09/2009 111,87 - -
HMG GLOBETROTTER - part C 07/09/2009 112,68 - -
HMG GLOBETROTTER - part C 08/09/2009 112,51 - -
HMG GLOBETROTTER - part C 09/09/2009 112,62 - -
HMG GLOBETROTTER - part C 10/09/2009 113,13 - -
HMG GLOBETROTTER - part C 11/09/2009 114,39 - -
HMG GLOBETROTTER - part C 14/09/2009 114 - -
HMG GLOBETROTTER - part C 15/09/2009 115,58 - -
HMG GLOBETROTTER - part C 16/09/2009 117,01 - -
HMG GLOBETROTTER - part C 17/09/2009 118,1 - -
HMG GLOBETROTTER - part C 18/09/2009 117,89 - -
HMG GLOBETROTTER - part C 21/09/2009 117,39 - -
HMG GLOBETROTTER - part C 22/09/2009 117,1 - -
HMG GLOBETROTTER - part C 23/09/2009 117,54 - -
HMG GLOBETROTTER - part C 24/09/2009 118,48 - -
HMG GLOBETROTTER - part C 25/09/2009 118,76 - -
HMG GLOBETROTTER - part C 28/09/2009 118,86 - -
HMG GLOBETROTTER - part C 29/09/2009 119,89 - -
HMG GLOBETROTTER - part C 30/09/2009 119,88 - -
HMG GLOBETROTTER - part C 01/10/2009 120,47 - -
HMG GLOBETROTTER - part C 02/10/2009 119,84 - -
HMG GLOBETROTTER - part C 05/10/2009 119,32 - -
HMG GLOBETROTTER - part C 06/10/2009 120,3 - -
HMG GLOBETROTTER - part C 07/10/2009 121,58 - -
HMG GLOBETROTTER - part C 08/10/2009 122,53 - -
HMG GLOBETROTTER - part C 09/10/2009 123,45 - -
HMG GLOBETROTTER - part C 12/10/2009 123,1 - -
HMG GLOBETROTTER - part C 13/10/2009 122,65 - -
HMG GLOBETROTTER - part C 14/10/2009 124,35 - -
HMG GLOBETROTTER - part C 15/10/2009 124,34 - -
HMG GLOBETROTTER - part C 16/10/2009 124,69 - -
HMG GLOBETROTTER - part C 19/10/2009 125,01 - -
HMG GLOBETROTTER - part C 20/10/2009 124,02 - -
HMG GLOBETROTTER - part C 21/10/2009 123,66 - -
HMG GLOBETROTTER - part C 22/10/2009 124,12 - -
HMG GLOBETROTTER - part C 23/10/2009 123,98 - -
HMG GLOBETROTTER - part C 26/10/2009 123,76 - -
HMG GLOBETROTTER - part C 27/10/2009 123,58 - -
HMG GLOBETROTTER - part C 28/10/2009 121,99 - -
HMG GLOBETROTTER - part C 29/10/2009 122,85 - -
HMG GLOBETROTTER - part C 30/10/2009 121,27 - -
HMG GLOBETROTTER - part C 02/11/2009 120,76 - -
HMG GLOBETROTTER - part C 03/11/2009 120,52 - -
HMG GLOBETROTTER - part C 04/11/2009 121,71 - -
HMG GLOBETROTTER - part C 05/11/2009 121,89 - -
HMG GLOBETROTTER - part C 06/11/2009 122,63 - -
HMG GLOBETROTTER - part C 09/11/2009 123,89 - -
HMG GLOBETROTTER - part C 10/11/2009 123,88 - -
HMG GLOBETROTTER - part C 12/11/2009 123,97 - -
HMG GLOBETROTTER - part C 13/11/2009 123,32 - -
HMG GLOBETROTTER - part C 16/11/2009 124,1 - -
HMG GLOBETROTTER - part C 17/11/2009 124,2 - -
HMG GLOBETROTTER - part C 18/11/2009 123,85 - -
HMG GLOBETROTTER - part C 19/11/2009 123,47 - -
HMG GLOBETROTTER - part C 20/11/2009 123,29 - -
HMG GLOBETROTTER - part C 23/11/2009 123,29 - -
HMG GLOBETROTTER - part C 24/11/2009 123,72 - -
HMG GLOBETROTTER - part C 25/11/2009 123,41 - -
HMG GLOBETROTTER - part C 26/11/2009 122,34 - -
HMG GLOBETROTTER - part C 27/11/2009 121,68 - -
HMG GLOBETROTTER - part C 30/11/2009 121,9 - -
HMG GLOBETROTTER - part C 01/12/2009 123,64 - -
HMG GLOBETROTTER - part C 02/12/2009 124,19 - -
HMG GLOBETROTTER - part C 03/12/2009 124,68 - -
HMG GLOBETROTTER - part C 04/12/2009 124,63 - -
HMG GLOBETROTTER - part C 07/12/2009 125,99 - -
HMG GLOBETROTTER - part C 08/12/2009 125,05 - -
HMG GLOBETROTTER - part C 09/12/2009 124,83 - -
HMG GLOBETROTTER - part C 10/12/2009 125,21 - -
HMG GLOBETROTTER - part C 11/12/2009 125,13 - -
HMG GLOBETROTTER - part C 14/12/2009 126,48 - -
HMG GLOBETROTTER - part C 15/12/2009 126,72 - -
HMG GLOBETROTTER - part C 16/12/2009 126,99 - -
HMG GLOBETROTTER - part C 17/12/2009 127,37 - -
HMG GLOBETROTTER - part C 18/12/2009 127,24 - -
HMG GLOBETROTTER - part C 21/12/2009 128,28 - -
HMG GLOBETROTTER - part C 22/12/2009 128,71 - -
HMG GLOBETROTTER - part C 23/12/2009 128,84 - -
HMG GLOBETROTTER - part C 24/12/2009 128,49 - -
HMG GLOBETROTTER - part C 28/12/2009 129,18 - -
HMG GLOBETROTTER - part C 29/12/2009 129,41 - -
HMG GLOBETROTTER - part C 30/12/2009 130,69 - -
HMG GLOBETROTTER - part C 31/12/2009 130,55 - -
HMG GLOBETROTTER - part C 04/01/2010 131,5 - -
HMG GLOBETROTTER - part C 05/01/2010 131,75 - -
HMG GLOBETROTTER - part C 06/01/2010 132,5 - -
HMG GLOBETROTTER - part C 07/01/2010 132,6 - -
HMG GLOBETROTTER - part C 08/01/2010 133,27 - -
HMG GLOBETROTTER - part C 11/01/2010 132,7 - -
HMG GLOBETROTTER - part C 12/01/2010 132,02 - -
HMG GLOBETROTTER - part C 13/01/2010 131,75 - -
HMG GLOBETROTTER - part C 14/01/2010 130,69 - -
HMG GLOBETROTTER - part C 15/01/2010 131,01 - -
HMG GLOBETROTTER - part C 18/01/2010 131,16 - -
HMG GLOBETROTTER - part C 19/01/2010 131,6 - -
HMG GLOBETROTTER - part C 20/01/2010 131,55 - -
HMG GLOBETROTTER - part C 21/01/2010 130,63 - -
HMG GLOBETROTTER - part C 22/01/2010 129,72 - -
HMG GLOBETROTTER - part C 25/01/2010 129,56 - -
HMG GLOBETROTTER - part C 26/01/2010 130,3 - -
HMG GLOBETROTTER - part C 27/01/2010 130,38 - -
HMG GLOBETROTTER - part C 28/01/2010 131,33 - -
HMG GLOBETROTTER - part C 29/01/2010 131,65 - -
HMG GLOBETROTTER - part C 01/02/2010 132,25 - -
HMG GLOBETROTTER - part C 02/02/2010 132,69 - -
HMG GLOBETROTTER - part C 03/02/2010 132,97 - -
HMG GLOBETROTTER - part C 04/02/2010 132,29 - -
HMG GLOBETROTTER - part C 05/02/2010 130,94 - -
HMG GLOBETROTTER - part C 08/02/2010 130,2 - -
HMG GLOBETROTTER - part C 09/02/2010 132,11 - -
HMG GLOBETROTTER - part C 10/02/2010 132,56 - -
HMG GLOBETROTTER - part C 11/02/2010 133,35 - -
HMG GLOBETROTTER - part C 12/02/2010 133,91 - -
HMG GLOBETROTTER - part C 15/02/2010 133,65 - -
HMG GLOBETROTTER - part C 16/02/2010 134,44 - -
HMG GLOBETROTTER - part C 17/02/2010 134,6 - -
HMG GLOBETROTTER - part C 18/02/2010 135,76 - -
HMG GLOBETROTTER - part C 19/02/2010 136,02 - -
HMG GLOBETROTTER - part C 22/02/2010 136,47 - -
HMG GLOBETROTTER - part C 23/02/2010 136,92 - -
HMG GLOBETROTTER - part C 24/02/2010 135,52 - -
HMG GLOBETROTTER - part C 25/02/2010 135,24 - -
HMG GLOBETROTTER - part C 26/02/2010 135,88 - -
HMG GLOBETROTTER - part C 01/03/2010 136,66 - -
HMG GLOBETROTTER - part C 02/03/2010 137,54 - -
HMG GLOBETROTTER - part C 03/03/2010 137,04 - -
HMG GLOBETROTTER - part C 04/03/2010 137,24 - -
HMG GLOBETROTTER - part C 05/03/2010 138,15 - -
HMG GLOBETROTTER - part C 08/03/2010 138,13 - -
HMG GLOBETROTTER - part C 09/03/2010 138,94 - -
HMG GLOBETROTTER - part C 10/03/2010 139,09 - -
HMG GLOBETROTTER - part C 11/03/2010 138,86 - -
HMG GLOBETROTTER - part C 12/03/2010 138,43 - -
HMG GLOBETROTTER - part C 15/03/2010 138,51 - -
HMG GLOBETROTTER - part C 16/03/2010 138,71 - -
HMG GLOBETROTTER - part C 17/03/2010 139,22 - -
HMG GLOBETROTTER - part C 18/03/2010 138,88 - -
HMG GLOBETROTTER - part C 19/03/2010 139,23 - -
HMG GLOBETROTTER - part C 22/03/2010 139,28 - -
HMG GLOBETROTTER - part C 23/03/2010 139,76 - -
HMG GLOBETROTTER - part C 24/03/2010 140,2 - -
HMG GLOBETROTTER - part C 25/03/2010 140,48 - -
HMG GLOBETROTTER - part C 26/03/2010 140,49 - -
HMG GLOBETROTTER - part C 29/03/2010 140,95 - -
HMG GLOBETROTTER - part C 30/03/2010 142,16 - -
HMG GLOBETROTTER - part C 31/03/2010 142 - -
HMG GLOBETROTTER - part C 01/04/2010 142,99 - -
HMG GLOBETROTTER - part C 06/04/2010 144,91 - -
HMG GLOBETROTTER - part C 07/04/2010 145 - -
HMG GLOBETROTTER - part C 08/04/2010 144,35 - -
HMG GLOBETROTTER - part C 09/04/2010 144,3 - -
HMG GLOBETROTTER - part C 12/04/2010 143,31 - -
HMG GLOBETROTTER - part C 13/04/2010 143,8 - -
HMG GLOBETROTTER - part C 14/04/2010 144,52 - -
HMG GLOBETROTTER - part C 15/04/2010 144,62 - -
HMG GLOBETROTTER - part C 16/04/2010 145,12 - -
HMG GLOBETROTTER - part C 19/04/2010 144,23 - -
HMG GLOBETROTTER - part C 20/04/2010 145,72 - -
HMG GLOBETROTTER - part C 21/04/2010 146,98 - -
HMG GLOBETROTTER - part C 22/04/2010 147,72 - -
HMG GLOBETROTTER - part C 23/04/2010 148,35 - -
HMG GLOBETROTTER - part C 26/04/2010 148,57 - -
HMG GLOBETROTTER - part C 27/04/2010 148,22 - -
HMG GLOBETROTTER - part C 28/04/2010 147,99 - -
HMG GLOBETROTTER - part C 29/04/2010 149,21 - -
HMG GLOBETROTTER - part C 30/04/2010 149,53 - -
HMG GLOBETROTTER - part C 03/05/2010 148,99 - -
HMG GLOBETROTTER - part C 04/05/2010 148,3 - -
HMG GLOBETROTTER - part C 05/05/2010 147,86 - -
HMG GLOBETROTTER - part C 06/05/2010 146,79 - -
HMG GLOBETROTTER - part C 07/05/2010 143,79 - -
HMG GLOBETROTTER - part C 10/05/2010 146,63 - -
HMG GLOBETROTTER - part C 11/05/2010 150,17 - -
HMG GLOBETROTTER - part C 12/05/2010 150,94 - -
HMG GLOBETROTTER - part C 14/05/2010 150,8 - -
HMG GLOBETROTTER - part C 17/05/2010 150,18 - -
HMG GLOBETROTTER - part C 18/05/2010 149,53 - -
HMG GLOBETROTTER - part C 19/05/2010 149,2 - -
HMG GLOBETROTTER - part C 20/05/2010 146,32 - -
HMG GLOBETROTTER - part C 21/05/2010 143,81 - -
HMG GLOBETROTTER - part C 25/05/2010 144,11 - -
HMG GLOBETROTTER - part C 26/05/2010 146,19 - -
HMG GLOBETROTTER - part C 27/05/2010 147,83 - -
HMG GLOBETROTTER - part C 28/05/2010 147,7 - -
HMG GLOBETROTTER - part C 31/05/2010 148,59 - -
HMG GLOBETROTTER - part C 01/06/2010 150,31 - -
HMG GLOBETROTTER - part C 02/06/2010 149,48 - -
HMG GLOBETROTTER - part C 03/06/2010 151,06 - -
HMG GLOBETROTTER - part C 04/06/2010 150,48 - -
HMG GLOBETROTTER - part C 07/06/2010 149,95 - -
HMG GLOBETROTTER - part C 08/06/2010 150,57 - -
HMG GLOBETROTTER - part C 09/06/2010 151,23 - -
HMG GLOBETROTTER - part C 10/06/2010 151,91 - -
HMG GLOBETROTTER - part C 11/06/2010 152,87 - -
HMG GLOBETROTTER - part C 14/06/2010 153,37 - -
HMG GLOBETROTTER - part C 15/06/2010 153,86 - -
HMG GLOBETROTTER - part C 16/06/2010 153,94 - -
HMG GLOBETROTTER - part C 17/06/2010 153,58 - -
HMG GLOBETROTTER - part C 18/06/2010 153,96 - -
HMG GLOBETROTTER - part C 21/06/2010 155,03 - -
HMG GLOBETROTTER - part C 22/06/2010 155,24 - -
HMG GLOBETROTTER - part C 23/06/2010 154,65 - -
HMG GLOBETROTTER - part C 24/06/2010 153,52 - -
HMG GLOBETROTTER - part C 25/06/2010 155,03 - -
HMG GLOBETROTTER - part C 28/06/2010 154,67 - -
HMG GLOBETROTTER - part C 29/06/2010 153,79 - -
HMG GLOBETROTTER - part C 30/06/2010 153,23 - -
HMG GLOBETROTTER - part C 01/07/2010 152,35 - -
HMG GLOBETROTTER - part C 02/07/2010 152,36 - -
HMG GLOBETROTTER - part C 05/07/2010 152,93 - -
HMG GLOBETROTTER - part C 06/07/2010 152,82 - -
HMG GLOBETROTTER - part C 07/07/2010 153,39 - -
HMG GLOBETROTTER - part C 08/07/2010 154,56 - -
HMG GLOBETROTTER - part C 09/07/2010 154,8 - -
HMG GLOBETROTTER - part C 12/07/2010 155,19 - -
HMG GLOBETROTTER - part C 13/07/2010 155,65 - -
HMG GLOBETROTTER - part C 15/07/2010 154,27 - -
HMG GLOBETROTTER - part C 16/07/2010 153,29 - -
HMG GLOBETROTTER - part C 19/07/2010 152,99 - -
HMG GLOBETROTTER - part C 20/07/2010 153,11 - -
HMG GLOBETROTTER - part C 21/07/2010 154,45 - -
HMG GLOBETROTTER - part C 22/07/2010 154,76 - -
HMG GLOBETROTTER - part C 23/07/2010 155,04 - -
HMG GLOBETROTTER - part C 26/07/2010 155,55 - -
HMG GLOBETROTTER - part C 27/07/2010 156,6 - -
HMG GLOBETROTTER - part C 28/07/2010 158 - -
HMG GLOBETROTTER - part C 29/07/2010 158,03 - -
HMG GLOBETROTTER - part C 30/07/2010 158,95 - -
HMG GLOBETROTTER - part C 02/08/2010 159,41 - -
HMG GLOBETROTTER - part C 03/08/2010 158,67 - -
HMG GLOBETROTTER - part C 04/08/2010 158,64 - -
HMG GLOBETROTTER - part C 05/08/2010 159,38 - -
HMG GLOBETROTTER - part C 06/08/2010 159,77 - -
HMG GLOBETROTTER - part C 09/08/2010 159,82 - -
HMG GLOBETROTTER - part C 10/08/2010 159,58 - -
HMG GLOBETROTTER - part C 11/08/2010 159,22 - -
HMG GLOBETROTTER - part C 12/08/2010 159,91 - -
HMG GLOBETROTTER - part C 13/08/2010 160,41 - -
HMG GLOBETROTTER - part C 16/08/2010 160,73 - -
HMG GLOBETROTTER - part C 17/08/2010 161,58 - -
HMG GLOBETROTTER - part C 18/08/2010 162,25 - -
HMG GLOBETROTTER - part C 19/08/2010 162,82 - -
HMG GLOBETROTTER - part C 20/08/2010 163,94 - -
HMG GLOBETROTTER - part C 23/08/2010 164,19 - -
HMG GLOBETROTTER - part C 24/08/2010 163,92 - -
HMG GLOBETROTTER - part C 25/08/2010 162,87 - -
HMG GLOBETROTTER - part C 26/08/2010 163,32 - -
HMG GLOBETROTTER - part C 27/08/2010 163,67 - -
HMG GLOBETROTTER - part C 30/08/2010 163,99 - -
HMG GLOBETROTTER - part C 31/08/2010 163,96 - -
HMG GLOBETROTTER - part C 01/09/2010 164,37 - -
HMG GLOBETROTTER - part C 02/09/2010 164,71 - -
HMG GLOBETROTTER - part C 03/09/2010 165,65 - -
HMG GLOBETROTTER - part C 06/09/2010 165,81 - -
HMG GLOBETROTTER - part C 07/09/2010 166,15 - -
HMG GLOBETROTTER - part C 08/09/2010 166,28 - -
HMG GLOBETROTTER - part C 09/09/2010 166 - -
HMG GLOBETROTTER - part C 10/09/2010 166,74 - -
HMG GLOBETROTTER - part C 13/09/2010 166,52 - -
HMG GLOBETROTTER - part C 14/09/2010 166,76 - -
HMG GLOBETROTTER - part C 15/09/2010 166,19 - -
HMG GLOBETROTTER - part C 16/09/2010 165,36 - -
HMG GLOBETROTTER - part C 17/09/2010 166,02 - -
HMG GLOBETROTTER - part C 20/09/2010 165,91 - -
HMG GLOBETROTTER - part C 21/09/2010 165,59 - -
HMG GLOBETROTTER - part C 22/09/2010 164,73 - -
HMG GLOBETROTTER - part C 23/09/2010 164,5 - -
HMG GLOBETROTTER - part C 24/09/2010 164,67 - -
HMG GLOBETROTTER - part C 27/09/2010 165,71 - -
HMG GLOBETROTTER - part C 28/09/2010 165,34 - -
HMG GLOBETROTTER - part C 29/09/2010 164,73 - -
HMG GLOBETROTTER - part C 30/09/2010 164,57 - -
HMG GLOBETROTTER - part C 01/10/2010 164,84 - -
HMG GLOBETROTTER - part C 04/10/2010 164,85 - -
HMG GLOBETROTTER - part C 05/10/2010 164,74 - -
HMG GLOBETROTTER - part C 06/10/2010 165,36 - -
HMG GLOBETROTTER - part C 07/10/2010 164,42 - -
HMG GLOBETROTTER - part C 08/10/2010 164,81 - -
HMG GLOBETROTTER - part C 11/10/2010 165,72 - -
HMG GLOBETROTTER - part C 12/10/2010 166,11 - -
HMG GLOBETROTTER - part C 13/10/2010 166,04 - -
HMG GLOBETROTTER - part C 14/10/2010 166,15 - -
HMG GLOBETROTTER - part C 15/10/2010 166,25 - -
HMG GLOBETROTTER - part C 18/10/2010 166,93 - -
HMG GLOBETROTTER - part C 19/10/2010 166,67 - -
HMG GLOBETROTTER - part C 20/10/2010 167,02 - -
HMG GLOBETROTTER - part C 21/10/2010 166,9 - -
HMG GLOBETROTTER - part C 22/10/2010 166,59 - -
HMG GLOBETROTTER - part C 25/10/2010 166,52 - -
HMG GLOBETROTTER - part C 26/10/2010 167,36 - -
HMG GLOBETROTTER - part C 27/10/2010 166,89 - -
HMG GLOBETROTTER - part C 28/10/2010 167,31 - -
HMG GLOBETROTTER - part C 29/10/2010 167,8 - -
HMG GLOBETROTTER - part C 02/11/2010 168,46 - -
HMG GLOBETROTTER - part C 03/11/2010 168,84 - -
HMG GLOBETROTTER - part C 04/11/2010 168,77 - -
HMG GLOBETROTTER - part C 05/11/2010 169,43 - -
HMG GLOBETROTTER - part C 08/11/2010 171,69 - -
HMG GLOBETROTTER - part C 09/11/2010 171,88 - -
HMG GLOBETROTTER - part C 10/11/2010 172,56 - -
HMG GLOBETROTTER - part C 12/11/2010 171,57 - -
HMG GLOBETROTTER - part C 15/11/2010 172,19 - -
HMG GLOBETROTTER - part C 16/11/2010 171 - -
HMG GLOBETROTTER - part C 17/11/2010 171,41 - -
HMG GLOBETROTTER - part C 18/11/2010 171,56 - -
HMG GLOBETROTTER - part C 19/11/2010 171,42 - -
HMG GLOBETROTTER - part C 22/11/2010 171,24 - -
HMG GLOBETROTTER - part C 23/11/2010 170,56 - -
HMG GLOBETROTTER - part C 24/11/2010 172,09 - -
HMG GLOBETROTTER - part C 25/11/2010 172,23 - -
HMG GLOBETROTTER - part C 26/11/2010 171,69 - -
HMG GLOBETROTTER - part C 29/11/2010 171,51 - -
HMG GLOBETROTTER - part C 30/11/2010 172,33 - -
HMG GLOBETROTTER - part C 01/12/2010 173,89 - -
HMG GLOBETROTTER - part C 02/12/2010 174,36 - -
HMG GLOBETROTTER - part C 03/12/2010 174,4 - -
HMG GLOBETROTTER - part C 06/12/2010 174,48 - -
HMG GLOBETROTTER - part C 07/12/2010 174,7 - -
HMG GLOBETROTTER - part C 08/12/2010 175,04 - -
HMG GLOBETROTTER - part C 09/12/2010 175,18 - -
HMG GLOBETROTTER - part C 10/12/2010 174,98 - -
HMG GLOBETROTTER - part C 13/12/2010 175,18 - -
HMG GLOBETROTTER - part C 14/12/2010 173,89 - -
HMG GLOBETROTTER - part C 15/12/2010 173,94 - -
HMG GLOBETROTTER - part C 16/12/2010 174,27 - -
HMG GLOBETROTTER - part C 17/12/2010 173,94 - -
HMG GLOBETROTTER - part C 20/12/2010 174,14 - -
HMG GLOBETROTTER - part C 21/12/2010 175,22 - -
HMG GLOBETROTTER - part C 22/12/2010 175,77 - -
HMG GLOBETROTTER - part C 23/12/2010 176,1 - -
HMG GLOBETROTTER - part C 24/12/2010 176,15 - -
HMG GLOBETROTTER - part C 27/12/2010 175,7 - -
HMG GLOBETROTTER - part C 28/12/2010 175,36 - -
HMG GLOBETROTTER - part C 29/12/2010 176,78 - -
HMG GLOBETROTTER - part C 30/12/2010 176,68 - -
HMG GLOBETROTTER - part C 31/12/2010 176,64 - -
HMG GLOBETROTTER - part C 03/01/2011 178,14 - -
HMG GLOBETROTTER - part C 04/01/2011 178,07 - -
HMG GLOBETROTTER - part C 05/01/2011 178,59 - -
HMG GLOBETROTTER - part C 06/01/2011 179,86 - -
HMG GLOBETROTTER - part C 07/01/2011 180,47 - -
HMG GLOBETROTTER - part C 10/01/2011 180,36 - -
HMG GLOBETROTTER - part C 11/01/2011 181,13 - -
HMG GLOBETROTTER - part C 12/01/2011 181,98 - -
HMG GLOBETROTTER - part C 13/01/2011 180,95 - -
HMG GLOBETROTTER - part C 14/01/2011 179,16 - -
HMG GLOBETROTTER - part C 17/01/2011 179,38 - -
HMG GLOBETROTTER - part C 18/01/2011 179,35 - -
HMG GLOBETROTTER - part C 19/01/2011 178,93 - -
HMG GLOBETROTTER - part C 20/01/2011 178,69 - -
HMG GLOBETROTTER - part C 21/01/2011 178,44 - -
HMG GLOBETROTTER - part C 24/01/2011 178,14 - -
HMG GLOBETROTTER - part C 25/01/2011 177,48 - -
HMG GLOBETROTTER - part C 26/01/2011 177,78 - -
HMG GLOBETROTTER - part C 27/01/2011 176,77 - -
HMG GLOBETROTTER - part C 28/01/2011 176,02 - -
HMG GLOBETROTTER - part C 31/01/2011 176,05 - -
HMG GLOBETROTTER - part C 01/02/2011 176,36 - -
HMG GLOBETROTTER - part C 02/02/2011 176,03 - -
HMG GLOBETROTTER - part C 03/02/2011 176,35 - -
HMG GLOBETROTTER - part C 04/02/2011 177,04 - -
HMG GLOBETROTTER - part C 07/02/2011 177,97 - -
HMG GLOBETROTTER - part C 08/02/2011 177,4 - -
HMG GLOBETROTTER - part C 09/02/2011 177,52 - -
HMG GLOBETROTTER - part C 10/02/2011 176,77 - -
HMG GLOBETROTTER - part C 11/02/2011 177,54 - -
HMG GLOBETROTTER - part C 14/02/2011 179 - -
HMG GLOBETROTTER - part C 15/02/2011 178,33 - -
HMG GLOBETROTTER - part C 16/02/2011 178,87 - -
HMG GLOBETROTTER - part C 17/02/2011 178,93 - -
HMG GLOBETROTTER - part C 18/02/2011 179,03 - -
HMG GLOBETROTTER - part C 21/02/2011 178,03 - -
HMG GLOBETROTTER - part C 22/02/2011 176,5 - -
HMG GLOBETROTTER - part C 23/02/2011 175,98 - -
HMG GLOBETROTTER - part C 24/02/2011 174,85 - -
HMG GLOBETROTTER - part C 25/02/2011 175,91 - -
HMG GLOBETROTTER - part C 28/02/2011 175,96 - -
HMG GLOBETROTTER - part C 01/03/2011 175,95 - -
HMG GLOBETROTTER - part C 02/03/2011 176,11 - -
HMG GLOBETROTTER - part C 03/03/2011 176,82 - -
HMG GLOBETROTTER - part C 04/03/2011 176,28 - -
HMG GLOBETROTTER - part C 07/03/2011 175,69 - -
HMG GLOBETROTTER - part C 08/03/2011 176,18 - -
HMG GLOBETROTTER - part C 09/03/2011 176,4 - -
HMG GLOBETROTTER - part C 10/03/2011 175,92 - -
HMG GLOBETROTTER - part C 11/03/2011 176,77 - -
HMG GLOBETROTTER - part C 14/03/2011 175,07 - -
HMG GLOBETROTTER - part C 15/03/2011 173,11 - -
HMG GLOBETROTTER - part C 16/03/2011 172,66 - -
HMG GLOBETROTTER - part C 17/03/2011 171,92 - -
HMG GLOBETROTTER - part C 18/03/2011 170,78 - -
HMG GLOBETROTTER - part C 21/03/2011 171,63 - -
HMG GLOBETROTTER - part C 22/03/2011 171,7 - -
HMG GLOBETROTTER - part C 23/03/2011 171,7 - -
HMG GLOBETROTTER - part C 24/03/2011 173,2 - -
HMG GLOBETROTTER - part C 25/03/2011 173,92 - -
HMG GLOBETROTTER - part C 28/03/2011 176,72 - -
HMG GLOBETROTTER - part C 29/03/2011 176,61 - -
HMG GLOBETROTTER - part C 30/03/2011 177,59 - -
HMG GLOBETROTTER - part C 31/03/2011 177,57 - -
HMG GLOBETROTTER - part C 01/04/2011 178,58 - -
HMG GLOBETROTTER - part C 04/04/2011 178,63 - -
HMG GLOBETROTTER - part C 05/04/2011 180,03 - -
HMG GLOBETROTTER - part C 06/04/2011 179,93 - -
HMG GLOBETROTTER - part C 07/04/2011 179,77 - -
HMG GLOBETROTTER - part C 08/04/2011 179,33 - -
HMG GLOBETROTTER - part C 11/04/2011 178,67 - -
HMG GLOBETROTTER - part C 12/04/2011 177,91 - -
HMG GLOBETROTTER - part C 13/04/2011 177,81 - -
HMG GLOBETROTTER - part C 14/04/2011 178,77 - -
HMG GLOBETROTTER - part C 15/04/2011 178,68 - -
HMG GLOBETROTTER - part C 18/04/2011 178,87 - -
HMG GLOBETROTTER - part C 19/04/2011 179,2 - -
HMG GLOBETROTTER - part C 20/04/2011 178,72 - -
HMG GLOBETROTTER - part C 21/04/2011 179,3 - -
HMG GLOBETROTTER - part C 26/04/2011 179,56 - -
HMG GLOBETROTTER - part C 27/04/2011 179,68 - -
HMG GLOBETROTTER - part C 28/04/2011 178,82 - -
HMG GLOBETROTTER - part C 29/04/2011 178,42 - -
HMG GLOBETROTTER - part C 02/05/2011 178,8 - -
HMG GLOBETROTTER - part C 03/05/2011 178,42 - -
HMG GLOBETROTTER - part C 04/05/2011 177,28 - -
HMG GLOBETROTTER - part C 05/05/2011 176,51 - -
HMG GLOBETROTTER - part C 06/05/2011 178,21 - -
HMG GLOBETROTTER - part C 09/05/2011 179,75 - -
HMG GLOBETROTTER - part C 10/05/2011 179,99 - -
HMG GLOBETROTTER - part C 11/05/2011 180,13 - -
HMG GLOBETROTTER - part C 12/05/2011 180,45 - -
HMG GLOBETROTTER - part C 13/05/2011 179,54 - -
HMG GLOBETROTTER - part C 16/05/2011 179,59 - -
HMG GLOBETROTTER - part C 17/05/2011 179,07 - -
HMG GLOBETROTTER - part C 18/05/2011 179,92 - -
HMG GLOBETROTTER - part C 19/05/2011 180,1 - -
HMG GLOBETROTTER - part C 20/05/2011 180,34 - -
HMG GLOBETROTTER - part C 23/05/2011 180 - -
HMG GLOBETROTTER - part C 24/05/2011 180,4 - -
HMG GLOBETROTTER - part C 25/05/2011 180,5 - -
HMG GLOBETROTTER - part C 26/05/2011 180,06 - -
HMG GLOBETROTTER - part C 27/05/2011 180,37 - -
HMG GLOBETROTTER - part C 30/05/2011 180,09 - -
HMG GLOBETROTTER - part C 31/05/2011 180,57 - -
HMG GLOBETROTTER - part C 01/06/2011 180,1 - -
HMG GLOBETROTTER - part C 03/06/2011 179,45 - -
HMG GLOBETROTTER - part C 06/06/2011 178,07 - -
HMG GLOBETROTTER - part C 07/06/2011 177,91 - -
HMG GLOBETROTTER - part C 08/06/2011 177,26 - -
HMG GLOBETROTTER - part C 09/06/2011 177,09 - -
HMG GLOBETROTTER - part C 10/06/2011 177,79 - -
HMG GLOBETROTTER - part C 14/06/2011 177 - -
HMG GLOBETROTTER - part C 15/06/2011 176,76 - -
HMG GLOBETROTTER - part C 16/06/2011 176,24 - -
HMG GLOBETROTTER - part C 17/06/2011 175,76 - -
HMG GLOBETROTTER - part C 20/06/2011 175,45 - -
HMG GLOBETROTTER - part C 21/06/2011 175,74 - -
HMG GLOBETROTTER - part C 22/06/2011 175,09 - -
HMG GLOBETROTTER - part C 23/06/2011 175,32 - -
HMG GLOBETROTTER - part C 24/06/2011 176,29 - -
HMG GLOBETROTTER - part C 27/06/2011 175,53 - -
HMG GLOBETROTTER - part C 28/06/2011 175,89 - -
HMG GLOBETROTTER - part C 29/06/2011 176,16 - -
HMG GLOBETROTTER - part C 30/06/2011 177,32 - -
HMG GLOBETROTTER - part C 01/07/2011 177,47 - -
HMG GLOBETROTTER - part C 04/07/2011 177,83 - -
HMG GLOBETROTTER - part C 05/07/2011 177,67 - -
HMG GLOBETROTTER - part C 06/07/2011 177,98 - -
HMG GLOBETROTTER - part C 07/07/2011 178,45 - -
HMG GLOBETROTTER - part C 08/07/2011 178,7 - -
HMG GLOBETROTTER - part C 11/07/2011 178,28 - -
HMG GLOBETROTTER - part C 12/07/2011 178,26 - -
HMG GLOBETROTTER - part C 13/07/2011 178,19 - -
HMG GLOBETROTTER - part C 15/07/2011 177,38 - -
HMG GLOBETROTTER - part C 18/07/2011 177,16 - -
HMG GLOBETROTTER - part C 19/07/2011 176,08 - -
HMG GLOBETROTTER - part C 20/07/2011 176,27 - -
HMG GLOBETROTTER - part C 21/07/2011 177,23 - -
HMG GLOBETROTTER - part C 22/07/2011 177,17 - -
HMG GLOBETROTTER - part C 25/07/2011 177,62 - -
HMG GLOBETROTTER - part C 26/07/2011 177,5 - -
HMG GLOBETROTTER - part C 27/07/2011 176,88 - -
HMG GLOBETROTTER - part C 28/07/2011 177,75 - -
HMG GLOBETROTTER - part C 29/07/2011 177,28 - -
HMG GLOBETROTTER - part C 01/08/2011 176,24 - -
HMG GLOBETROTTER - part C 02/08/2011 176,24 - -
HMG GLOBETROTTER - part C 03/08/2011 174,1 - -
HMG GLOBETROTTER - part C 04/08/2011 172,17 - -
HMG GLOBETROTTER - part C 05/08/2011 169,91 - -
HMG GLOBETROTTER - part C 08/08/2011 163,32 - -
HMG GLOBETROTTER - part C 09/08/2011 161,98 - -
HMG GLOBETROTTER - part C 10/08/2011 163,17 - -
HMG GLOBETROTTER - part C 11/08/2011 163,93 - -
HMG GLOBETROTTER - part C 12/08/2011 164,75 - -
HMG GLOBETROTTER - part C 16/08/2011 166,43 - -
HMG GLOBETROTTER - part C 17/08/2011 166,59 - -
HMG GLOBETROTTER - part C 18/08/2011 165,08 - -
HMG GLOBETROTTER - part C 19/08/2011 164,19 - -
HMG GLOBETROTTER - part C 22/08/2011 162,55 - -
HMG GLOBETROTTER - part C 23/08/2011 162,62 - -
HMG GLOBETROTTER - part C 24/08/2011 162,88 - -
HMG GLOBETROTTER - part C 25/08/2011 162,06 - -
HMG GLOBETROTTER - part C 26/08/2011 161,79 - -
HMG GLOBETROTTER - part C 29/08/2011 163,57 - -
HMG GLOBETROTTER - part C 30/08/2011 164,94 - -
HMG GLOBETROTTER - part C 31/08/2011 166,19 - -
HMG GLOBETROTTER - part C 01/09/2011 167,18 - -
HMG GLOBETROTTER - part C 02/09/2011 165,82 - -
HMG GLOBETROTTER - part C 05/09/2011 164,28 - -
HMG GLOBETROTTER - part C 06/09/2011 163,04 - -
HMG GLOBETROTTER - part C 07/09/2011 164,88 - -
HMG GLOBETROTTER - part C 08/09/2011 165,29 - -
HMG GLOBETROTTER - part C 09/09/2011 165,17 - -
HMG GLOBETROTTER - part C 12/09/2011 164,52 - -
HMG GLOBETROTTER - part C 13/09/2011 163,75 - -
HMG GLOBETROTTER - part C 14/09/2011 162,91 - -
HMG GLOBETROTTER - part C 15/09/2011 162,9 - -
HMG GLOBETROTTER - part C 16/09/2011 163,88 - -
HMG GLOBETROTTER - part C 19/09/2011 162,86 - -
HMG GLOBETROTTER - part C 20/09/2011 161,84 - -
HMG GLOBETROTTER - part C 21/09/2011 161,46 - -
HMG GLOBETROTTER - part C 22/09/2011 158,23 - -
HMG GLOBETROTTER - part C 23/09/2011 155,97 - -
HMG GLOBETROTTER - part C 26/09/2011 154,93 - -
HMG GLOBETROTTER - part C 27/09/2011 157,12 - -
HMG GLOBETROTTER - part C 28/09/2011 155,43 - -
HMG GLOBETROTTER - part C 29/09/2011 155,37 - -
HMG GLOBETROTTER - part C 30/09/2011 155,29 - -
HMG GLOBETROTTER - part C 03/10/2011 153,38 - -
HMG GLOBETROTTER - part C 04/10/2011 152,08 - -
HMG GLOBETROTTER - part C 05/10/2011 152,47 - -
HMG GLOBETROTTER - part C 06/10/2011 155,24 - -
HMG GLOBETROTTER - part C 07/10/2011 154,98 - -
HMG GLOBETROTTER - part C 10/10/2011 155,92 - -
HMG GLOBETROTTER - part C 11/10/2011 157,16 - -
HMG GLOBETROTTER - part C 12/10/2011 157,66 - -
HMG GLOBETROTTER - part C 13/10/2011 157,66 - -
HMG GLOBETROTTER - part C 14/10/2011 158,62 - -
HMG GLOBETROTTER - part C 18/10/2011 158,92 - -
HMG GLOBETROTTER - part C 19/10/2011 158,26 - -
HMG GLOBETROTTER - part C 20/10/2011 157,17 - -
HMG GLOBETROTTER - part C 21/10/2011 158,2 - -
HMG GLOBETROTTER - part C 24/10/2011 159,16 - -
HMG GLOBETROTTER - part C 25/10/2011 158,81 - -
HMG GLOBETROTTER - part C 26/10/2011 158,85 - -
HMG GLOBETROTTER - part C 27/10/2011 161,4 - -
HMG GLOBETROTTER - part C 28/10/2011 161,45 - -
HMG GLOBETROTTER - part C 31/10/2011 162,41 - -
HMG GLOBETROTTER - part C 02/11/2011 161,32 - -
HMG GLOBETROTTER - part C 03/11/2011 161,47 - -
HMG GLOBETROTTER - part C 04/11/2011 161,33 - -
HMG GLOBETROTTER - part C 07/11/2011 161,81 - -
HMG GLOBETROTTER - part C 08/11/2011 163,11 - -
HMG GLOBETROTTER - part C 09/11/2011 162,68 - -
HMG GLOBETROTTER - part C 10/11/2011 162,27 - -
HMG GLOBETROTTER - part C 14/11/2011 161,92 - -
HMG GLOBETROTTER - part C 15/11/2011 162,2 - -
HMG GLOBETROTTER - part C 16/11/2011 162,38 - -
HMG GLOBETROTTER - part C 17/11/2011 161,39 - -
HMG GLOBETROTTER - part C 18/11/2011 160,95 - -
HMG GLOBETROTTER - part C 21/11/2011 159,41 - -
HMG GLOBETROTTER - part C 22/11/2011 157,64 - -
HMG GLOBETROTTER - part C 23/11/2011 156,18 - -
HMG GLOBETROTTER - part C 24/11/2011 155,75 - -
HMG GLOBETROTTER - part C 25/11/2011 155,51 - -
HMG GLOBETROTTER - part C 28/11/2011 156,85 - -
HMG GLOBETROTTER - part C 29/11/2011 157,46 - -
HMG GLOBETROTTER - part C 30/11/2011 159,93 - -
HMG GLOBETROTTER - part C 01/12/2011 160,05 - -
HMG GLOBETROTTER - part C 02/12/2011 161,19 - -
HMG GLOBETROTTER - part C 05/12/2011 162,83 - -
HMG GLOBETROTTER - part C 06/12/2011 163,5 - -
HMG GLOBETROTTER - part C 07/12/2011 163,67 - -
HMG GLOBETROTTER - part C 08/12/2011 162,92 - -
HMG GLOBETROTTER - part C 09/12/2011 162,23 - -
HMG GLOBETROTTER - part C 12/12/2011 162,68 - -
HMG GLOBETROTTER - part C 13/12/2011 162,68 - -
HMG GLOBETROTTER - part C 14/12/2011 162,85 - -
HMG GLOBETROTTER - part C 15/12/2011 163,16 - -
HMG GLOBETROTTER - part C 16/12/2011 162,74 - -
HMG GLOBETROTTER - part C 19/12/2011 161,7 - -
HMG GLOBETROTTER - part C 20/12/2011 161,55 - -
HMG GLOBETROTTER - part C 21/12/2011 162,1 - -
HMG GLOBETROTTER - part C 22/12/2011 162,4 - -
HMG GLOBETROTTER - part C 23/12/2011 163,59 - -
HMG GLOBETROTTER - part C 27/12/2011 162,86 - -
HMG GLOBETROTTER - part C 28/12/2011 162,1 - -
HMG GLOBETROTTER - part C 29/12/2011 163,23 - -
HMG GLOBETROTTER - part C 30/12/2011 163,72 - -
HMG GLOBETROTTER - part C 02/01/2012 164,12 - -
HMG GLOBETROTTER - part C 03/01/2012 164,42 - -
HMG GLOBETROTTER - part C 04/01/2012 166,18 - -
HMG GLOBETROTTER - part C 05/01/2012 166,53 - -
HMG GLOBETROTTER - part C 06/01/2012 166,97 - -
HMG GLOBETROTTER - part C 09/01/2012 166,74 - -
HMG GLOBETROTTER - part C 10/01/2012 168,11 - -
HMG GLOBETROTTER - part C 11/01/2012 169,56 - -
HMG GLOBETROTTER - part C 12/01/2012 169,73 - -
HMG GLOBETROTTER - part C 13/01/2012 171 - -
HMG GLOBETROTTER - part C 16/01/2012 172,33 - -
HMG GLOBETROTTER - part C 17/01/2012 172,58 - -
HMG GLOBETROTTER - part C 18/01/2012 172,97 - -
HMG GLOBETROTTER - part C 19/01/2012 173,35 - -
HMG GLOBETROTTER - part C 20/01/2012 173,79 - -
HMG GLOBETROTTER - part C 23/01/2012 173,84 - -
HMG GLOBETROTTER - part C 24/01/2012 173,07 - -
HMG GLOBETROTTER - part C 25/01/2012 173,25 - -
HMG GLOBETROTTER - part C 26/01/2012 173,18 - -
HMG GLOBETROTTER - part C 27/01/2012 173,25 - -
HMG GLOBETROTTER - part C 30/01/2012 173,01 - -
HMG GLOBETROTTER - part C 31/01/2012 173,48 - -
HMG GLOBETROTTER - part C 01/02/2012 174,61 - -
HMG GLOBETROTTER - part C 02/02/2012 175,77 - -
HMG GLOBETROTTER - part C 03/02/2012 177,17 - -
HMG GLOBETROTTER - part C 06/02/2012 177,89 - -
HMG GLOBETROTTER - part C 07/02/2012 177,81 - -
HMG GLOBETROTTER - part C 08/02/2012 177,97 - -
HMG GLOBETROTTER - part C 09/02/2012 179,24 - -
HMG GLOBETROTTER - part C 10/02/2012 178,55 - -
HMG GLOBETROTTER - part C 13/02/2012 179,68 - -
HMG GLOBETROTTER - part C 14/02/2012 180,09 - -
HMG GLOBETROTTER - part C 15/02/2012 181,65 - -
HMG GLOBETROTTER - part C 16/02/2012 182,6 - -
HMG GLOBETROTTER - part C 17/02/2012 182,41 85432158,53 468350
HMG GLOBETROTTER - part C 20/02/2012 181,23 85219411,26 470212
HMG GLOBETROTTER - part C 21/02/2012 181,72 86708968,09 477136
HMG GLOBETROTTER - part C 22/02/2012 182,07 86986088,07 477756
HMG GLOBETROTTER - part C 23/02/2012 181,78 86959654,05 478372
HMG GLOBETROTTER - part C 24/02/2012 181,46 86798083,31 478306
HMG GLOBETROTTER - part C 27/02/2012 181,07 86627613,59 478405
HMG GLOBETROTTER - part C 28/02/2012 181,6 86976995,33 478943
HMG GLOBETROTTER - part C 29/02/2012 182,79 87584872,91 479131
HMG GLOBETROTTER - part C 01/03/2012 183,48 89723112,74 488991
HMG GLOBETROTTER - part C 02/03/2012 184,51 90207203,48 488884
HMG GLOBETROTTER - part C 05/03/2012 184,22 90206621,65 489657
HMG GLOBETROTTER - part C 06/03/2012 183,12 89809005,77 490421
HMG GLOBETROTTER - part C 07/03/2012 183,12 89840786,59 490603
HMG GLOBETROTTER - part C 08/03/2012 183,6 90077637,58 490602
HMG GLOBETROTTER - part C 09/03/2012 184,1 90341231,57 490706
HMG GLOBETROTTER - part C 12/03/2012 183,62 90184306,32 491146
HMG GLOBETROTTER - part C 13/03/2012 184,35 90566618,82 491249
HMG GLOBETROTTER - part C 14/03/2012 184,04 89959665,47 488799
HMG GLOBETROTTER - part C 15/03/2012 184,37 90175598,27 489085
HMG GLOBETROTTER - part C 16/03/2012 184,82 90658941,01 490502
HMG GLOBETROTTER - part C 19/03/2012 184,82 90760648,18 491067
HMG GLOBETROTTER - part C 20/03/2012 184,12 90332391,04 490597
HMG GLOBETROTTER - part C 21/03/2012 183,94 90275004,29 490759
HMG GLOBETROTTER - part C 22/03/2012 183,77 90161051,73 490611
HMG GLOBETROTTER - part C 23/03/2012 183,51 89423233,07 487289
HMG GLOBETROTTER - part C 26/03/2012 184,13 89690222,15 487077
HMG GLOBETROTTER - part C 27/03/2012 183,62 89577833,62 487818
HMG GLOBETROTTER - part C 28/03/2012 182,81 89642615,65 490359
HMG GLOBETROTTER - part C 29/03/2012 182,82 89709982,14 490699
HMG GLOBETROTTER - part C 30/03/2012 182,87 90591527,54 495387
HMG GLOBETROTTER - part C 02/04/2012 183 90832943,47 496350
HMG GLOBETROTTER - part C 03/04/2012 182,54 90564773,07 496135
HMG GLOBETROTTER - part C 04/04/2012 182,04 90323931,6 496156
HMG GLOBETROTTER - part C 05/04/2012 182,58 90702853,87 496772
HMG GLOBETROTTER - part C 10/04/2012 182,58 90624273,13 496332
HMG GLOBETROTTER - part C 11/04/2012 182,17 90471044,24 496617
HMG GLOBETROTTER - part C 12/04/2012 181,6 89557218,63 493145
HMG GLOBETROTTER - part C 13/04/2012 181,09 89336891,11 493303
HMG GLOBETROTTER - part C 16/04/2012 181,77 92026832,01 506266
HMG GLOBETROTTER - part C 17/04/2012 181,31 93078814,2 513350
HMG GLOBETROTTER - part C 18/04/2012 182,08 93974777,87 516092
HMG GLOBETROTTER - part C 19/04/2012 181,5 93462504,2 514927
HMG GLOBETROTTER - part C 20/04/2012 181,21 92699070,92 511553
HMG GLOBETROTTER - part C 23/04/2012 181,36 92529914,71 510200
HMG GLOBETROTTER - part C 24/04/2012 181,42 92506074,13 509873
HMG GLOBETROTTER - part C 25/04/2012 181,47 92534742,87 509902
HMG GLOBETROTTER - part C 26/04/2012 181,89 92606379,43 509121
HMG GLOBETROTTER - part C 27/04/2012 182,16 92805594,91 509452
HMG GLOBETROTTER - part C 30/04/2012 183,15 93663128,92 511388
HMG GLOBETROTTER - part C 02/05/2012 183,45 94348661,93 514294
HMG GLOBETROTTER - part C 03/05/2012 183,05 93877387,44 512828
HMG GLOBETROTTER - part C 04/05/2012 183,04 91651361,25 500714
HMG GLOBETROTTER - part C 07/05/2012 182,71 91607167,34 501377
HMG GLOBETROTTER - part C 09/05/2012 181,3 91950343,37 507148
HMG GLOBETROTTER - part C 10/05/2012 181,53 95020501,24 523438
HMG GLOBETROTTER - part C 11/05/2012 182,58 95970265,02 525615
HMG GLOBETROTTER - part C 14/05/2012 180,55 95433408,62 528567
HMG GLOBETROTTER - part C 15/05/2012 179,35 94666568,07 527829
HMG GLOBETROTTER - part C 16/05/2012 178,98 97262403,62 543404
HMG GLOBETROTTER - part C 18/05/2012 176,83 96111024,16 543500
HMG GLOBETROTTER - part C 21/05/2012 176,02 95736002,29 543891
HMG GLOBETROTTER - part C 22/05/2012 176,52 96037521,26 544043
HMG GLOBETROTTER - part C 23/05/2012 174,42 94918993,53 544196
HMG GLOBETROTTER - part C 24/05/2012 176 95805839,87 544330
HMG GLOBETROTTER - part C 25/05/2012 176,1 94954055,27 539192
HMG GLOBETROTTER - part C 29/05/2012 177,52 95726319,19 539226
HMG GLOBETROTTER - part C 30/05/2012 176,85 95281650,14 538743
HMG GLOBETROTTER - part C 31/05/2012 176,56 95002210,74 538058
HMG GLOBETROTTER - part C 01/06/2012 175,98 94902580,16 539256
HMG GLOBETROTTER - part C 04/06/2012 174,19 93855190,96 538802
HMG GLOBETROTTER - part C 05/06/2012 173,82 93870490,66 540030
HMG GLOBETROTTER - part C 06/06/2012 175,2 94631828,13 540112
HMG GLOBETROTTER - part C 07/06/2012 175,13 94073626,79 537145
HMG GLOBETROTTER - part C 08/06/2012 175,93 94397099,52 536533
HMG GLOBETROTTER - part C 11/06/2012 175,32 93478599,11 533181
HMG GLOBETROTTER - part C 12/06/2012 175,31 93409481,69 532817
HMG GLOBETROTTER - part C 13/06/2012 174,78 93195869,83 533204
HMG GLOBETROTTER - part C 14/06/2012 174,21 92894913,9 533218
HMG GLOBETROTTER - part C 15/06/2012 176,19 94049858,78 533789
HMG GLOBETROTTER - part C 18/06/2012 176,1 93855696,33 532955
HMG GLOBETROTTER - part C 19/06/2012 177,14 94482618,67 533378
HMG GLOBETROTTER - part C 20/06/2012 177,44 94989490,11 535319
HMG GLOBETROTTER - part C 21/06/2012 176,78 94722210,76 535811
HMG GLOBETROTTER - part C 22/06/2012 177,21 94946907,81 535761
HMG GLOBETROTTER - part C 25/06/2012 176,32 94868036,46 538031
HMG GLOBETROTTER - part C 26/06/2012 176,83 95398612,7 539488
HMG GLOBETROTTER - part C 27/06/2012 177,44 95727679,08 539465
HMG GLOBETROTTER - part C 28/06/2012 178,06 95274242,01 535050
HMG GLOBETROTTER - part C 29/06/2012 178,8 95655887,12 534979
HMG GLOBETROTTER - part C 02/07/2012 180,85 96853380,48 535530
HMG GLOBETROTTER - part C 03/07/2012 182,51 97743374,9 535533
HMG GLOBETROTTER - part C 04/07/2012 182,67 97917254,01 536013
HMG GLOBETROTTER - part C 05/07/2012 182,64 98701987,81 540398
HMG GLOBETROTTER - part C 06/07/2012 181,64 98166313,31 540434
HMG GLOBETROTTER - part C 09/07/2012 181,14 97808747,37 539946
HMG GLOBETROTTER - part C 10/07/2012 181,5 98164991,31 540851
HMG GLOBETROTTER - part C 11/07/2012 181,17 97841314,08 540041
HMG GLOBETROTTER - part C 12/07/2012 182,63 98476831,12 539211
HMG GLOBETROTTER - part C 13/07/2012 181,35 97644653,63 538405
HMG GLOBETROTTER - part C 16/07/2012 181,6 97786285,58 538457
HMG GLOBETROTTER - part C 17/07/2012 181,29 97663122,02 538698
HMG GLOBETROTTER - part C 18/07/2012 181,72 97910794,6 538771
HMG GLOBETROTTER - part C 19/07/2012 184,34 99314171,12 538751
HMG GLOBETROTTER - part C 20/07/2012 182,46 95914167,84 525648
HMG GLOBETROTTER - part C 23/07/2012 181,53 95479279 525961
HMG GLOBETROTTER - part C 24/07/2012 181,13 94937447,99 524132
HMG GLOBETROTTER - part C 25/07/2012 181,04 93902493,39 518667
HMG GLOBETROTTER - part C 26/07/2012 181,83 94245614,38 518296
HMG GLOBETROTTER - part C 27/07/2012 182,03 94228336,48 517645
HMG GLOBETROTTER - part C 30/07/2012 184,99 95762861,39 517648
HMG GLOBETROTTER - part C 31/07/2012 182,91 94918045,67 518931
HMG GLOBETROTTER - part C 01/08/2012 182,88 95633761,51 522926
HMG GLOBETROTTER - part C 02/08/2012 184,43 96479697,14 523100
HMG GLOBETROTTER - part C 03/08/2012 184,74 96658917,61 523212
HMG GLOBETROTTER - part C 06/08/2012 185,01 96778458,61 523081
HMG GLOBETROTTER - part C 07/08/2012 184,4 96521186,4 523406
HMG GLOBETROTTER - part C 08/08/2012 186,05 97473274,29 523883
HMG GLOBETROTTER - part C 09/08/2012 187,02 100693222,12 538402
HMG GLOBETROTTER - part C 10/08/2012 188,02 101265852,71 538576
HMG GLOBETROTTER - part C 13/08/2012 187,34 101210027,24 540231
HMG GLOBETROTTER - part C 14/08/2012 187,48 101360795,7 540644
HMG GLOBETROTTER - part C 16/08/2012 189,38 103029102,89 544024
HMG GLOBETROTTER - part C 17/08/2012 188,9 103354532,21 547114
HMG GLOBETROTTER - part C 20/08/2012 188,78 103275117,14 547063
HMG GLOBETROTTER - part C 21/08/2012 188,34 103102715,97 547401
HMG GLOBETROTTER - part C 22/08/2012 188,05 102891932,64 547131
HMG GLOBETROTTER - part C 23/08/2012 187,22 102442452,96 547173
HMG GLOBETROTTER - part C 24/08/2012 187,3 102496536,11 547230
HMG GLOBETROTTER - part C 27/08/2012 187,13 102380128,73 547099
HMG GLOBETROTTER - part C 28/08/2012 186,74 102167771,18 547084
HMG GLOBETROTTER - part C 29/08/2012 186,39 102262782,79 548648
HMG GLOBETROTTER - part C 30/08/2012 183,94 100914237,55 548607
HMG GLOBETROTTER - part C 31/08/2012 183,49 100692954,96 548762
HMG GLOBETROTTER - part C 03/09/2012 184,38 101239913,96 549077
HMG GLOBETROTTER - part C 04/09/2012 184,29 101250295,87 549400
HMG GLOBETROTTER - part C 05/09/2012 184,17 101349761,18 550280
HMG GLOBETROTTER - part C 06/09/2012 186,71 102851518,98 550847
HMG GLOBETROTTER - part C 07/09/2012 187,16 103207111,47 551417
HMG GLOBETROTTER - part C 10/09/2012 186,95 103147129,28 551729
HMG GLOBETROTTER - part C 11/09/2012 187,06 102871007,14 549935
HMG GLOBETROTTER - part C 12/09/2012 186,3 102599361,5 550712
HMG GLOBETROTTER - part C 13/09/2012 186,43 102653087,15 550620
HMG GLOBETROTTER - part C 14/09/2012 186,62 102835084,89 551029
HMG GLOBETROTTER - part C 17/09/2012 186,66 103188951,48 552811
HMG GLOBETROTTER - part C 18/09/2012 186,56 103269580,93 553537
HMG GLOBETROTTER - part C 19/09/2012 187,33 103606312,17 553064
HMG GLOBETROTTER - part C 20/09/2012 187,35 103638017,41 553175
HMG GLOBETROTTER - part C 21/09/2012 186,78 103129645,3 552121
HMG GLOBETROTTER - part C 24/09/2012 186,64 103303237,68 553483
HMG GLOBETROTTER - part C 25/09/2012 186,93 103180668,03 551959
HMG GLOBETROTTER - part C 26/09/2012 186,27 103016073,33 553034
HMG GLOBETROTTER - part C 27/09/2012 186,62 103200357,3 552972
HMG GLOBETROTTER - part C 28/09/2012 186,32 103125469,17 553457
HMG GLOBETROTTER - part C 01/10/2012 186,56 103294343,73 553674
HMG GLOBETROTTER - part C 02/10/2012 187,47 103736970,46 553349
HMG GLOBETROTTER - part C 03/10/2012 187,75 104364923,15 555853
HMG GLOBETROTTER - part C 04/10/2012 187,69 104329937,81 555852
HMG GLOBETROTTER - part C 05/10/2012 188,22 104826564,58 556936
HMG GLOBETROTTER - part C 08/10/2012 187,9 104687627,98 557128
HMG GLOBETROTTER - part C 09/10/2012 188,37 105002764,86 557405
HMG GLOBETROTTER - part C 10/10/2012 186,47 103961377,82 557520
HMG GLOBETROTTER - part C 11/10/2012 186,73 104142162,03 557708
HMG GLOBETROTTER - part C 12/10/2012 186,65 104553566,3 560143
HMG GLOBETROTTER - part C 15/10/2012 187,26 104908025,85 560211
HMG GLOBETROTTER - part C 16/10/2012 189,36 106193007,91 560770
HMG GLOBETROTTER - part C 17/10/2012 189,32 106421761,33 562106
HMG GLOBETROTTER - part C 18/10/2012 189,85 106901289,43 563079
HMG GLOBETROTTER - part C 19/10/2012 188,3 106280707,49 564422
HMG GLOBETROTTER - part C 22/10/2012 188,32 107349411,99 570015
HMG GLOBETROTTER - part C 23/10/2012 188,02 108848453,42 578899
HMG GLOBETROTTER - part C 24/10/2012 188,75 109533718,17 580311
HMG GLOBETROTTER - part C 25/10/2012 188,96 109840351,74 581269
HMG GLOBETROTTER - part C 26/10/2012 189,52 110200145,14 581454
HMG GLOBETROTTER - part C 29/10/2012 188,65 109638699,19 581145
HMG GLOBETROTTER - part C 30/10/2012 188,7 109956457,4 582685
HMG GLOBETROTTER - part C 31/10/2012 188,75 110065029,39 583101
HMG GLOBETROTTER - part C 02/11/2012 191,16 112166333,6 586754
HMG GLOBETROTTER - part C 05/11/2012 192,14 112514759,44 585565
HMG GLOBETROTTER - part C 06/11/2012 192,58 112278811,26 583012
HMG GLOBETROTTER - part C 07/11/2012 191 111538028,26 583952
HMG GLOBETROTTER - part C 08/11/2012 191,02 111887073,9 585729
HMG GLOBETROTTER - part C 09/11/2012 191,04 111949481,15 585974
HMG GLOBETROTTER - part C 12/11/2012 190,71 111807432,51 586239
HMG GLOBETROTTER - part C 13/11/2012 190,89 112023017,58 586832
HMG GLOBETROTTER - part C 14/11/2012 190,39 113184958,1 594472
HMG GLOBETROTTER - part C 15/11/2012 189,15 112508876,42 594784
HMG GLOBETROTTER - part C 16/11/2012 189,11 112593674,34 595385
HMG GLOBETROTTER - part C 19/11/2012 189,59 112978668 595893
HMG GLOBETROTTER - part C 20/11/2012 189,35 112941398,81 596449
HMG GLOBETROTTER - part C 21/11/2012 188,45 112769997,41 598386
HMG GLOBETROTTER - part C 22/11/2012 188,2 111661880,95 593299
HMG GLOBETROTTER - part C 23/11/2012 189,47 113347805,17 598224
HMG GLOBETROTTER - part C 26/11/2012 189,06 114352058,03 604826
HMG GLOBETROTTER - part C 27/11/2012 188,94 114869463,16 607947
HMG GLOBETROTTER - part C 28/11/2012 188,98 114967829,34 608342
HMG GLOBETROTTER - part C 29/11/2012 188,68 114867279,43 608777
HMG GLOBETROTTER - part C 30/11/2012 188,83 115018440,78 609089
HMG GLOBETROTTER - part C 03/12/2012 188,25 114783669,7 609731
HMG GLOBETROTTER - part C 04/12/2012 188,53 115124598,74 610622
HMG GLOBETROTTER - part C 05/12/2012 188,95 117303696,95 620805
HMG GLOBETROTTER - part C 06/12/2012 190,92 118487995,64 620604
HMG GLOBETROTTER - part C 07/12/2012 192,27 119493493,89 621475
HMG GLOBETROTTER - part C 10/12/2012 192,64 120995749,1 628083
HMG GLOBETROTTER - part C 11/12/2012 192,8 121105204,48 628130
HMG GLOBETROTTER - part C 12/12/2012 193,27 121596683,75 629130
HMG GLOBETROTTER - part C 13/12/2012 192,74 121656949,08 631196
HMG GLOBETROTTER - part C 14/12/2012 191,07 120733397,82 631867
HMG GLOBETROTTER - part C 17/12/2012 192,54 122540523,68 636430
HMG GLOBETROTTER - part C 18/12/2012 192,62 122868742,2 637852
HMG GLOBETROTTER - part C 19/12/2012 193,08 123825762,57 641316
HMG GLOBETROTTER - part C 20/12/2012 193,78 124959162,23 644828
HMG GLOBETROTTER - part C 21/12/2012 193,43 124767949,2 645012
HMG GLOBETROTTER - part C 24/12/2012 192,95 124769790,93 646618
HMG GLOBETROTTER - part C 27/12/2012 192,04 124591986,05 648769
HMG GLOBETROTTER - part C 28/12/2012 192,53 125081331,92 649651
HMG GLOBETROTTER - part C 31/12/2012 194,14 125130258,13 644521
HMG GLOBETROTTER - part C 02/01/2013 195,71 126776910,44 647753
HMG GLOBETROTTER - part C 03/01/2013 197,71 128287884,37 648862
HMG GLOBETROTTER - part C 04/01/2013 198,51 128899918,98 649330
HMG GLOBETROTTER - part C 07/01/2013 199,03 129606554,86 651174
HMG GLOBETROTTER - part C 08/01/2013 198,54 129351883,44 651502
HMG GLOBETROTTER - part C 09/01/2013 199,66 130386382,3 653013
HMG GLOBETROTTER - part C 10/01/2013 200,13 134001563,07 669565
HMG GLOBETROTTER - part C 11/01/2013 198,81 136077864,18 684444
HMG GLOBETROTTER - part C 14/01/2013 198,31 136027033,73 685901
HMG GLOBETROTTER - part C 15/01/2013 198,33 136834744,47 689934
HMG GLOBETROTTER - part C 16/01/2013 198,31 138822641,15 699996
HMG GLOBETROTTER - part C 17/01/2013 198,52 140192497,56 706170
HMG GLOBETROTTER - part C 18/01/2013 199,1 141255396,4 709442
HMG GLOBETROTTER - part C 21/01/2013 199,57 142564246,44 714345
HMG GLOBETROTTER - part C 22/01/2013 199,11 142676593,22 716569
HMG GLOBETROTTER - part C 23/01/2013 199,24 143325561,69 719342
HMG GLOBETROTTER - part C 24/01/2013 199,39 142594782,32 715152
HMG GLOBETROTTER - part C 25/01/2013 198,89 142620820,09 717048
HMG GLOBETROTTER - part C 28/01/2013 198,37 142719521,77 719425
HMG GLOBETROTTER - part C 29/01/2013 198,74 143171971,38 720366
HMG GLOBETROTTER - part C 30/01/2013 198,29 142987530,62 721067
HMG GLOBETROTTER - part C 31/01/2013 198,36 143352507,1 722661
HMG GLOBETROTTER - part C 01/02/2013 197,88 143287258,29 724088
HMG GLOBETROTTER - part C 04/02/2013 197,63 143608254,85 726624
HMG GLOBETROTTER - part C 05/02/2013 197,67 143795518,07 727447
HMG GLOBETROTTER - part C 06/02/2013 197,88 144551558,3 730480
HMG GLOBETROTTER - part C 07/02/2013 197,72 144620556,57 731435
HMG GLOBETROTTER - part C 08/02/2013 198,75 146119415,96 735157
HMG GLOBETROTTER - part C 11/02/2013 198,68 146450412,35 737095
HMG GLOBETROTTER - part C 12/02/2013 198,15 146376795,16 738714
HMG GLOBETROTTER - part C 13/02/2013 198,99 147309913,61 740276
HMG GLOBETROTTER - part C 14/02/2013 200,33 148571129,93 741601
HMG GLOBETROTTER - part C 15/02/2013 200,2 147187619,69 735185
HMG GLOBETROTTER - part C 18/02/2013 200,17 147566080,19 737199
HMG GLOBETROTTER - part C 19/02/2013 200,91 147990758,57 736594
HMG GLOBETROTTER - part C 20/02/2013 201,36 150385930,26 746837
HMG GLOBETROTTER - part C 21/02/2013 201,53 150481942,46 746677
HMG GLOBETROTTER - part C 22/02/2013 202,24 154073613,64 761815
HMG GLOBETROTTER - part C 25/02/2013 201,64 154770534,78 767525
HMG GLOBETROTTER - part C 26/02/2013 202,95 157223814,57 774655
HMG GLOBETROTTER - part C 27/02/2013 202,96 157390081,91 775458
HMG GLOBETROTTER - part C 28/02/2013 204,31 158435075,27 775455
HMG GLOBETROTTER - part C 01/03/2013 204,24 159146013,66 779210
HMG GLOBETROTTER - part C 04/03/2013 203,15 158699694,09 781186
HMG GLOBETROTTER - part C 05/03/2013 204,24 159975888,69 783248
HMG GLOBETROTTER - part C 06/03/2013 204,67 160829644,11 785795
HMG GLOBETROTTER - part C 07/03/2013 205,1 161903162,79 789349
HMG GLOBETROTTER - part C 08/03/2013 205,48 162517680,01 790884
HMG GLOBETROTTER - part C 11/03/2013 206,15 163145649,4 791376
HMG GLOBETROTTER - part C 12/03/2013 206,31 163576380,37 792849
HMG GLOBETROTTER - part C 13/03/2013 206,6 164070253,32 794112
HMG GLOBETROTTER - part C 14/03/2013 207,41 165369517,74 797272
HMG GLOBETROTTER - part C 15/03/2013 206,75 165120551,49 798636
HMG GLOBETROTTER - part C 18/03/2013 206,23 165135374,36 800729
HMG GLOBETROTTER - part C 19/03/2013 206,08 165176402,19 801492
HMG GLOBETROTTER - part C 20/03/2013 205,74 165286565,74 803339
HMG GLOBETROTTER - part C 21/03/2013 205,34 165565082,42 806286
HMG GLOBETROTTER - part C 22/03/2013 204,14 165359519,06 810007
HMG GLOBETROTTER - part C 25/03/2013 204,27 166638699,38 815751
HMG GLOBETROTTER - part C 26/03/2013 205,06 167930321,14 818924
HMG GLOBETROTTER - part C 27/03/2013 206,16 169163514,91 820525
HMG GLOBETROTTER - part C 28/03/2013 207 170191469,89 822142
HMG GLOBETROTTER - part C 02/04/2013 206,65 170311507,46 824116
HMG GLOBETROTTER - part C 03/04/2013 205,42 170270078,74 828854
HMG GLOBETROTTER - part C 04/04/2013 205,1 170168875,09 829653
HMG GLOBETROTTER - part C 05/04/2013 202,9 168503332,4 830434
HMG GLOBETROTTER - part C 08/04/2013 202,99 169166835,36 833371
HMG GLOBETROTTER - part C 09/04/2013 204,4 171009194,82 836620
HMG GLOBETROTTER - part C 10/04/2013 205,4 172728549,13 840914
HMG GLOBETROTTER - part C 11/04/2013 205,21 173183846,08 843928
HMG GLOBETROTTER - part C 12/04/2013 205,02 173920363,24 848294
HMG GLOBETROTTER - part C 15/04/2013 203,21 173260290,85 852615
HMG GLOBETROTTER - part C 16/04/2013 202,77 173675850,41 856502
HMG GLOBETROTTER - part C 17/04/2013 202,49 173760369,56 858086
HMG GLOBETROTTER - part C 18/04/2013 201,78 172977723,8 857240
HMG GLOBETROTTER - part C 19/04/2013 202 173283144,5 857815
HMG GLOBETROTTER - part C 22/04/2013 203,46 174546760,57 857852
HMG GLOBETROTTER - part C 23/04/2013 204,37 175517550,86 858801
HMG GLOBETROTTER - part C 24/04/2013 205,54 176611199,97 859244
HMG GLOBETROTTER - part C 25/04/2013 205,54 177287482,98 862504
HMG GLOBETROTTER - part C 26/04/2013 205,79 177522501,33 862618
HMG GLOBETROTTER - part C 29/04/2013 205,73 177760385 864042
HMG GLOBETROTTER - part C 30/04/2013 205,74 178013820,05 865217
HMG GLOBETROTTER - part C 02/05/2013 204,78 177473803,91 866626
HMG GLOBETROTTER - part C 03/05/2013 205,78 178478846,75 867303
HMG GLOBETROTTER - part C 06/05/2013 206,48 182146202,78 882130
HMG GLOBETROTTER - part C 07/05/2013 207,45 182192717,04 878226
HMG GLOBETROTTER - part C 10/05/2013 208,57 184403227,74 884130
HMG GLOBETROTTER - part C 13/05/2013 208,18 184439831,71 885940
HMG GLOBETROTTER - part C 14/05/2013 208,71 185246108,88 887560
HMG GLOBETROTTER - part C 15/05/2013 209,45 186110622,44 888542
HMG GLOBETROTTER - part C 16/05/2013 208,8 186039741,98 890988
HMG GLOBETROTTER - part C 17/05/2013 209,61 187199173,19 893072
HMG GLOBETROTTER - part C 21/05/2013 209,95 187826658,83 894616
HMG GLOBETROTTER - part C 22/05/2013 209,68 187730601,22 895289
HMG GLOBETROTTER - part C 23/05/2013 207,66 186495536,62 898066
HMG GLOBETROTTER - part C 24/05/2013 206,84 186018714,34 899329
HMG GLOBETROTTER - part C 27/05/2013 206,45 185000651,94 896091
HMG GLOBETROTTER - part C 28/05/2013 207,34 186320958,36 898583
HMG GLOBETROTTER - part C 29/05/2013 206,72 185954837,55 899506
HMG GLOBETROTTER - part C 30/05/2013 206,1 186039847 902654
HMG GLOBETROTTER - part C 31/05/2013 205,31 185579493,15 903868
HMG GLOBETROTTER - part C 03/06/2013 203,81 183811906,41 901868
HMG GLOBETROTTER - part C 04/06/2013 204,41 184488514,98 902503
HMG GLOBETROTTER - part C 05/06/2013 203,2 183181392,53 901479
HMG GLOBETROTTER - part C 06/06/2013 201,63 181944122,99 902352
HMG GLOBETROTTER - part C 07/06/2013 200,99 181149415,97 901275
HMG GLOBETROTTER - part C 10/06/2013 200,75 181296032,93 903050
HMG GLOBETROTTER - part C 11/06/2013 197,6 178891811,28 905319
HMG GLOBETROTTER - part C 12/06/2013 197,06 178307892,2 904833
HMG GLOBETROTTER - part C 13/06/2013 195,66 176982399,88 904496
HMG GLOBETROTTER - part C 14/06/2013 196,74 178147709,78 905476
HMG GLOBETROTTER - part C 17/06/2013 196,53 177894648,38 905159
HMG GLOBETROTTER - part C 18/06/2013 195,87 177348182,07 905431
HMG GLOBETROTTER - part C 19/06/2013 195,52 177124974,83 905897
HMG GLOBETROTTER - part C 20/06/2013 192,66 174628111 906387
HMG GLOBETROTTER - part C 21/06/2013 190,59 172028022,74 902594
HMG GLOBETROTTER - part C 24/06/2013 189,83 168479311,95 887491
HMG GLOBETROTTER - part C 25/06/2013 190,91 167519985,61 877465
HMG GLOBETROTTER - part C 26/06/2013 192,47 168117918,56 873437
HMG GLOBETROTTER - part C 27/06/2013 193,96 169441960,54 873559
HMG GLOBETROTTER - part C 28/06/2013 193,81 169103421,6 872509
HMG GLOBETROTTER - part C 01/07/2013 193,76 167960114,82 866812
HMG GLOBETROTTER - part C 02/07/2013 193,71 167730663,21 865865
HMG GLOBETROTTER - part C 03/07/2013 192,26 166573934,31 866392
HMG GLOBETROTTER - part C 04/07/2013 193,55 167479422,28 865276
HMG GLOBETROTTER - part C 05/07/2013 194,33 168257801,46 865834
HMG GLOBETROTTER - part C 08/07/2013 193,94 167891117,64 865643
HMG GLOBETROTTER - part C 09/07/2013 194,46 167934497,94 863576
HMG GLOBETROTTER - part C 10/07/2013 195,53 168525289,77 861857
HMG GLOBETROTTER - part C 11/07/2013 195,29 168376882,94 862181
HMG GLOBETROTTER - part C 12/07/2013 195,5 167734811,6 857978
HMG GLOBETROTTER - part C 15/07/2013 195,9 167363950,95 854307
HMG GLOBETROTTER - part C 16/07/2013 195,19 166788131,78 854456
HMG GLOBETROTTER - part C 17/07/2013 195,69 166820629,69 852471
HMG GLOBETROTTER - part C 18/07/2013 197,51 167535642,25 848200
HMG GLOBETROTTER - part C 19/07/2013 197,54 167537796,41 848110
HMG GLOBETROTTER - part C 22/07/2013 198,25 168115459,33 847985
HMG GLOBETROTTER - part C 23/07/2013 198,08 167948026,52 847878
HMG GLOBETROTTER - part C 24/07/2013 197,8 167683130,22 847715
HMG GLOBETROTTER - part C 25/07/2013 198,04 167885366,05 847729
HMG GLOBETROTTER - part C 26/07/2013 197,3 167062018,04 846738
HMG GLOBETROTTER - part C 29/07/2013 195,89 162743992,2 830760
HMG GLOBETROTTER - part C 30/07/2013 195,53 162513537,25 831124
HMG GLOBETROTTER - part C 31/07/2013 195,42 162717963,6 832635
HMG GLOBETROTTER - part C 01/08/2013 196,48 163258406,9 830889
HMG GLOBETROTTER - part C 02/08/2013 196,37 163302110,82 831591
HMG GLOBETROTTER - part C 05/08/2013 196,69 163591367,25 831686
HMG GLOBETROTTER - part C 06/08/2013 195,75 162585827,67 830570
HMG GLOBETROTTER - part C 07/08/2013 194,83 161778862,47 830344
HMG GLOBETROTTER - part C 08/08/2013 196,36 162765343,66 828911
HMG GLOBETROTTER - part C 09/08/2013 196,44 162708043,87 828246
HMG GLOBETROTTER - part C 12/08/2013 197,45 163448746,01 827788
HMG GLOBETROTTER - part C 13/08/2013 197,85 163836323,44 828080
HMG GLOBETROTTER - part C 14/08/2013 197,67 163720194,88 828248
HMG GLOBETROTTER - part C 16/08/2013 196,47 162814193,94 828658
HMG GLOBETROTTER - part C 19/08/2013 194,61 161371129,68 829165
HMG GLOBETROTTER - part C 20/08/2013 192,35 159492039,36 829162
HMG GLOBETROTTER - part C 21/08/2013 191,46 158755135,67 829154
HMG GLOBETROTTER - part C 22/08/2013 192,11 159266314,64 828998
HMG GLOBETROTTER - part C 23/08/2013 192,78 159196988,63 825788
HMG GLOBETROTTER - part C 26/08/2013 192,4 158605475,47 824338
HMG GLOBETROTTER - part C 27/08/2013 190,28 156499606,13 822439
HMG GLOBETROTTER - part C 28/08/2013 189,47 155775949,78 822142
HMG GLOBETROTTER - part C 29/08/2013 191,75 157396623,96 820821
HMG GLOBETROTTER - part C 30/08/2013 191,74 157400551,74 820894
HMG GLOBETROTTER - part C 02/09/2013 193,88 159158758,26 820897
HMG GLOBETROTTER - part C 03/09/2013 194,38 159481569,01 820459
HMG GLOBETROTTER - part C 04/09/2013 194,99 160053243,31 820827
HMG GLOBETROTTER - part C 05/09/2013 195,47 160337120,57 820224
HMG GLOBETROTTER - part C 06/09/2013 197,49 161456946,89 817517
HMG GLOBETROTTER - part C 09/09/2013 198,28 162171271,93 817852
HMG GLOBETROTTER - part C 10/09/2013 197,71 161627095,69 817466
HMG GLOBETROTTER - part C 11/09/2013 200,15 163312025,16 815933
HMG GLOBETROTTER - part C 12/09/2013 199,99 163313051,14 816589
HMG GLOBETROTTER - part C 13/09/2013 200,19 163492798,67 816654
HMG GLOBETROTTER - part C 16/09/2013 201,23 164246552,67 816178
HMG GLOBETROTTER - part C 17/09/2013 200,5 161256655,37 804271
HMG GLOBETROTTER - part C 18/09/2013 202,16 162528792,46 803941
HMG GLOBETROTTER - part C 19/09/2013 203,9 165918414,2 813722
HMG GLOBETROTTER - part C 20/09/2013 202,51 165520436,95 817325
HMG GLOBETROTTER - part C 23/09/2013 202,19 165290506,41 817471
HMG GLOBETROTTER - part C 24/09/2013 202,44 165569280,65 817837
HMG GLOBETROTTER - part C 25/09/2013 201,93 165055211,29 817383
HMG GLOBETROTTER - part C 26/09/2013 202,42 165338043,8 816801
HMG GLOBETROTTER - part C 27/09/2013 201,29 164409371,52 816752
HMG GLOBETROTTER - part C 30/09/2013 199,76 164334841,28 822621
HMG GLOBETROTTER - part C 01/10/2013 200,58 164884728,44 822020
HMG GLOBETROTTER - part C 02/10/2013 200,2 164539475,25 821848
HMG GLOBETROTTER - part C 03/10/2013 199,38 164200278,47 823515
HMG GLOBETROTTER - part C 04/10/2013 199,62 165186129,37 827473
HMG GLOBETROTTER - part C 07/10/2013 198,9 164918492,38 829131
HMG GLOBETROTTER - part C 08/10/2013 199,13 164761412,82 827403
HMG GLOBETROTTER - part C 09/10/2013 199,9 165494413,06 827884
HMG GLOBETROTTER - part C 10/10/2013 201,59 167094459,55 828858
HMG GLOBETROTTER - part C 11/10/2013 203,01 168564378,73 830294
HMG GLOBETROTTER - part C 14/10/2013 202,67 168176901,49 829780
HMG GLOBETROTTER - part C 15/10/2013 203,66 169337173,67 831434
HMG GLOBETROTTER - part C 16/10/2013 203,86 169295312,32 830424
HMG GLOBETROTTER - part C 17/10/2013 203,15 168625471,77 830021
HMG GLOBETROTTER - part C 18/10/2013 204,01 169304103,37 829851
HMG GLOBETROTTER - part C 21/10/2013 205,28 170415028,12 830139
HMG GLOBETROTTER - part C 22/10/2013 205,32 170514493,64 830446
HMG GLOBETROTTER - part C 23/10/2013 204,63 169473513,84 828155
HMG GLOBETROTTER - part C 24/10/2013 204,75 169671830,6 828659
HMG GLOBETROTTER - part C 25/10/2013 204,1 168908763,43 827542
HMG GLOBETROTTER - part C 28/10/2013 204,73 169582518,07 828290
HMG GLOBETROTTER - part C 29/10/2013 204,89 169940242,03 829396
HMG GLOBETROTTER - part C 30/10/2013 204,66 170321093,04 832213
HMG GLOBETROTTER - part C 31/10/2013 204,58 171015416,57 835928
HMG GLOBETROTTER - part C 04/11/2013 204,37 170854141,02 835972
HMG GLOBETROTTER - part C 05/11/2013 203,81 170638840,81 837233
HMG GLOBETROTTER - part C 06/11/2013 203,3 170108207,5 836716
HMG GLOBETROTTER - part C 07/11/2013 203,64 170338630,84 836461
HMG GLOBETROTTER - part C 08/11/2013 202,79 169678146,72 836695
HMG GLOBETROTTER - part C 12/11/2013 201,64 168488043,11 835577
HMG GLOBETROTTER - part C 13/11/2013 200,91 167927563,94 835834
HMG GLOBETROTTER - part C 14/11/2013 201,01 167786185,21 834705
HMG GLOBETROTTER - part C 15/11/2013 200,41 169992637,68 848185
HMG GLOBETROTTER - part C 18/11/2013 200,95 170714854,01 849518
HMG GLOBETROTTER - part C 19/11/2013 200,55 170126824,52 848290
HMG GLOBETROTTER - part C 20/11/2013 200,37 170259351,54 849716
HMG GLOBETROTTER - part C 21/11/2013 198,79 168980804,14 850042
HMG GLOBETROTTER - part C 22/11/2013 199,28 169413730,56 850115
HMG GLOBETROTTER - part C 25/11/2013 200,89 170696020,94 849696
HMG GLOBETROTTER - part C 26/11/2013 200,1 170162937,03 850368
HMG GLOBETROTTER - part C 27/11/2013 200,28 170383537,39 850719
HMG GLOBETROTTER - part C 28/11/2013 199,82 170082466,75 851160
HMG GLOBETROTTER - part C 29/11/2013 199,99 169981074,76 849913
HMG GLOBETROTTER - part C 02/12/2013 200,44 170597537,6 851083
HMG GLOBETROTTER - part C 03/12/2013 198,89 169357436,98 851485
HMG GLOBETROTTER - part C 04/12/2013 198,38 168387971 848808
HMG GLOBETROTTER - part C 05/12/2013 197,09 167330717,73 848968
HMG GLOBETROTTER - part C 06/12/2013 197,41 167483556,82 848363
HMG GLOBETROTTER - part C 09/12/2013 197,67 157956069,95 799082
HMG GLOBETROTTER - part C 10/12/2013 196,71 156712085,38 796630
HMG GLOBETROTTER - part C 11/12/2013 195,46 155581937,32 795964
HMG GLOBETROTTER - part C 12/12/2013 194,91 155161088,74 796046
HMG GLOBETROTTER - part C 13/12/2013 195,22 155287143,25 795443
HMG GLOBETROTTER - part C 16/12/2013 195,33 153757337,35 787163
HMG GLOBETROTTER - part C 17/12/2013 194,42 153214778,46 788029
HMG GLOBETROTTER - part C 18/12/2013 194,74 153554735,98 788503
HMG GLOBETROTTER - part C 19/12/2013 195,44 154371505,14 789834
HMG GLOBETROTTER - part C 20/12/2013 195,42 154299982,24 789547
HMG GLOBETROTTER - part C 23/12/2013 196,06 154350035,97 787251
HMG GLOBETROTTER - part C 24/12/2013 197,03 154773878,63 785518
HMG GLOBETROTTER - part C 27/12/2013 197,11 154892642,83 785779
HMG GLOBETROTTER - part C 30/12/2013 198,16 155645970,29 785450
HMG GLOBETROTTER - part C 31/12/2013 198,31 155634163,63 784794
HMG GLOBETROTTER - part C 02/01/2014 198,57 155278359,96 781949
HMG GLOBETROTTER - part C 03/01/2014 201,07 157235017,64 781967
HMG GLOBETROTTER - part C 06/01/2014 199,61 156194075,33 782496
HMG GLOBETROTTER - part C 07/01/2014 199,53 155919427,22 781407
HMG GLOBETROTTER - part C 08/01/2014 199,97 155887144,13 779543
HMG GLOBETROTTER - part C 09/01/2014 199,54 155289621,82 778209
HMG GLOBETROTTER - part C 10/01/2014 200,13 155336444,65 776140
HMG GLOBETROTTER - part C 13/01/2014 201,72 157424784,21 780379
HMG GLOBETROTTER - part C 14/01/2014 201,3 155870073,28 774310
HMG GLOBETROTTER - part C 15/01/2014 202,9 156734583,24 772470
HMG GLOBETROTTER - part C 16/01/2014 203,23 156236586,06 768747
HMG GLOBETROTTER - part C 17/01/2014 203,67 155827715,01 765090
HMG GLOBETROTTER - part C 20/01/2014 203,24 155447780,34 764825
HMG GLOBETROTTER - part C 21/01/2014 203,51 154848210,49 760877
HMG GLOBETROTTER - part C 22/01/2014 203,12 154536346,01 760803
HMG GLOBETROTTER - part C 23/01/2014 200,62 152601406,67 760641
HMG GLOBETROTTER - part C 24/01/2014 198,74 151172040,91 760626
HMG GLOBETROTTER - part C 27/01/2014 197,31 149711549,14 758743
HMG GLOBETROTTER - part C 28/01/2014 198 149370446,43 754363
HMG GLOBETROTTER - part C 29/01/2014 197,87 147021456,82 742996
HMG GLOBETROTTER - part C 30/01/2014 197,64 146810452,26 742812
HMG GLOBETROTTER - part C 31/01/2014 198,14 146840435,66 741077
HMG GLOBETROTTER - part C 03/02/2014 195,94 145415603,7 742135
HMG GLOBETROTTER - part C 04/02/2014 196,01 145299534,8 741276
HMG GLOBETROTTER - part C 05/02/2014 196,17 143911544,99 733584
HMG GLOBETROTTER - part C 06/02/2014 197,59 144373631,75 730670
HMG GLOBETROTTER - part C 07/02/2014 198,15 144217117,91 727798
HMG GLOBETROTTER - part C 10/02/2014 197,49 143190166,45 725025
HMG GLOBETROTTER - part C 11/02/2014 198,29 143540580,66 723856
HMG GLOBETROTTER - part C 12/02/2014 200,56 145306933,02 724476
HMG GLOBETROTTER - part C 13/02/2014 199,45 144616207,17 725055
HMG GLOBETROTTER - part C 14/02/2014 200,57 145369915,62 724748
HMG GLOBETROTTER - part C 17/02/2014 201,17 145502541,1 723255
HMG GLOBETROTTER - part C 18/02/2014 199,79 143395342,06 717716
HMG GLOBETROTTER - part C 19/02/2014 199,43 142650022 715257
HMG GLOBETROTTER - part C 20/02/2014 199,31 142234561,27 713612
HMG GLOBETROTTER - part C 21/02/2014 199,57 142330956,74 713159
HMG GLOBETROTTER - part C 24/02/2014 200,02 142690820,65 713357
HMG GLOBETROTTER - part C 25/02/2014 199,59 142041162,34 711649
HMG GLOBETROTTER - part C 26/02/2014 199,91 142265151,52 711617
HMG GLOBETROTTER - part C 27/02/2014 199,75 142035472,81 711047
HMG GLOBETROTTER - part C 28/02/2014 200,39 142479064,63 710985
HMG GLOBETROTTER - part C 03/03/2014 199,22 141404820,72 709775
HMG GLOBETROTTER - part C 04/03/2014 200,36 142010842,52 708771
HMG GLOBETROTTER - part C 05/03/2014 200,3 141858604,63 708205
HMG GLOBETROTTER - part C 06/03/2014 200,74 142546271,29 710077
HMG GLOBETROTTER - part C 07/03/2014 201,38 142495184,21 707570
HMG GLOBETROTTER - part C 10/03/2014 200,51 141910142,06 707745
HMG GLOBETROTTER - part C 11/03/2014 200,38 141318415,24 705234
HMG GLOBETROTTER - part C 12/03/2014 199,23 140472249,71 705055
HMG GLOBETROTTER - part C 13/03/2014 198,95 140326649,65 705313
HMG GLOBETROTTER - part C 14/03/2014 197,77 139503057,36 705379
HMG GLOBETROTTER - part C 17/03/2014 199,06 140279507,92 704675
HMG GLOBETROTTER - part C 18/03/2014 200,37 140493704,13 701147
HMG GLOBETROTTER - part C 19/03/2014 199,79 140195140,08 701707
HMG GLOBETROTTER - part C 20/03/2014 200,42 140578579,82 701400
HMG GLOBETROTTER - part C 21/03/2014 200,99 135530738,66 674286
HMG GLOBETROTTER - part C 24/03/2014 200,07 134286706,92 671191
HMG GLOBETROTTER - part C 25/03/2014 200,04 134211993,2 670921
HMG GLOBETROTTER - part C 26/03/2014 199,17 133355457,64 669549
HMG GLOBETROTTER - part C 27/03/2014 200,03 134221714,42 670988
HMG GLOBETROTTER - part C 28/03/2014 202,45 135415182,63 668855
HMG GLOBETROTTER - part C 31/03/2014 202,87 135394681,4 667378
HMG GLOBETROTTER - part C 01/04/2014 202,61 134437121,01 663525
HMG GLOBETROTTER - part C 02/04/2014 202,77 134153772,8 661605
HMG GLOBETROTTER - part C 03/04/2014 203,33 134579187,09 661865
HMG GLOBETROTTER - part C 04/04/2014 204,36 135184930,74 661497
HMG GLOBETROTTER - part C 07/04/2014 203,21 135018944,16 664430
HMG GLOBETROTTER - part C 08/04/2014 204,21 135713886,91 664548
HMG GLOBETROTTER - part C 09/04/2014 205,04 136710104,68 666722
HMG GLOBETROTTER - part C 10/04/2014 204,21 136510828,84 668481
HMG GLOBETROTTER - part C 11/04/2014 203,31 136000491,46 668905
HMG GLOBETROTTER - part C 14/04/2014 204,55 137350775,64 671464
HMG GLOBETROTTER - part C 15/04/2014 202,43 136094620,36 672297
HMG GLOBETROTTER - part C 16/04/2014 203,92 137907911,89 676252
HMG GLOBETROTTER - part C 17/04/2014 204,49 138444466,23 676998
HMG GLOBETROTTER - part C 22/04/2014 205,6 139795190,99 679907
HMG GLOBETROTTER - part C 23/04/2014 204,73 139215326,77 679981
HMG GLOBETROTTER - part C 24/04/2014 204,86 139126131,91 679099
HMG GLOBETROTTER - part C 25/04/2014 203,45 140662374,64 691365
HMG GLOBETROTTER - part C 28/04/2014 202,99 140435940,03 691818
HMG GLOBETROTTER - part C 29/04/2014 203,82 141522431 694340
HMG GLOBETROTTER - part C 30/04/2014 203,57 141763039,4 696367
HMG GLOBETROTTER - part C 02/05/2014 204,76 142624040,6 696531
HMG GLOBETROTTER - part C 05/05/2014 203,25 141566224,01 696509
HMG GLOBETROTTER - part C 06/05/2014 202,1 140876383,76 697057
HMG GLOBETROTTER - part C 07/05/2014 202,37 141177333,07 697610
HMG GLOBETROTTER - part C 09/05/2014 203,6 142002167,65 697443
HMG GLOBETROTTER - part C 12/05/2014 203,39 141698937,3 696664
HMG GLOBETROTTER - part C 13/05/2014 204,03 142104911,45 696467
HMG GLOBETROTTER - part C 14/05/2014 204,36 142279580,87 696213
HMG GLOBETROTTER - part C 15/05/2014 202,89 141403464,54 696935
HMG GLOBETROTTER - part C 16/05/2014 203,16 141828533,68 698102
HMG GLOBETROTTER - part C 19/05/2014 203,43 142140634,42 698720
HMG GLOBETROTTER - part C 20/05/2014 202,56 141488316,31 698483
HMG GLOBETROTTER - part C 21/05/2014 201,92 141714805,71 701819
HMG GLOBETROTTER - part C 22/05/2014 203,09 142556815,68 701938
HMG GLOBETROTTER - part C 23/05/2014 203,63 142894390,03 701734
HMG GLOBETROTTER - part C 26/05/2014 203,73 142438728,05 699153
HMG GLOBETROTTER - part C 27/05/2014 203,53 142214451,38 698737
HMG GLOBETROTTER - part C 28/05/2014 205,1 143320031,12 698780
HMG GLOBETROTTER - part C 30/05/2014 206 144892808,83 703354
HMG GLOBETROTTER - part C 02/06/2014 206,52 145061016,3 702403
HMG GLOBETROTTER - part C 03/06/2014 206,19 144801572,97 702270
HMG GLOBETROTTER - part C 04/06/2014 205,93 144707276,94 702697
HMG GLOBETROTTER - part C 05/06/2014 206,99 145527717,94 703055
HMG GLOBETROTTER - part C 06/06/2014 208,16 146441095,55 703485
HMG GLOBETROTTER - part C 10/06/2014 210,23 148076052,67 704352
HMG GLOBETROTTER - part C 11/06/2014 209,75 147812236,45 704696
HMG GLOBETROTTER - part C 12/06/2014 209,83 148790838,12 709082
HMG GLOBETROTTER - part C 13/06/2014 209,63 148553779,58 708630
HMG GLOBETROTTER - part C 16/06/2014 208,58 147893971,43 709036
HMG GLOBETROTTER - part C 17/06/2014 208,99 147175899,6 704224
HMG GLOBETROTTER - part C 18/06/2014 208,88 147277625,36 705066
HMG GLOBETROTTER - part C 19/06/2014 209,39 158690632,11 757871
HMG GLOBETROTTER - part C 20/06/2014 209,37 159023007,33 759528
HMG GLOBETROTTER - part C 23/06/2014 208,87 159234547,01 762358
HMG GLOBETROTTER - part C 24/06/2014 208,56 159564857,92 765053
HMG GLOBETROTTER - part C 25/06/2014 207,74 158958424,37 765179
HMG GLOBETROTTER - part C 26/06/2014 209,1 160455200,99 767360
HMG GLOBETROTTER - part C 27/06/2014 208,42 159979021,42 767559
HMG GLOBETROTTER - part C 30/06/2014 208,44 160535687,86 770146
HMG GLOBETROTTER - part C 01/07/2014 208,08 160132857,27 769543
HMG GLOBETROTTER - part C 02/07/2014 207,84 159846385,31 769059
HMG GLOBETROTTER - part C 03/07/2014 208,67 160595083,14 769581
HMG GLOBETROTTER - part C 04/07/2014 209,03 162557410,59 777674
HMG GLOBETROTTER - part C 07/07/2014 209,17 162850381,54 778549
HMG GLOBETROTTER - part C 08/07/2014 207,81 161348218,78 776390
HMG GLOBETROTTER - part C 09/07/2014 207,26 161065809,12 777092
HMG GLOBETROTTER - part C 10/07/2014 206,12 160285324,03 777626
HMG GLOBETROTTER - part C 11/07/2014 206,01 160224892,62 777741
HMG GLOBETROTTER - part C 15/07/2014 206,37 160447294,4 777439
HMG GLOBETROTTER - part C 16/07/2014 207,79 161555150,65 777476
HMG GLOBETROTTER - part C 17/07/2014 207,18 161076546,79 777471
HMG GLOBETROTTER - part C 18/07/2014 206,83 161294276,23 779803
HMG GLOBETROTTER - part C 21/07/2014 207,52 161914188,35 780221
HMG GLOBETROTTER - part C 22/07/2014 209,11 163621192,55 782457
HMG GLOBETROTTER - part C 23/07/2014 209,53 163312524,02 779410
HMG GLOBETROTTER - part C 24/07/2014 209,24 163120403,53 779570
HMG GLOBETROTTER - part C 25/07/2014 210,13 163784621,18 779421
HMG GLOBETROTTER - part C 28/07/2014 209,89 163665264,28 779750
HMG GLOBETROTTER - part C 29/07/2014 210,83 164679256,55 781098
HMG GLOBETROTTER - part C 30/07/2014 210,44 164248702,5 780477
HMG GLOBETROTTER - part C 31/07/2014 208,69 162813736,48 780157
HMG GLOBETROTTER - part C 01/08/2014 207,13 162453664,82 784303
HMG GLOBETROTTER - part C 04/08/2014 207,37 162790107,97 784995
HMG GLOBETROTTER - part C 05/08/2014 207,31 162786920,37 785232
HMG GLOBETROTTER - part C 06/08/2014 206,75 162630962,05 786598
HMG GLOBETROTTER - part C 07/08/2014 205,42 162043324,37 788820
HMG GLOBETROTTER - part C 08/08/2014 204,18 161121544,91 789107
HMG GLOBETROTTER - part C 11/08/2014 205,83 162513873,32 789537
HMG GLOBETROTTER - part C 12/08/2014 206,21 162928977,63 790101
HMG GLOBETROTTER - part C 13/08/2014 206,38 162754234,52 788602
HMG GLOBETROTTER - part C 14/08/2014 206,91 163185151,91 788670
HMG GLOBETROTTER - part C 18/08/2014 207,92 163974946,32 788632
HMG GLOBETROTTER - part C 19/08/2014 208,91 164757971,72 788647
HMG GLOBETROTTER - part C 20/08/2014 207,99 164066024,39 788801
HMG GLOBETROTTER - part C 21/08/2014 208,3 164351538,3 788980
HMG GLOBETROTTER - part C 22/08/2014 208,29 164173931,21 788169
HMG GLOBETROTTER - part C 25/08/2014 209,51 165104887,34 788035
HMG GLOBETROTTER - part C 26/08/2014 210,01 165508804,28 788075
HMG GLOBETROTTER - part C 27/08/2014 210,75 166126673,03 788257
HMG GLOBETROTTER - part C 28/08/2014 210,3 165774165,22 788260
HMG GLOBETROTTER - part C 29/08/2014 211,29 166640601,98 788677
HMG GLOBETROTTER - part C 01/09/2014 211,31 166716718,13 788938
HMG GLOBETROTTER - part C 02/09/2014 211,08 166534693,7 788960
HMG GLOBETROTTER - part C 03/09/2014 212,13 167395457,39 789114
HMG GLOBETROTTER - part C 04/09/2014 213,64 168717694,52 789700
HMG GLOBETROTTER - part C 05/09/2014 213,58 169055559,81 791527
HMG GLOBETROTTER - part C 08/09/2014 213,55 169135226,2 792012
HMG GLOBETROTTER - part C 09/09/2014 211,93 167872506,76 792104
HMG GLOBETROTTER - part C 10/09/2014 211,62 167658230,51 792243
HMG GLOBETROTTER - part C 11/09/2014 210,8 165817896,54 786594
HMG GLOBETROTTER - part C 12/09/2014 210,02 164794087,72 784644
HMG GLOBETROTTER - part C 15/09/2014 208,07 163118578,11 783944
HMG GLOBETROTTER - part C 16/09/2014 208,47 160998971,82 772272
HMG GLOBETROTTER - part C 17/09/2014 208,75 161284498,89 772620
HMG GLOBETROTTER - part C 18/09/2014 207,88 160803641,74 773521
HMG GLOBETROTTER - part C 19/09/2014 209,26 161747895,3 772937
HMG GLOBETROTTER - part C 22/09/2014 207,28 160513537,72 774348
HMG GLOBETROTTER - part C 23/09/2014 205,35 160798003,54 783031
HMG GLOBETROTTER - part C 24/09/2014 206,41 161835669,1 784017
HMG GLOBETROTTER - part C 25/09/2014 204,98 160750100,57 784221
HMG GLOBETROTTER - part C 26/09/2014 204,64 160525621,24 784422
HMG GLOBETROTTER - part C 29/09/2014 202,72 159026644,46 784447
HMG GLOBETROTTER - part C 30/09/2014 204,22 160416091,18 785505
HMG GLOBETROTTER - part C 01/10/2014 202,52 159428399,21 787190
HMG GLOBETROTTER - part C 02/10/2014 200,29 155324418,43 775487
HMG GLOBETROTTER - part C 03/10/2014 201,43 155847203,01 773680
HMG GLOBETROTTER - part C 06/10/2014 202,87 156848900,7 773126
HMG GLOBETROTTER - part C 07/10/2014 201,54 155903083,38 773524
HMG GLOBETROTTER - part C 08/10/2014 198,81 150813304,92 758580
HMG GLOBETROTTER - part C 09/10/2014 197,96 149908952,06 757232
HMG GLOBETROTTER - part C 10/10/2014 197,56 149580138,9 757127
HMG GLOBETROTTER - part C 13/10/2014 197,96 149328592,79 754304
HMG GLOBETROTTER - part C 14/10/2014 197,57 148854302,87 753421
HMG GLOBETROTTER - part C 15/10/2014 193,15 145511635,85 753330
HMG GLOBETROTTER - part C 16/10/2014 191,22 143695228,49 751457
HMG GLOBETROTTER - part C 17/10/2014 192,95 143632424,77 744368
HMG GLOBETROTTER - part C 20/10/2014 193,1 143562672,94 743461
HMG GLOBETROTTER - part C 21/10/2014 194,59 144507747,7 742603
HMG GLOBETROTTER - part C 22/10/2014 195,48 145015138,4 741833
HMG GLOBETROTTER - part C 23/10/2014 194,18 143884566,46 740960
HMG GLOBETROTTER - part C 24/10/2014 195,67 144573473,49 738837
HMG GLOBETROTTER - part C 27/10/2014 192,94 142490925,79 738512
HMG GLOBETROTTER - part C 28/10/2014 193,53 142137161,91 734429
HMG GLOBETROTTER - part C 29/10/2014 194,37 142561618,89 733418
HMG GLOBETROTTER - part C 30/10/2014 195,17 142826492,89 731789
HMG GLOBETROTTER - part C 31/10/2014 197,04 144191937,58 731769
HMG GLOBETROTTER - part C 03/11/2014 197,02 144042732,58 731078
HMG GLOBETROTTER - part C 04/11/2014 195,26 142317515,15 728831
HMG GLOBETROTTER - part C 05/11/2014 195,99 143185628,66 730568
HMG GLOBETROTTER - part C 06/11/2014 196,7 143635596,06 730196
HMG GLOBETROTTER - part C 07/11/2014 196,78 143423594,86 728828
HMG GLOBETROTTER - part C 10/11/2014 197,16 142957670,88 725078
HMG GLOBETROTTER - part C 12/11/2014 196,22 139985762,25 713377
HMG GLOBETROTTER - part C 13/11/2014 194,25 138528327,87 713141
HMG GLOBETROTTER - part C 14/11/2014 193,88 137341934,79 708367
HMG GLOBETROTTER - part C 17/11/2014 193,77 127141292,51 656137
HMG GLOBETROTTER - part C 18/11/2014 192,68 125828049,34 653024
HMG GLOBETROTTER - part C 19/11/2014 193,76 126441899,68 652538
HMG GLOBETROTTER - part C 20/11/2014 193,38 126316741,12 653195
HMG GLOBETROTTER - part C 21/11/2014 197,49 128634313,42 651331
HMG GLOBETROTTER - part C 24/11/2014 195,95 127392921,18 650099
HMG GLOBETROTTER - part C 25/11/2014 197,06 128032019,23 649700
HMG GLOBETROTTER - part C 26/11/2014 197,17 128091521,13 649648
HMG GLOBETROTTER - part C 27/11/2014 198,09 128592751,56 649133
HMG GLOBETROTTER - part C 28/11/2014 196,1 126934776,22 647289
HMG GLOBETROTTER - part C 01/12/2014 193,05 124445370,57 644625
HMG GLOBETROTTER - part C 02/12/2014 194,24 124484298 640854
HMG GLOBETROTTER - part C 03/12/2014 194,53 124418612,87 639577
HMG GLOBETROTTER - part C 04/12/2014 192,24 122357402,3 636453
HMG GLOBETROTTER - part C 05/12/2014 194,1 123301168,61 635219
HMG GLOBETROTTER - part C 08/12/2014 192,74 122424989,31 635174
HMG GLOBETROTTER - part C 09/12/2014 189,39 120075117,08 633997
HMG GLOBETROTTER - part C 10/12/2014 188,63 118242155,51 626845
HMG GLOBETROTTER - part C 11/12/2014 187,23 117243456,61 626188
HMG GLOBETROTTER - part C 12/12/2014 184,23 115034851,39 624379
HMG GLOBETROTTER - part C 15/12/2014 182,91 114100108,75 623785
HMG GLOBETROTTER - part C 16/12/2014 180,78 112223618,18 620765
HMG GLOBETROTTER - part C 17/12/2014 182,69 113153972,87 619354
HMG GLOBETROTTER - part C 18/12/2014 185,25 114181575,5 616336
HMG GLOBETROTTER - part C 19/12/2014 185,22 113404266,08 612255
HMG GLOBETROTTER - part C 22/12/2014 185,69 113584010,97 611658
HMG GLOBETROTTER - part C 23/12/2014 185,92 113364535,13 609743
HMG GLOBETROTTER - part C 24/12/2014 186,29 112008226,6 601247
HMG GLOBETROTTER - part C 29/12/2014 186,16 111728153,36 600163
HMG GLOBETROTTER - part C 30/12/2014 186,18 111775568,88 600334
HMG GLOBETROTTER - part C 31/12/2014 187,78 112692485,65 600105
HMG GLOBETROTTER - part C 02/01/2015 187,11 112253185,06 599918
HMG GLOBETROTTER - part C 05/01/2015 184,52 110683790,02 599821
HMG GLOBETROTTER - part C 06/01/2015 183,78 110246695,31 599868
HMG GLOBETROTTER - part C 07/01/2015 185,44 111113748,85 599174
HMG GLOBETROTTER - part C 08/01/2015 186,29 111600967,03 599047
HMG GLOBETROTTER - part C 09/01/2015 186,58 111582109,68 598012
HMG GLOBETROTTER - part C 12/01/2015 186,12 111080168,6 596803
HMG GLOBETROTTER - part C 13/01/2015 186,76 111159256,37 595172
HMG GLOBETROTTER - part C 14/01/2015 186,35 109253604,77 586255
HMG GLOBETROTTER - part C 15/01/2015 188,69 110077855,54 583374
HMG GLOBETROTTER - part C 16/01/2015 189,08 109019139,76 576552
HMG GLOBETROTTER - part C 19/01/2015 187,34 106464134,96 568271
HMG GLOBETROTTER - part C 20/01/2015 188,25 106759321,82 567111
HMG GLOBETROTTER - part C 21/01/2015 189,58 106914265,51 563940
HMG GLOBETROTTER - part C 22/01/2015 192,77 108327342,83 561924
HMG GLOBETROTTER - part C 23/01/2015 195,34 109156230,45 558791
HMG GLOBETROTTER - part C 26/01/2015 194,78 108653658,54 557816
HMG GLOBETROTTER - part C 27/01/2015 193,3 107824097,44 557792
HMG GLOBETROTTER - part C 28/01/2015 193,41 107418857,15 555377
HMG GLOBETROTTER - part C 29/01/2015 191,72 105899253,54 552346
HMG GLOBETROTTER - part C 30/01/2015 190,99 105409030,84 551888
HMG GLOBETROTTER - part C 02/02/2015 190,9 105084233,96 550461
HMG GLOBETROTTER - part C 03/02/2015 191,68 105356415,59 549645
HMG GLOBETROTTER - part C 04/02/2015 192,36 105093889,14 546334
HMG GLOBETROTTER - part C 05/02/2015 192,85 105258399,25 545793
HMG GLOBETROTTER - part C 06/02/2015 192,71 104698834,4 543292
HMG GLOBETROTTER - part C 09/02/2015 192,07 104056222,37 541755
HMG GLOBETROTTER - part C 10/02/2015 192,05 103581735,63 539326
HMG GLOBETROTTER - part C 11/02/2015 190,76 102604712,32 537846
HMG GLOBETROTTER - part C 12/02/2015 192,04 103005837,22 536353
HMG GLOBETROTTER - part C 13/02/2015 194,67 103805401,59 533232
HMG GLOBETROTTER - part C 16/02/2015 194,91 102732309,94 527067
HMG GLOBETROTTER - part C 17/02/2015 194,92 101826480,77 522379
HMG GLOBETROTTER - part C 18/02/2015 196,67 102691705,46 522139
HMG GLOBETROTTER - part C 19/02/2015 196,76 100209084,17 509276
HMG GLOBETROTTER - part C 20/02/2015 196,92 100187107,15 508753
HMG GLOBETROTTER - part C 23/02/2015 196,53 100131495,46 509480
HMG GLOBETROTTER - part C 24/02/2015 198,36 100881207,34 508558
HMG GLOBETROTTER - part C 25/02/2015 196,87 99605949,31 505942
HMG GLOBETROTTER - part C 26/02/2015 199,58 100107896,51 501570
HMG GLOBETROTTER - part C 27/02/2015 200,18 100176705,42 500414
HMG GLOBETROTTER - part C 02/03/2015 198,25 99398856,6 501377
HMG GLOBETROTTER - part C 03/03/2015 198,2 99267826,58 500830
HMG GLOBETROTTER - part C 04/03/2015 198,04 98205225,79 495885
HMG GLOBETROTTER - part C 06/03/2015 199,55 98126309,2 491730
HMG GLOBETROTTER - part C 09/03/2015 198,09 97183498,95 490593
HMG GLOBETROTTER - part C 10/03/2015 198,64 95705756,85 481787
HMG GLOBETROTTER - part C 11/03/2015 199,91 96240335,81 481399
HMG GLOBETROTTER - part C 12/03/2015 200,6 96029820,71 478710
HMG GLOBETROTTER - part C 13/03/2015 198,92 95146039,57 478295
HMG GLOBETROTTER - part C 16/03/2015 197,91 94435558,61 477142
HMG GLOBETROTTER - part C 17/03/2015 198,6 93069762,2 468629
HMG GLOBETROTTER - part C 18/03/2015 199,27 92870311,86 466044
HMG GLOBETROTTER - part C 19/03/2015 198,94 92543433,1 465178
HMG GLOBETROTTER - part C 20/03/2015 199,62 92768760,95 464710
HMG GLOBETROTTER - part C 23/03/2015 199,67 92471847,08 463108
HMG GLOBETROTTER - part C 24/03/2015 200,98 93009475,91 462776
HMG GLOBETROTTER - part C 25/03/2015 200,03 92370001,17 461764
HMG GLOBETROTTER - part C 26/03/2015 199,06 91680500,94 460562
HMG GLOBETROTTER - part C 27/03/2015 198,16 91186007,18 460159
HMG GLOBETROTTER - part C 30/03/2015 198,94 89699918,54 450877
HMG GLOBETROTTER - part C 31/03/2015 201,91 90871934,53 450040
HMG GLOBETROTTER - part C 01/04/2015 202,37 90896352,23 449154
HMG GLOBETROTTER - part C 02/04/2015 200,91 90393933,5 449921
HMG GLOBETROTTER - part C 07/04/2015 201,65 90274968,45 447666
HMG GLOBETROTTER - part C 08/04/2015 203,57 90926718,73 446642
HMG GLOBETROTTER - part C 09/04/2015 205,84 91812246,93 446026
HMG GLOBETROTTER - part C 10/04/2015 207,05 91985027,45 444260
HMG GLOBETROTTER - part C 13/04/2015 207,85 91977246,26 442502
HMG GLOBETROTTER - part C 14/04/2015 206,88 91474051,22 442159
HMG GLOBETROTTER - part C 15/04/2015 208,99 91905486,49 439741
HMG GLOBETROTTER - part C 16/04/2015 209,29 91056354,97 435065
HMG GLOBETROTTER - part C 17/04/2015 207,45 89699755,47 432389
HMG GLOBETROTTER - part C 20/04/2015 208,57 90062652,06 431806
HMG GLOBETROTTER - part C 21/04/2015 209,34 90358327,44 431626
HMG GLOBETROTTER - part C 22/04/2015 210,51 90727979,69 430977
HMG GLOBETROTTER - part C 23/04/2015 210,2 90138036,03 428810
HMG GLOBETROTTER - part C 24/04/2015 210,64 89961670,01 427086
HMG GLOBETROTTER - part C 27/04/2015 209,77 89560676,3 426944
HMG GLOBETROTTER - part C 28/04/2015 208,2 88645664,27 425757
HMG GLOBETROTTER - part C 29/04/2015 205,56 87506231,66 425677
HMG GLOBETROTTER - part C 30/04/2015 203,96 86589325,38 424528
HMG GLOBETROTTER - part C 04/05/2015 203,61 86380730,55 424243
HMG GLOBETROTTER - part C 05/05/2015 202,73 85622392,77 422332
HMG GLOBETROTTER - part C 06/05/2015 200,79 84401351,91 420336
HMG GLOBETROTTER - part C 07/05/2015 199,85 83186351,05 416230
HMG GLOBETROTTER - part C 11/05/2015 201,96 84036245,27 416093
HMG GLOBETROTTER - part C 12/05/2015 200,36 83409480,65 416288
HMG GLOBETROTTER - part C 13/05/2015 201,33 83712074,25 415793
HMG GLOBETROTTER - part C 15/05/2015 201,6 83728993,68 415316
HMG GLOBETROTTER - part C 18/05/2015 201,85 83722532,88 414761
HMG GLOBETROTTER - part C 19/05/2015 204,47 84738106,3 414414
HMG GLOBETROTTER - part C 20/05/2015 204,32 84204469,86 412116
HMG GLOBETROTTER - part C 21/05/2015 203,93 83974801,47 411780
HMG GLOBETROTTER - part C 22/05/2015 204,4 84166432,93 411766
HMG GLOBETROTTER - part C 26/05/2015 203,65 83922735,39 412087
HMG GLOBETROTTER - part C 27/05/2015 203,51 83819855,7 411856
HMG GLOBETROTTER - part C 28/05/2015 202,13 82691424,16 409098
HMG GLOBETROTTER - part C 29/05/2015 200,82 82070808,53 408669
HMG GLOBETROTTER - part C 01/06/2015 201,41 82181791,71 408025
HMG GLOBETROTTER - part C 02/06/2015 199,15 81182259,91 407632
HMG GLOBETROTTER - part C 03/06/2015 198,02 80625475,49 407150
HMG GLOBETROTTER - part C 04/06/2015 197,43 80243193,54 406435
HMG GLOBETROTTER - part C 05/06/2015 198,26 80641189,61 406733
HMG GLOBETROTTER - part C 08/06/2015 195,88 79420406,54 405437
HMG GLOBETROTTER - part C 09/06/2015 196,04 79385122,63 404941
HMG GLOBETROTTER - part C 10/06/2015 197,63 78134778,58 395357
HMG GLOBETROTTER - part C 11/06/2015 197,16 77941827,74 395303
HMG GLOBETROTTER - part C 12/06/2015 195,56 77264478,39 395083
HMG GLOBETROTTER - part C 15/06/2015 194,37 76610914 394135
HMG GLOBETROTTER - part C 16/06/2015 193,17 75885311,94 392823
HMG GLOBETROTTER - part C 17/06/2015 193,18 75709965,5 391902
HMG GLOBETROTTER - part C 18/06/2015 192,94 75573769,32 391676
HMG GLOBETROTTER - part C 19/06/2015 194,91 76103191,59 390446
HMG GLOBETROTTER - part C 22/06/2015 196,37 76616788,73 390163
HMG GLOBETROTTER - part C 23/06/2015 199,34 77285336,72 387687
HMG GLOBETROTTER - part C 24/06/2015 199,61 75768091,06 379577
HMG GLOBETROTTER - part C 25/06/2015 199,08 75289979,05 378183
HMG GLOBETROTTER - part C 26/06/2015 199,98 75613180,11 378086
HMG GLOBETROTTER - part C 29/06/2015 197,9 74730342,11 377608
HMG GLOBETROTTER - part C 30/06/2015 199,19 75175778,02 377407
HMG GLOBETROTTER - part C 01/07/2015 199,91 75448486,6 377408
HMG GLOBETROTTER - part C 02/07/2015 199,84 74915741,47 374869
HMG GLOBETROTTER - part C 03/07/2015 199,52 74424663,44 373011
HMG GLOBETROTTER - part C 06/07/2015 197,93 73739932,29 372553
HMG GLOBETROTTER - part C 07/07/2015 197,69 73497794,52 371773
HMG GLOBETROTTER - part C 08/07/2015 194,34 72255371,56 371789
HMG GLOBETROTTER - part C 09/07/2015 194,73 72363862,88 371611
HMG GLOBETROTTER - part C 10/07/2015 194,71 72230233,8 370945
HMG GLOBETROTTER - part C 13/07/2015 198,4 73466811,67 370288
HMG GLOBETROTTER - part C 15/07/2015 200,1 74032187,41 369962
HMG GLOBETROTTER - part C 16/07/2015 202,15 74765950,41 369842
HMG GLOBETROTTER - part C 17/07/2015 201,43 74503323,24 369865
HMG GLOBETROTTER - part C 20/07/2015 201,05 74194315,33 369028
HMG GLOBETROTTER - part C 21/07/2015 199,64 73634475,08 368828
HMG GLOBETROTTER - part C 22/07/2015 199,56 73596941,61 368795
HMG GLOBETROTTER - part C 23/07/2015 196,89 72478424,77 368113
HMG GLOBETROTTER - part C 24/07/2015 195,54 71926567,32 367826
HMG GLOBETROTTER - part C 27/07/2015 194,1 70648132,89 363975
HMG GLOBETROTTER - part C 28/07/2015 193,73 70501264,6 363903
HMG GLOBETROTTER - part C 29/07/2015 194,97 70904261,7 363650
HMG GLOBETROTTER - part C 30/07/2015 196,57 71331883,4 362867
HMG GLOBETROTTER - part C 31/07/2015 195,61 70840675,14 362145
HMG GLOBETROTTER - part C 03/08/2015 194,93 70668872,93 362524
HMG GLOBETROTTER - part C 04/08/2015 194,87 70578647,37 362167
HMG GLOBETROTTER - part C 05/08/2015 195,01 70501468,56 361527
HMG GLOBETROTTER - part C 06/08/2015 194 69866353,94 360130
HMG GLOBETROTTER - part C 07/08/2015 193,15 69534351,48 359998
HMG GLOBETROTTER - part C 10/08/2015 192,55 68509671,56 355799
HMG GLOBETROTTER - part C 11/08/2015 189,94 67494938,89 355343
HMG GLOBETROTTER - part C 12/08/2015 186,62 66252348,15 354995
HMG GLOBETROTTER - part C 13/08/2015 186,52 66212299,61 354970
HMG GLOBETROTTER - part C 14/08/2015 185,99 65653314,76 352987
HMG GLOBETROTTER - part C 17/08/2015 185,55 65457043,13 352762
HMG GLOBETROTTER - part C 18/08/2015 185,28 65307405,85 352464
HMG GLOBETROTTER - part C 19/08/2015 184,08 64651472,62 351211
HMG GLOBETROTTER - part C 20/08/2015 181,51 63746662,04 351190
HMG GLOBETROTTER - part C 21/08/2015 177,49 62235185,87 350639
HMG GLOBETROTTER - part C 24/08/2015 170 59429695,83 349586
HMG GLOBETROTTER - part C 25/08/2015 172,28 59341743,17 344434
HMG GLOBETROTTER - part C 26/08/2015 171,99 58847761,98 342140
HMG GLOBETROTTER - part C 27/08/2015 176,9 60502699,41 341998
HMG GLOBETROTTER - part C 28/08/2015 177,22 60499486,25 341380
HMG GLOBETROTTER - part C 31/08/2015 177,23 60406067,16 340823
HMG GLOBETROTTER - part C 01/09/2015 175,04 59497625,38 339893
HMG GLOBETROTTER - part C 02/09/2015 174,94 59440868,61 339763
HMG GLOBETROTTER - part C 03/09/2015 176,41 59888084,96 339470
HMG GLOBETROTTER - part C 04/09/2015 174,68 59144616,65 338588
HMG GLOBETROTTER - part C 07/09/2015 173,38 58600624,47 337974
HMG GLOBETROTTER - part C 08/09/2015 173,05 58291722,1 336839
HMG GLOBETROTTER - part C 09/09/2015 174,62 58776613,16 336582
HMG GLOBETROTTER - part C 10/09/2015 173,41 58314274,3 336273
HMG GLOBETROTTER - part C 11/09/2015 172,7 58026806,23 335982
HMG GLOBETROTTER - part C 14/09/2015 173,37 58097280,62 335098
HMG GLOBETROTTER - part C 15/09/2015 173,85 58149697,81 334478
HMG GLOBETROTTER - part C 16/09/2015 174,67 58406724,46 334381
HMG GLOBETROTTER - part C 17/09/2015 175,42 58475229,6 333342
HMG GLOBETROTTER - part C 18/09/2015 174,21 57958083,99 332679
HMG GLOBETROTTER - part C 21/09/2015 174,41 57894477,8 331929
HMG GLOBETROTTER - part C 22/09/2015 173,37 57496994,42 331635
HMG GLOBETROTTER - part C 23/09/2015 172,06 56695094,32 329506
HMG GLOBETROTTER - part C 24/09/2015 169,25 55694376,92 329050
HMG GLOBETROTTER - part C 25/09/2015 172,29 56399635,82 327349
HMG GLOBETROTTER - part C 28/09/2015 170,37 55411075,2 325230
HMG GLOBETROTTER - part C 29/09/2015 169,19 54844694,94 324158
HMG GLOBETROTTER - part C 30/09/2015 171,69 55674097,11 324254
HMG GLOBETROTTER - part C 01/10/2015 171,36 55528668,34 324029
HMG GLOBETROTTER - part C 02/10/2015 170,77 55292975,34 323775
HMG GLOBETROTTER - part C 05/10/2015 173,4 56092863,8 323486
HMG GLOBETROTTER - part C 06/10/2015 174,29 56272981,27 322853
HMG GLOBETROTTER - part C 07/10/2015 176,6 57018143,39 322856
HMG GLOBETROTTER - part C 08/10/2015 177,04 57146062,1 322783
HMG GLOBETROTTER - part C 09/10/2015 179,19 57833520,57 322740
HMG GLOBETROTTER - part C 12/10/2015 179,59 57958035,75 322724
HMG GLOBETROTTER - part C 13/10/2015 177,86 57292249,92 322114
HMG GLOBETROTTER - part C 14/10/2015 176,67 56268354,11 318483
HMG GLOBETROTTER - part C 15/10/2015 178,04 56652533,76 318192
HMG GLOBETROTTER - part C 16/10/2015 178,86 56929769,93 318289
HMG GLOBETROTTER - part C 19/10/2015 179 56797325,14 317299
HMG GLOBETROTTER - part C 20/10/2015 177,88 56290680,54 316439
HMG GLOBETROTTER - part C 21/10/2015 177,28 55997790,09 315866
HMG GLOBETROTTER - part C 22/10/2015 179,95 57034507,21 316937
HMG GLOBETROTTER - part C 23/10/2015 182,27 57662953,26 316350
HMG GLOBETROTTER - part C 26/10/2015 181,67 57395790,27 315925
HMG GLOBETROTTER - part C 27/10/2015 180,92 57119081,73 315714
HMG GLOBETROTTER - part C 28/10/2015 181,02 57280980,25 316420
HMG GLOBETROTTER - part C 29/10/2015 180,69 57029509,86 315617
HMG GLOBETROTTER - part C 30/10/2015 180,52 56775511,55 314509
HMG GLOBETROTTER - part C 02/11/2015 180,06 56507214,92 313821
HMG GLOBETROTTER - part C 03/11/2015 181,91 56955408,71 313086
HMG GLOBETROTTER - part C 04/11/2015 183,4 57487709,63 313439
HMG GLOBETROTTER - part C 05/11/2015 181,8 56936487,98 313178
HMG GLOBETROTTER - part C 06/11/2015 182,06 57031025,95 313237
HMG GLOBETROTTER - part C 09/11/2015 180,9 56507616,45 312357
HMG GLOBETROTTER - part C 10/11/2015 180,17 56167054,54 311738
HMG GLOBETROTTER - part C 12/11/2015 179,31 55568438,91 309886
HMG GLOBETROTTER - part C 13/11/2015 178,17 55160277,64 309593
HMG GLOBETROTTER - part C 16/11/2015 176,58 54635096,74 309399
HMG GLOBETROTTER - part C 17/11/2015 178,34 55059880,24 308729
HMG GLOBETROTTER - part C 18/11/2015 177,89 54649328,5 307197
HMG GLOBETROTTER - part C 19/11/2015 178,81 54894914,05 306995
HMG GLOBETROTTER - part C 20/11/2015 181,08 55478714,34 306370
HMG GLOBETROTTER - part C 23/11/2015 179,77 55058583,4 306256
HMG GLOBETROTTER - part C 24/11/2015 178,4 54535423,6 305683
HMG GLOBETROTTER - part C 25/11/2015 178,02 54335556,62 305221
HMG GLOBETROTTER - part C 26/11/2015 178,17 54289493,73 304701
HMG GLOBETROTTER - part C 27/11/2015 177,73 54131820,16 304572
HMG GLOBETROTTER - part C 30/11/2015 176,99 53830633,28 304141
HMG GLOBETROTTER - part C 01/12/2015 176,9 53544850,62 302673
HMG GLOBETROTTER - part C 02/12/2015 176,65 53536214,47 303060
HMG GLOBETROTTER - part C 03/12/2015 174,03 52632244,09 302429
HMG GLOBETROTTER - part C 04/12/2015 173,16 52442003,6 302848
HMG GLOBETROTTER - part C 07/12/2015 172,11 52118823,92 302811
HMG GLOBETROTTER - part C 08/12/2015 170,18 51504209,26 302631
HMG GLOBETROTTER - part C 09/12/2015 169,58 51225982,51 302072
HMG GLOBETROTTER - part C 10/12/2015 168,43 50211360,48 298105
HMG GLOBETROTTER - part C 11/12/2015 165,67 49336911,53 297788
HMG GLOBETROTTER - part C 14/12/2015 162,84 48441552,96 297466
HMG GLOBETROTTER - part C 15/12/2015 164,29 48693135,12 296380
HMG GLOBETROTTER - part C 16/12/2015 164,77 48810199,36 296218
HMG GLOBETROTTER - part C 17/12/2015 167,44 49519658,8 295739
HMG GLOBETROTTER - part C 18/12/2015 165,84 48941129,18 295095
HMG GLOBETROTTER - part C 21/12/2015 164,59 48608686,18 295325
HMG GLOBETROTTER - part C 22/12/2015 164,11 48428819,87 295091
HMG GLOBETROTTER - part C 23/12/2015 165,32 48661347,94 294332
HMG GLOBETROTTER - part C 24/12/2015 165,12 48685646,64 294850
HMG GLOBETROTTER - part C 28/12/2015 165,91 48889223,13 294668
HMG GLOBETROTTER - part C 29/12/2015 167,21 49276892,03 294691
HMG GLOBETROTTER - part C 30/12/2015 166,37 49418228,3 297027
HMG GLOBETROTTER - part C 31/12/2015 167,52 49744354,14 296930
HMG GLOBETROTTER - part C 04/01/2016 165,46 49132952,07 296939
HMG GLOBETROTTER - part C 05/01/2016 166,9 49535691,18 296792
HMG GLOBETROTTER - part C 06/01/2016 165,77 49105568,94 296218
HMG GLOBETROTTER - part C 07/01/2016 163,21 48325933,94 296080
HMG GLOBETROTTER - part C 08/01/2016 162,11 47941912,2 295732
HMG GLOBETROTTER - part C 11/01/2016 161,45 47743672,06 295705
HMG GLOBETROTTER - part C 12/01/2016 162,69 48020561,25 295163
HMG GLOBETROTTER - part C 13/01/2016 162,55 47815207,33 294151
HMG GLOBETROTTER - part C 14/01/2016 160,68 47034807,96 292720
HMG GLOBETROTTER - part C 15/01/2016 157,53 46094891,52 292594
HMG GLOBETROTTER - part C 18/01/2016 157,17 45929268,18 292219
HMG GLOBETROTTER - part C 19/01/2016 157,42 45946032,79 291851
HMG GLOBETROTTER - part C 20/01/2016 154,49 45011237,79 291343
HMG GLOBETROTTER - part C 21/01/2016 155,63 45276340,68 290920
HMG GLOBETROTTER - part C 22/01/2016 157,5 45754472,58 290503
HMG GLOBETROTTER - part C 25/01/2016 157,43 45656573,33 290004
HMG GLOBETROTTER - part C 26/01/2016 156,67 45367403,29 289562
HMG GLOBETROTTER - part C 27/01/2016 157,44 45568982,59 289424
HMG GLOBETROTTER - part C 28/01/2016 156,53 45148371,77 288429
HMG GLOBETROTTER - part C 29/01/2016 160,1 46101704,34 287948
HMG GLOBETROTTER - part C 01/02/2016 159,59 46041761,74 288498
HMG GLOBETROTTER - part C 02/02/2016 158,18 45595741,98 288242
HMG GLOBETROTTER - part C 03/02/2016 155,86 44875976,91 287923
HMG GLOBETROTTER - part C 04/02/2016 156,62 45032067,25 287510
HMG GLOBETROTTER - part C 05/02/2016 157,29 45214737,65 287445
HMG GLOBETROTTER - part C 08/02/2016 156,2 44886780,14 287365
HMG GLOBETROTTER - part C 09/02/2016 153,79 44126769,01 286917
HMG GLOBETROTTER - part C 10/02/2016 155,13 44491894,55 286790
HMG GLOBETROTTER - part C 11/02/2016 151,17 43292256,08 286368
HMG GLOBETROTTER - part C 12/02/2016 151,74 43392006,78 285952
HMG GLOBETROTTER - part C 15/02/2016 152,62 43602071,73 285673
HMG GLOBETROTTER - part C 16/02/2016 152,96 43815890,01 286446
HMG GLOBETROTTER - part C 17/02/2016 155,45 44116380,2 283780
HMG GLOBETROTTER - part C 18/02/2016 155,22 43477765,43 280103
HMG GLOBETROTTER - part C 19/02/2016 153,42 42954571,62 279968
HMG GLOBETROTTER - part C 22/02/2016 154,83 43311346,99 279733
HMG GLOBETROTTER - part C 23/02/2016 155,16 43317897,22 279178
HMG GLOBETROTTER - part C 24/02/2016 153,93 42933263,73 278901
HMG GLOBETROTTER - part C 25/02/2016 154,44 43045146,51 278704
HMG GLOBETROTTER - part C 26/02/2016 155,01 43176450,09 278524
HMG GLOBETROTTER - part C 29/02/2016 155,53 43211205,68 277824
HMG GLOBETROTTER - part C 01/03/2016 157,52 43739140,14 277658
HMG GLOBETROTTER - part C 02/03/2016 159,14 44168261,09 277532
HMG GLOBETROTTER - part C 03/03/2016 159,8 44311939,81 277295
HMG GLOBETROTTER - part C 04/03/2016 160,84 44553332,17 276992
HMG GLOBETROTTER - part C 07/03/2016 161,46 44549688,67 275904
HMG GLOBETROTTER - part C 08/03/2016 160,54 44270362,56 275756
HMG GLOBETROTTER - part C 09/03/2016 161,93 44666866,63 275840
HMG GLOBETROTTER - part C 10/03/2016 161,89 44590777,66 275431
HMG GLOBETROTTER - part C 11/03/2016 163,14 44866277,01 275011
HMG GLOBETROTTER - part C 14/03/2016 162,88 44807920,9 275088
HMG GLOBETROTTER - part C 15/03/2016 160,9 44266208,02 275103
HMG GLOBETROTTER - part C 16/03/2016 160,8 44210624,04 274929
HMG GLOBETROTTER - part C 17/03/2016 161,77 44344510,09 274117
HMG GLOBETROTTER - part C 18/03/2016 162,66 44595797,24 274165
HMG GLOBETROTTER - part C 21/03/2016 164,1 44943357,74 273869
HMG GLOBETROTTER - part C 22/03/2016 165 45163876,85 273710
HMG GLOBETROTTER - part C 23/03/2016 164,8 45101759,89 273660
HMG GLOBETROTTER - part C 24/03/2016 163,63 44719666,83 273286
HMG GLOBETROTTER - part C 29/03/2016 163,74 44707819 273033
HMG GLOBETROTTER - part C 30/03/2016 164,28 44939096,19 273548
HMG GLOBETROTTER - part C 31/03/2016 164,08 44852453,17 273342
HMG GLOBETROTTER - part C 01/04/2016 164,08 44810026,15 273085
HMG GLOBETROTTER - part C 04/04/2016 163,25 44518176,83 272695
HMG GLOBETROTTER - part C 05/04/2016 162,01 44179958,56 272686
HMG GLOBETROTTER - part C 06/04/2016 161,82 44120692,45 272642
HMG GLOBETROTTER - part C 07/04/2016 162,07 44156325,94 272447
HMG GLOBETROTTER - part C 08/04/2016 163,37 44503042,53 272401
HMG GLOBETROTTER - part C 11/04/2016 163,41 44589159,45 272856
HMG GLOBETROTTER - part C 12/04/2016 164,58 44874707,61 272655
HMG GLOBETROTTER - part C 13/04/2016 166,5 45365688,36 272466
HMG GLOBETROTTER - part C 14/04/2016 167,68 45658885,89 272296
HMG GLOBETROTTER - part C 15/04/2016 167,68 45651919,81 272240
HMG GLOBETROTTER - part C 18/04/2016 167,32 45466332,4 271729
HMG GLOBETROTTER - part C 19/04/2016 168,48 45843311,77 272088
HMG GLOBETROTTER - part C 20/04/2016 169,44 46135161,74 272276
HMG GLOBETROTTER - part C 21/04/2016 169,87 46142287,95 271630
HMG GLOBETROTTER - part C 22/04/2016 169,25 45888739,45 271119
HMG GLOBETROTTER - part C 25/04/2016 168,09 45560135,41 271044
HMG GLOBETROTTER - part C 26/04/2016 168,93 45773941,83 270962
HMG GLOBETROTTER - part C 27/04/2016 169,57 45937903,08 270901
HMG GLOBETROTTER - part C 28/04/2016 171,08 46319968,22 270746
HMG GLOBETROTTER - part C 29/04/2016 170,14 46030635,64 270530
HMG GLOBETROTTER - part C 02/05/2016 168,11 45496166,45 270630
HMG GLOBETROTTER - part C 03/05/2016 165,38 44968390,51 271903
HMG GLOBETROTTER - part C 04/05/2016 165,32 44901769,28 271589
HMG GLOBETROTTER - part C 06/05/2016 166,03 44991393,35 270975
HMG GLOBETROTTER - part C 09/05/2016 164,46 44533360,42 270773
HMG GLOBETROTTER - part C 10/05/2016 166,07 44898823,36 270355
HMG GLOBETROTTER - part C 11/05/2016 165,22 44657380,24 270284
HMG GLOBETROTTER - part C 12/05/2016 165,76 44747716,28 269944
HMG GLOBETROTTER - part C 13/05/2016 165,46 44662152,41 269920
HMG GLOBETROTTER - part C 17/05/2016 164,89 44500380,31 269869
HMG GLOBETROTTER - part C 18/05/2016 164,66 44573863,85 270687
HMG GLOBETROTTER - part C 19/05/2016 164,2 44398745,79 270380
HMG GLOBETROTTER - part C 20/05/2016 165,1 44579491,49 270002
HMG GLOBETROTTER - part C 23/05/2016 164,52 44371240,19 269690
HMG GLOBETROTTER - part C 24/05/2016 165,59 44652115,59 269639
HMG GLOBETROTTER - part C 25/05/2016 165,83 44698508,15 269538
HMG GLOBETROTTER - part C 26/05/2016 165,81 44660978,4 269346
HMG GLOBETROTTER - part C 27/05/2016 166,39 44774095,07 269091
HMG GLOBETROTTER - part C 30/05/2016 165,48 44535632,55 269126
HMG GLOBETROTTER - part C 31/05/2016 165,19 44367462,24 268571
HMG GLOBETROTTER - part C 01/06/2016 164,95 44251923,38 268273
HMG GLOBETROTTER - part C 02/06/2016 166,14 44481156,24 267730
HMG GLOBETROTTER - part C 03/06/2016 164,95 44175496,3 267800
HMG GLOBETROTTER - part C 06/06/2016 165,26 44256902,85 267797
HMG GLOBETROTTER - part C 07/06/2016 167,27 44675359,66 267078
HMG GLOBETROTTER - part C 08/06/2016 168,11 44848389,56 266771
HMG GLOBETROTTER - part C 09/06/2016 168,9 45044349,41 266677
HMG GLOBETROTTER - part C 10/06/2016 167,46 44657025,13 266663
HMG GLOBETROTTER - part C 13/06/2016 167,37 44619953,37 266587
HMG GLOBETROTTER - part C 14/06/2016 167,09 40912746,16 244841
HMG GLOBETROTTER - part C 15/06/2016 167,53 40979979,86 244609
HMG GLOBETROTTER - part C 16/06/2016 167,94 41053527,81 244445
HMG GLOBETROTTER - part C 17/06/2016 168,42 41080682,23 243908
HMG GLOBETROTTER - part C 20/06/2016 169,79 41387480,51 243748
HMG GLOBETROTTER - part C 21/06/2016 170,41 41510293,19 243584
HMG GLOBETROTTER - part C 22/06/2016 170,97 41628885,25 243474
HMG GLOBETROTTER - part C 23/06/2016 171,37 41670329,84 243153
HMG GLOBETROTTER - part C 24/06/2016 169,28 41142739,04 243042
HMG GLOBETROTTER - part C 27/06/2016 168,88 41011942,29 242839
HMG GLOBETROTTER - part C 28/06/2016 170,89 41481940,58 242739
HMG GLOBETROTTER - part C 29/06/2016 172,98 41958181,8 242550
HMG GLOBETROTTER - part C 30/06/2016 174,33 42206692,22 242104
HMG GLOBETROTTER - part C 01/07/2016 174,46 42244766,23 242137
HMG GLOBETROTTER - part C 04/07/2016 174,59 42169024,73 241529
HMG GLOBETROTTER - part C 05/07/2016 173,83 41887616,86 240955
HMG GLOBETROTTER - part C 06/07/2016 173,71 41837307,26 240833
HMG GLOBETROTTER - part C 07/07/2016 174 41866135,48 240606
HMG GLOBETROTTER - part C 08/07/2016 174,95 42090065,01 240578
HMG GLOBETROTTER - part C 11/07/2016 176,57 42282825,2 239462
HMG GLOBETROTTER - part C 12/07/2016 177,41 42477311,21 239423
HMG GLOBETROTTER - part C 13/07/2016 176,99 42330640,79 239158
HMG GLOBETROTTER - part C 15/07/2016 178,63 42721475,87 239158
HMG GLOBETROTTER - part C 18/07/2016 179,41 42925501,38 239255
HMG GLOBETROTTER - part C 19/07/2016 179,47 42930544,39 239203
HMG GLOBETROTTER - part C 20/07/2016 180,51 43132985,88 238945
HMG GLOBETROTTER - part C 21/07/2016 181,58 43962241,39 242108
HMG GLOBETROTTER - part C 22/07/2016 183,11 45270154,69 247220
HMG GLOBETROTTER - part C 25/07/2016 183 45244854,96 247231
HMG GLOBETROTTER - part C 26/07/2016 182,41 45155697,38 247543
HMG GLOBETROTTER - part C 27/07/2016 182,49 45173159,92 247534
HMG GLOBETROTTER - part C 28/07/2016 182,33 45405864,16 249025
HMG GLOBETROTTER - part C 29/07/2016 183,33 45660588,52 249052
HMG GLOBETROTTER - part C 01/08/2016 183,33 45665071,81 249083
HMG GLOBETROTTER - part C 02/08/2016 181,87 45325528,34 249208
HMG GLOBETROTTER - part C 03/08/2016 182,24 45241518,21 248241
HMG GLOBETROTTER - part C 04/08/2016 183,55 45579122,13 248313
HMG GLOBETROTTER - part C 05/08/2016 185,27 46002119,6 248285
HMG GLOBETROTTER - part C 08/08/2016 185,88 46178260,42 248426
HMG GLOBETROTTER - part C 09/08/2016 185,43 46042858,5 248292
HMG GLOBETROTTER - part C 10/08/2016 185,62 46105235,93 248380
HMG GLOBETROTTER - part C 11/08/2016 185,5 46134613,49 248692
HMG GLOBETROTTER - part C 12/08/2016 185,08 46030232,86 248699
HMG GLOBETROTTER - part C 16/08/2016 183,55 45778804,86 249397
HMG GLOBETROTTER - part C 17/08/2016 182,63 45770751,69 250615
HMG GLOBETROTTER - part C 18/08/2016 182,77 45806469,08 250611
HMG GLOBETROTTER - part C 19/08/2016 182,37 45726522,18 250734
HMG GLOBETROTTER - part C 22/08/2016 181,25 45447517,94 250741
HMG GLOBETROTTER - part C 23/08/2016 181,5 45511230,87 250750
HMG GLOBETROTTER - part C 24/08/2016 181,52 45466679,74 250470
HMG GLOBETROTTER - part C 25/08/2016 182,62 45740132,11 250455
HMG GLOBETROTTER - part C 26/08/2016 183,38 45930112,76 250458
HMG GLOBETROTTER - part C 29/08/2016 184,09 46066550,93 250233
HMG GLOBETROTTER - part C 30/08/2016 183,8 46005403,66 250294
HMG GLOBETROTTER - part C 31/08/2016 185,22 46330005,95 250134
HMG GLOBETROTTER - part C 01/09/2016 183,52 45915637,44 250187
HMG GLOBETROTTER - part C 02/09/2016 184,76 46227370,6 250193
HMG GLOBETROTTER - part C 05/09/2016 184,28 46120951,51 250268
HMG GLOBETROTTER - part C 06/09/2016 183,56 45938374,19 250258
HMG GLOBETROTTER - part C 07/09/2016 185,1 46323703,16 250250
HMG GLOBETROTTER - part C 08/09/2016 184,23 46145360,73 250466
HMG GLOBETROTTER - part C 09/09/2016 182,4 45737916,19 250755
HMG GLOBETROTTER - part C 12/09/2016 180,82 45352763,06 250809
HMG GLOBETROTTER - part C 13/09/2016 178,69 44680743,19 250033
HMG GLOBETROTTER - part C 14/09/2016 178,22 45047460,18 252755
HMG GLOBETROTTER - part C 15/09/2016 179,46 45359677,41 252753
HMG GLOBETROTTER - part C 16/09/2016 180,22 45553855,04 252766
HMG GLOBETROTTER - part C 19/09/2016 180,62 45802553,18 253572
HMG GLOBETROTTER - part C 20/09/2016 181,58 46035318,25 253522
HMG GLOBETROTTER - part C 21/09/2016 182,54 46279183,69 253521
HMG GLOBETROTTER - part C 22/09/2016 182,85 46224923,52 252793
HMG GLOBETROTTER - part C 23/09/2016 183,27 46327235,78 252776
HMG GLOBETROTTER - part C 26/09/2016 181,63 45910151,3 252755
HMG GLOBETROTTER - part C 27/09/2016 181,99 45987353,76 252684
HMG GLOBETROTTER - part C 28/09/2016 181,97 45984414,34 252695
HMG GLOBETROTTER - part C 29/09/2016 182,46 46110697,96 252705
HMG GLOBETROTTER - part C 30/09/2016 182,37 46081329,52 252680
HMG GLOBETROTTER - part C 03/10/2016 182,71 46168946,99 252682
HMG GLOBETROTTER - part C 04/10/2016 183,2 46414810,07 253346
HMG GLOBETROTTER - part C 05/10/2016 183,05 46375039,6 253345
HMG GLOBETROTTER - part C 06/10/2016 183,2 46391471,86 253224
HMG GLOBETROTTER - part C 07/10/2016 183,34 46396389,18 253062
HMG GLOBETROTTER - part C 10/10/2016 183,08 46335539,93 253080
HMG GLOBETROTTER - part C 11/10/2016 183,81 46500989,44 252984
HMG GLOBETROTTER - part C 12/10/2016 185,86 47027461,78 253023
HMG GLOBETROTTER - part C 13/10/2016 184,96 46791212,21 252977
HMG GLOBETROTTER - part C 14/10/2016 187,03 47316165,8 252975
HMG GLOBETROTTER - part C 17/10/2016 188,29 47573596,42 252649
HMG GLOBETROTTER - part C 18/10/2016 189,09 47771044,6 252626
HMG GLOBETROTTER - part C 19/10/2016 190,12 48036091,5 252661
HMG GLOBETROTTER - part C 20/10/2016 190,61 48154975,37 252628
HMG GLOBETROTTER - part C 21/10/2016 191,72 48437648,47 252637
HMG GLOBETROTTER - part C 24/10/2016 192,23 48636665,96 253005
HMG GLOBETROTTER - part C 25/10/2016 192,92 48816623,16 253036
HMG GLOBETROTTER - part C 26/10/2016 191,19 48374618,98 253015
HMG GLOBETROTTER - part C 27/10/2016 190,06 47926712,33 252163
HMG GLOBETROTTER - part C 28/10/2016 190,09 47995887,28 252482
HMG GLOBETROTTER - part C 31/10/2016 189,65 47889518,06 252506
HMG GLOBETROTTER - part C 02/11/2016 185,41 46768058,8 252238
HMG GLOBETROTTER - part C 03/11/2016 182,75 46091570,82 252200
HMG GLOBETROTTER - part C 04/11/2016 181,14 45672569,07 252134
HMG GLOBETROTTER - part C 07/11/2016 184,11 46441079,43 252239
HMG GLOBETROTTER - part C 08/11/2016 183,81 46072050,4 250645
HMG GLOBETROTTER - part C 09/11/2016 182,27 45722870,63 250843
HMG GLOBETROTTER - part C 10/11/2016 180,76 44224404,14 244654
HMG GLOBETROTTER - part C 14/11/2016 178,32 43841305,43 245845
HMG GLOBETROTTER - part C 15/11/2016 177,77 43753092,26 246119
HMG GLOBETROTTER - part C 16/11/2016 179,87 44205336,35 245752
HMG GLOBETROTTER - part C 17/11/2016 179,33 44058552,57 245680
HMG GLOBETROTTER - part C 18/11/2016 179,08 44049825,84 245971
HMG GLOBETROTTER - part C 21/11/2016 178,33 44207114,99 247887
HMG GLOBETROTTER - part C 22/11/2016 179,74 44682433,85 248586
HMG GLOBETROTTER - part C 23/11/2016 180,17 44777659,78 248520
HMG GLOBETROTTER - part C 24/11/2016 179,82 44688391,37 248507
HMG GLOBETROTTER - part C 25/11/2016 179,28 44656369,72 249086
HMG GLOBETROTTER - part C 28/11/2016 179,74 44785758,71 249159
HMG GLOBETROTTER - part C 29/11/2016 179,37 44725553,56 249336
HMG GLOBETROTTER - part C 30/11/2016 180,68 43770721,65 242245
HMG GLOBETROTTER - part C 01/12/2016 177,77 43122204,96 242561
HMG GLOBETROTTER - part C 02/12/2016 176,83 42866920,04 242414
HMG GLOBETROTTER - part C 05/12/2016 175,64 42553177,74 242273
HMG GLOBETROTTER - part C 06/12/2016 177,42 42984220,1 242261
HMG GLOBETROTTER - part C 07/12/2016 178,73 43301169,03 242260
HMG GLOBETROTTER - part C 08/12/2016 181,16 43452945,55 239856
HMG GLOBETROTTER - part C 09/12/2016 181,99 43663723,99 239916
HMG GLOBETROTTER - part C 12/12/2016 181,21 43272332,09 238784
HMG GLOBETROTTER - part C 13/12/2016 181,19 43270658,85 238801
HMG GLOBETROTTER - part C 14/12/2016 181,19 43261960,98 238765
HMG GLOBETROTTER - part C 15/12/2016 182,38 42966103,93 235582
HMG GLOBETROTTER - part C 16/12/2016 182,36 42954415,46 235547
HMG GLOBETROTTER - part C 19/12/2016 180,95 42617487,14 235511
HMG GLOBETROTTER - part C 20/12/2016 181,22 42603901,95 235084
HMG GLOBETROTTER - part C 21/12/2016 182,63 42922046 235014
HMG GLOBETROTTER - part C 22/12/2016 182,12 42379200,54 232697
HMG GLOBETROTTER - part C 23/12/2016 183,3 42638913,5 232613
HMG GLOBETROTTER - part C 27/12/2016 184,02 42701180,5 232046
HMG GLOBETROTTER - part C 28/12/2016 185,53 43022858,74