Valeurs liquidatives du fonds HMG DECOUVERTES PME - part C


Exporter vers Excel

Fonds Date VL Encours Nb de parts
HMG DECOUVERTES PME - part C 24/09/2018 99,97 20194,8 202
HMG DECOUVERTES PME - part C 25/09/2018 99,96 20193,48 202
HMG DECOUVERTES PME - part C 26/09/2018 99,96 20192,18 202
HMG DECOUVERTES PME - part C 27/09/2018 99,95 20190,88 202
HMG DECOUVERTES PME - part C 28/09/2018 99,94 50773,75 508
HMG DECOUVERTES PME - part C 01/10/2018 99,92 50760,95 508
HMG DECOUVERTES PME - part C 02/10/2018 99,91 50757,68 508
HMG DECOUVERTES PME - part C 03/10/2018 99,91 50754,41 508
HMG DECOUVERTES PME - part C 04/10/2018 99,9 50751,14 508
HMG DECOUVERTES PME - part C 05/10/2018 99,89 50747,87 508
HMG DECOUVERTES PME - part C 08/10/2018 99,87 50738,07 508
HMG DECOUVERTES PME - part C 09/10/2018 99,87 50734,8 508
HMG DECOUVERTES PME - part C 10/10/2018 99,86 50731,53 508
HMG DECOUVERTES PME - part C 11/10/2018 99,85 50728,26 508
HMG DECOUVERTES PME - part C 12/10/2018 99,85 50724,99 508
HMG DECOUVERTES PME - part C 15/10/2018 99,83 50715,18 508
HMG DECOUVERTES PME - part C 16/10/2018 99,82 50711,85 508
HMG DECOUVERTES PME - part C 17/10/2018 99,82 100718,4 1009
HMG DECOUVERTES PME - part C 18/10/2018 99,81 200725,14 2011
HMG DECOUVERTES PME - part C 19/10/2018 99,8 211591,19 2120
HMG DECOUVERTES PME - part C 22/10/2018 99,78 211550,32 2120
HMG DECOUVERTES PME - part C 23/10/2018 96,99 205620 2120
HMG DECOUVERTES PME - part C 24/10/2018 96,05 203643,08 2120
HMG DECOUVERTES PME - part C 25/10/2018 95,81 203123,24 2120
HMG DECOUVERTES PME - part C 26/10/2018 95,28 202003,77 2120
HMG DECOUVERTES PME - part C 29/10/2018 95,98 203495,79 2120
HMG DECOUVERTES PME - part C 30/10/2018 95,99 203505,31 2120
HMG DECOUVERTES PME - part C 31/10/2018 97,36 206415,93 2120
HMG DECOUVERTES PME - part C 02/11/2018 99,21 210331,98 2120
HMG DECOUVERTES PME - part C 05/11/2018 98,75 209354,43 2120
HMG DECOUVERTES PME - part C 06/11/2018 98,57 223955,22 2272
HMG DECOUVERTES PME - part C 07/11/2018 99,17 225325,17 2272
HMG DECOUVERTES PME - part C 08/11/2018 99,03 225016,29 2272
HMG DECOUVERTES PME - part C 09/11/2018 98,5 376790,69 3825
HMG DECOUVERTES PME - part C 12/11/2018 98,13 583195,85 5943
HMG DECOUVERTES PME - part C 13/11/2018 97,83 581417,67 5943
HMG DECOUVERTES PME - part C 14/11/2018 97,5 579445,57 5943
HMG DECOUVERTES PME - part C 15/11/2018 96,91 575946,62 5943
HMG DECOUVERTES PME - part C 16/11/2018 96,51 573605,32 5943
HMG DECOUVERTES PME - part C 19/11/2018 96,19 571697,6 5943
HMG DECOUVERTES PME - part C 20/11/2018 94,38 560935,96 5943
HMG DECOUVERTES PME - part C 21/11/2018 94,62 582591,74 6157
HMG DECOUVERTES PME - part C 22/11/2018 94 578764,46 6157
HMG DECOUVERTES PME - part C 23/11/2018 94,31 584013,95 6192
HMG DECOUVERTES PME - part C 26/11/2018 95,03 588457,69 6192
HMG DECOUVERTES PME - part C 27/11/2018 95,16 1092230,59 11477
HMG DECOUVERTES PME - part C 28/11/2018 95,81 1099717,67 11477
HMG DECOUVERTES PME - part C 29/11/2018 96,75 1110455,94 11477
HMG DECOUVERTES PME - part C 30/11/2018 96,31 1105372,83 11477
HMG DECOUVERTES PME - part C 03/12/2018 97,43 1125221,66 11549
HMG DECOUVERTES PME - part C 04/12/2018 96,01 1108901,75 11549
HMG DECOUVERTES PME - part C 05/12/2018 95,42 1102033,51 11549
HMG DECOUVERTES PME - part C 06/12/2018 93,25 1076995,89 11549
HMG DECOUVERTES PME - part C 07/12/2018 93,08 1075082,32 11549
HMG DECOUVERTES PME - part C 10/12/2018 91,57 1534565,36 16757
HMG DECOUVERTES PME - part C 11/12/2018 92,4 1839006,11 19901
HMG DECOUVERTES PME - part C 12/12/2018 93,24 1855652,57 19901
HMG DECOUVERTES PME - part C 13/12/2018 92,58 1842562,74 19901
HMG DECOUVERTES PME - part C 14/12/2018 91,76 1826199,03 19901
HMG DECOUVERTES PME - part C 17/12/2018 91,29 2208477,89 24191
HMG DECOUVERTES PME - part C 18/12/2018 91,02 2201975,74 24191
HMG DECOUVERTES PME - part C 19/12/2018 91,33 2209419,46 24191
HMG DECOUVERTES PME - part C 20/12/2018 89,8 2172381,79 24191
HMG DECOUVERTES PME - part C 21/12/2018 89,84 2173324,04 24191
HMG DECOUVERTES PME - part C 24/12/2018 89,41 2163104,45 24191
HMG DECOUVERTES PME - part C 27/12/2018 89,63 2168354,52 24191
HMG DECOUVERTES PME - part C 28/12/2018 90,93 2199858,66 24191
HMG DECOUVERTES PME - part C 31/12/2018 91,93 2242374,6 24391
HMG DECOUVERTES PME - part C 02/01/2019 91,75 2238005,85 24391
HMG DECOUVERTES PME - part C 03/01/2019 91,22 2225082,22 24391
HMG DECOUVERTES PME - part C 04/01/2019 91,61 2234545,9 24391
HMG DECOUVERTES PME - part C 07/01/2019 92,47 2255473,75 24391
HMG DECOUVERTES PME - part C 08/01/2019 93,48 2326387,7 24885
HMG DECOUVERTES PME - part C 09/01/2019 96,58 2442044,61 25285
HMG DECOUVERTES PME - part C 10/01/2019 96,72 2445809,54 25285
HMG DECOUVERTES PME - part C 11/01/2019 97,03 2453577,5 25285
HMG DECOUVERTES PME - part C 14/01/2019 95,85 2423594,18 25285
HMG DECOUVERTES PME - part C 15/01/2019 95,75 2500674,34 26115
HMG DECOUVERTES PME - part C 16/01/2019 96,49 2519969,23 26115
HMG DECOUVERTES PME - part C 17/01/2019 96,31 2515293,23 26115
HMG DECOUVERTES PME - part C 18/01/2019 97,73 2552367,63 26115
HMG DECOUVERTES PME - part C 21/01/2019 97,83 2555028,75 26115
HMG DECOUVERTES PME - part C 22/01/2019 97,82 2554629,58 26115
HMG DECOUVERTES PME - part C 23/01/2019 97,23 2539225,39 26115
HMG DECOUVERTES PME - part C 24/01/2019 96,98 2532798,2 26115
HMG DECOUVERTES PME - part C 25/01/2019 97,43 2544584,64 26115
HMG DECOUVERTES PME - part C 28/01/2019 97,67 2550805,22 26115
HMG DECOUVERTES PME - part C 29/01/2019 97,55 2547744,33 26115
HMG DECOUVERTES PME - part C 30/01/2019 98,14 2562931,75 26115
HMG DECOUVERTES PME - part C 31/01/2019 98,03 2560256,5 26115
HMG DECOUVERTES PME - part C 01/02/2019 97,44 2544852,56 26115
HMG DECOUVERTES PME - part C 04/02/2019 97,49 2546142,28 26115
HMG DECOUVERTES PME - part C 05/02/2019 97,3 2541112,68 26115
HMG DECOUVERTES PME - part C 06/02/2019 97,11 2536062,28 26115
HMG DECOUVERTES PME - part C 07/02/2019 96,16 2511266,63 26115
HMG DECOUVERTES PME - part C 08/02/2019 95,32 2489348,02 26115
HMG DECOUVERTES PME - part C 11/02/2019 94,82 2476283,08 26115
HMG DECOUVERTES PME - part C 12/02/2019 95,01 2481278,74 26115
HMG DECOUVERTES PME - part C 13/02/2019 95,36 2490521,79 26115
HMG DECOUVERTES PME - part C 14/02/2019 95,29 2488577,54 26115
HMG DECOUVERTES PME - part C 15/02/2019 95,62 2483301,22 25970
HMG DECOUVERTES PME - part C 18/02/2019 96,13 2496524,51 25970
HMG DECOUVERTES PME - part C 19/02/2019 96,29 2503966,3 26003
HMG DECOUVERTES PME - part C 20/02/2019 96,35 2505426,07 26003
HMG DECOUVERTES PME - part C 21/02/2019 96,56 2510866,78 26003
HMG DECOUVERTES PME - part C 22/02/2019 96,34 2505199,85 26003
HMG DECOUVERTES PME - part C 25/02/2019 96,69 2915939,64 30155
HMG DECOUVERTES PME - part C 26/02/2019 96,38 2906495,5 30155
HMG DECOUVERTES PME - part C 27/02/2019 96,3 2903928,44 30155
HMG DECOUVERTES PME - part C 28/02/2019 96,6 2913073,97 30155
HMG DECOUVERTES PME - part C 01/03/2019 97,05 2926666,02 30155
HMG DECOUVERTES PME - part C 04/03/2019 97,56 2942066,47 30155
HMG DECOUVERTES PME - part C 05/03/2019 97,24 2932438,99 30155
HMG DECOUVERTES PME - part C 06/03/2019 97,57 3143382,94 32216
HMG DECOUVERTES PME - part C 07/03/2019 96,48 3108514,3 32216
HMG DECOUVERTES PME - part C 08/03/2019 96,02 3093436,03 32216
HMG DECOUVERTES PME - part C 11/03/2019 96,24 3100627,33 32216
HMG DECOUVERTES PME - part C 12/03/2019 96,36 3104437,83 32216
HMG DECOUVERTES PME - part C 13/03/2019 97,05 3126872,87 32216
HMG DECOUVERTES PME - part C 14/03/2019 96,67 3114320,99 32216
HMG DECOUVERTES PME - part C 15/03/2019 97,52 3141783,49 32216
HMG DECOUVERTES PME - part C 18/03/2019 97,59 3144168,77 32216
HMG DECOUVERTES PME - part C 19/03/2019 97,8 3151037,03 32216
HMG DECOUVERTES PME - part C 20/03/2019 98,04 3158665,56 32216
HMG DECOUVERTES PME - part C 21/03/2019 97,85 3152553,74 32216
HMG DECOUVERTES PME - part C 22/03/2019 96,56 3111059,29 32216
HMG DECOUVERTES PME - part C 25/03/2019 96,08 3095346,78 32216
HMG DECOUVERTES PME - part C 26/03/2019 96,46 3107729,61 32216
HMG DECOUVERTES PME - part C 27/03/2019 96,42 3106565,61 32218
HMG DECOUVERTES PME - part C 28/03/2019 96,12 3113641,07 32393
HMG DECOUVERTES PME - part C 29/03/2019 96,38 3122328,05 32393
HMG DECOUVERTES PME - part C 01/04/2019 96,8 3140494,91 32443
HMG DECOUVERTES PME - part C 02/04/2019 96,71 3137829,47 32443
HMG DECOUVERTES PME - part C 03/04/2019 97,4 3159999,78 32443
HMG DECOUVERTES PME - part C 04/04/2019 97,19 3186160,68 32780
HMG DECOUVERTES PME - part C 05/04/2019 97,48 3195649,08 32780
HMG DECOUVERTES PME - part C 08/04/2019 98,04 3243415,39 33080
HMG DECOUVERTES PME - part C 09/04/2019 98,36 3254022,23 33080
HMG DECOUVERTES PME - part C 10/04/2019 98,35 3253717,9 33080
HMG DECOUVERTES PME - part C 11/04/2019 99,18 3076689,74 31020
HMG DECOUVERTES PME - part C 12/04/2019 100,1 3105374,4 31020
HMG DECOUVERTES PME - part C 15/04/2019 100,86 3261761,63 32338
HMG DECOUVERTES PME - part C 16/04/2019 101,79 3291903,86 32338
HMG DECOUVERTES PME - part C 17/04/2019 102,16 3303909,5 32338
HMG DECOUVERTES PME - part C 18/04/2019 102,58 3343058,49 32588
HMG DECOUVERTES PME - part C 23/04/2019 102,86 3352172,5 32588
HMG DECOUVERTES PME - part C 24/04/2019 103,11 3360326,66 32588
HMG DECOUVERTES PME - part C 25/04/2019 102,13 3335376,87 32657
HMG DECOUVERTES PME - part C 26/04/2019 102,43 3345302,51 32657
HMG DECOUVERTES PME - part C 29/04/2019 102,42 3470832,92 33888
HMG DECOUVERTES PME - part C 30/04/2019 103,09 3493768,18 33888
HMG DECOUVERTES PME - part C 02/05/2019 102,42 3474294,04 33920
HMG DECOUVERTES PME - part C 03/05/2019 102,09 3475874,3 34044
HMG DECOUVERTES PME - part C 06/05/2019 101,9 3469189,84 34044
HMG DECOUVERTES PME - part C 07/05/2019 100,43 3419369,8 34044
HMG DECOUVERTES PME - part C 09/05/2019 99,67 3322489,03 33334
HMG DECOUVERTES PME - part C 10/05/2019 100,23 3341341,36 33334
HMG DECOUVERTES PME - part C 13/05/2019 98,88 3336507,26 33740
HMG DECOUVERTES PME - part C 14/05/2019 99,99 3373715,18 33740
HMG DECOUVERTES PME - part C 15/05/2019 99,8 3367580,09 33740
HMG DECOUVERTES PME - part C 16/05/2019 100,02 3374848,72 33740
HMG DECOUVERTES PME - part C 17/05/2019 99,9 3370732,13 33740
HMG DECOUVERTES PME - part C 20/05/2019 99,66 3362612,29 33740
HMG DECOUVERTES PME - part C 21/05/2019 99,84 3368708,33 33740
HMG DECOUVERTES PME - part C 22/05/2019 99,96 3372930,72 33740
HMG DECOUVERTES PME - part C 23/05/2019 98,36 3318901,9 33740
HMG DECOUVERTES PME - part C 24/05/2019 98,62 3327743,24 33740
HMG DECOUVERTES PME - part C 27/05/2019 98,65 3328701,73 33740
HMG DECOUVERTES PME - part C 28/05/2019 98,83 3334750,14 33740
HMG DECOUVERTES PME - part C 29/05/2019 98,52 3324206,29 33740
HMG DECOUVERTES PME - part C 31/05/2019 98,25 3315139,73 33740
HMG DECOUVERTES PME - part C 03/06/2019 97,74 3297813,11 33740
HMG DECOUVERTES PME - part C 04/06/2019 97,76 3298735,33 33740
HMG DECOUVERTES PME - part C 05/06/2019 98,3 3318459,11 33756
HMG DECOUVERTES PME - part C 06/06/2019 98,3 3318454,32 33756
HMG DECOUVERTES PME - part C 07/06/2019 98,97 3341050,41 33756
HMG DECOUVERTES PME - part C 11/06/2019 99,55 3365096,7 33801
HMG DECOUVERTES PME - part C 12/06/2019 99,54 3364750,21 33801
HMG DECOUVERTES PME - part C 13/06/2019 99,71 3370524,37 33801
HMG DECOUVERTES PME - part C 14/06/2019 99,74 3621909,63 36313
HMG DECOUVERTES PME - part C 17/06/2019 99,79 3651366,3 36589
HMG DECOUVERTES PME - part C 18/06/2019 99,57 3643478,69 36589
HMG DECOUVERTES PME - part C 19/06/2019 99,58 3645574,82 36609
HMG DECOUVERTES PME - part C 20/06/2019 100,36 3676524,45 36633
HMG DECOUVERTES PME - part C 21/06/2019 100,44 3679457,46 36633
HMG DECOUVERTES PME - part C 24/06/2019 100,03 3664442,64 36633
HMG DECOUVERTES PME - part C 25/06/2019 100,43 3679320,9 36633
HMG DECOUVERTES PME - part C 26/06/2019 101,01 3700379,32 36633
HMG DECOUVERTES PME - part C 27/06/2019 101,19 3706897,09 36633
HMG DECOUVERTES PME - part C 28/06/2019 101,24 3708996,28 36633
HMG DECOUVERTES PME - part C 01/07/2019 101,33 3710495,47 36617
HMG DECOUVERTES PME - part C 03/07/2019 102,09 3738417,7 36617
HMG DECOUVERTES PME - part C 04/07/2019 101,98 3734411,65 36617
HMG DECOUVERTES PME - part C 05/07/2019 101,81 3744500,29 36778
HMG DECOUVERTES PME - part C 08/07/2019 101,69 3740037,4 36778
HMG DECOUVERTES PME - part C 09/07/2019 101,33 3726795,18 36778
HMG DECOUVERTES PME - part C 10/07/2019 101,38 3728888,35 36778
HMG DECOUVERTES PME - part C 11/07/2019 101,32 3726364,62 36778
HMG DECOUVERTES PME - part C 12/07/2019 101,06 3716991,68 36778
HMG DECOUVERTES PME - part C 15/07/2019 101,13 3719627,22 36778
HMG DECOUVERTES PME - part C 16/07/2019 101,09 3717927,18 36778
HMG DECOUVERTES PME - part C 17/07/2019 101,16 3720710,17 36778
HMG DECOUVERTES PME - part C 18/07/2019 100,66 3702154,18 36778
HMG DECOUVERTES PME - part C 19/07/2019 100,53 3697516,19 36778
HMG DECOUVERTES PME - part C 22/07/2019 100,73 3704681,68 36778
HMG DECOUVERTES PME - part C 23/07/2019 100,7 3703700,7 36778
HMG DECOUVERTES PME - part C 24/07/2019 101,5 3733011,66 36778
HMG DECOUVERTES PME - part C 25/07/2019 100,97 3713551,5 36778
HMG DECOUVERTES PME - part C 26/07/2019 101,17 3721098,18 36778
HMG DECOUVERTES PME - part C 29/07/2019 100,93 3733367,85 36987
HMG DECOUVERTES PME - part C 30/07/2019 100,57 3751695,09 37303
HMG DECOUVERTES PME - part C 31/07/2019 100,55 3982444,38 39603
HMG DECOUVERTES PME - part C 01/08/2019 100,58 4039195,71 40157
HMG DECOUVERTES PME - part C 02/08/2019 99,67 4024929,35 40381
HMG DECOUVERTES PME - part C 05/08/2019 99,58 4087736,19 41049
HMG DECOUVERTES PME - part C 06/08/2019 99,28 4079003,92 41082
HMG DECOUVERTES PME - part C 07/08/2019 99,79 4102339,88 41109
HMG DECOUVERTES PME - part C 08/08/2019 99,61 4113618,75 41295
HMG DECOUVERTES PME - part C 09/08/2019 99,32 4101765,79 41295
HMG DECOUVERTES PME - part C 12/08/2019 99,29 4100276,85 41295
HMG DECOUVERTES PME - part C 13/08/2019 99,28 4088652,26 41182
HMG DECOUVERTES PME - part C 14/08/2019 98,93 4074545,16 41182
HMG DECOUVERTES PME - part C 16/08/2019 98,4 4052457,74 41182
HMG DECOUVERTES PME - part C 19/08/2019 98,67 4063818,19 41182
HMG DECOUVERTES PME - part C 20/08/2019 98,99 4076916,49 41182
HMG DECOUVERTES PME - part C 21/08/2019 98,73 4066063,19 41182
HMG DECOUVERTES PME - part C 22/08/2019 98,98 4076367,88 41182
HMG DECOUVERTES PME - part C 23/08/2019 99,62 4104300,52 41196
HMG DECOUVERTES PME - part C 26/08/2019 99,74 4108977,2 41196
HMG DECOUVERTES PME - part C 27/08/2019 99,54 4100732,9 41196
HMG DECOUVERTES PME - part C 28/08/2019 99,57 4102138,4 41196
HMG DECOUVERTES PME - part C 29/08/2019 99,4 4095034,69 41196
HMG DECOUVERTES PME - part C 30/08/2019 99,75 4121724,84 41318
HMG DECOUVERTES PME - part C 02/09/2019 99,78 4123038,32 41318
HMG DECOUVERTES PME - part C 03/09/2019 99,82 4124686,56 41318
HMG DECOUVERTES PME - part C 04/09/2019 99,6 4115339,72 41318
HMG DECOUVERTES PME - part C 05/09/2019 99,65 4126116 41404
HMG DECOUVERTES PME - part C 06/09/2019 99,97 4133663,01 41345
HMG DECOUVERTES PME - part C 09/09/2019 99,83 4127552,58 41345
HMG DECOUVERTES PME - part C 10/09/2019 99,82 4125587,93 41328
HMG DECOUVERTES PME - part C 11/09/2019 99,79 4124404,78 41328
HMG DECOUVERTES PME - part C 12/09/2019 99,84 4153869,76 41603
HMG DECOUVERTES PME - part C 13/09/2019 99,8 4152137,66 41603
HMG DECOUVERTES PME - part C 16/09/2019 99,98 4159655,05 41603
HMG DECOUVERTES PME - part C 17/09/2019 99,65 4145911,93 41603
HMG DECOUVERTES PME - part C 18/09/2019 99,71 4148416,54 41603
HMG DECOUVERTES PME - part C 19/09/2019 99,75 4150231,12 41603
HMG DECOUVERTES PME - part C 20/09/2019 99,7 4147924,63 41603
HMG DECOUVERTES PME - part C 23/09/2019 99,41 4136134,64 41603
HMG DECOUVERTES PME - part C 24/09/2019 99,27 4130281,52 41603
HMG DECOUVERTES PME - part C 25/09/2019 98,85 4112859,43 41603
HMG DECOUVERTES PME - part C 26/09/2019 98,76 4114307,53 41658
HMG DECOUVERTES PME - part C 27/09/2019 99,22 4136456,71 41686
HMG DECOUVERTES PME - part C 30/09/2019 98,67 4113306,27 41686
HMG DECOUVERTES PME - part C 01/10/2019 98,67 4113241,63 41686
HMG DECOUVERTES PME - part C 02/10/2019 97,59 4068457,79 41686
HMG DECOUVERTES PME - part C 03/10/2019 97,15 4049800,48 41686
HMG DECOUVERTES PME - part C 04/10/2019 97,29 4055736,71 41686
HMG DECOUVERTES PME - part C 07/10/2019 97,55 4066496,49 41686
HMG DECOUVERTES PME - part C 08/10/2019 97,21 4053827,97 41698
HMG DECOUVERTES PME - part C 09/10/2019 96,96 4151648,75 42817
HMG DECOUVERTES PME - part C 10/10/2019 96,94 4164493,07 42957
HMG DECOUVERTES PME - part C 11/10/2019 97,93 4206818,3 42957
HMG DECOUVERTES PME - part C 14/10/2019 97,25 4177611,3 42957
HMG DECOUVERTES PME - part C 15/10/2019 97,43 4188610,2 42988
HMG DECOUVERTES PME - part C 16/10/2019 97,85 4206714,76 42988
HMG DECOUVERTES PME - part C 17/10/2019 98,03 4214116,14 42988
HMG DECOUVERTES PME - part C 18/10/2019 98,2 4221773,04 42988
HMG DECOUVERTES PME - part C 21/10/2019 98,79 4248959,72 43008
HMG DECOUVERTES PME - part C 22/10/2019 98,52 4237317,1 43008
HMG DECOUVERTES PME - part C 23/10/2019 98,29 4227374,31 43008
HMG DECOUVERTES PME - part C 24/10/2019 98,19 4223098,28 43007
HMG DECOUVERTES PME - part C 25/10/2019 98,11 4221174,03 43023
HMG DECOUVERTES PME - part C 28/10/2019 98 4216315,95 43023
HMG DECOUVERTES PME - part C 29/10/2019 97,99 4216108,21 43023
HMG DECOUVERTES PME - part C 30/10/2019 97,79 4207254,59 43023
HMG DECOUVERTES PME - part C 31/10/2019 97,95 4204303,85 42922
HMG DECOUVERTES PME - part C 04/11/2019 98,88 4242394,46 42901
HMG DECOUVERTES PME - part C 05/11/2019 99,56 4271431,59 42901
HMG DECOUVERTES PME - part C 06/11/2019 99,64 4274903 42901
HMG DECOUVERTES PME - part C 08/11/2019 99,77 4286622,06 42962
HMG DECOUVERTES PME - part C 12/11/2019 100,47 4316744,66 42962
HMG DECOUVERTES PME - part C 13/11/2019 100,14 4302482,4 42962
HMG DECOUVERTES PME - part C 14/11/2019 100,41 4314050,8 42962
HMG DECOUVERTES PME - part C 15/11/2019 100,69 4332756,86 43030
HMG DECOUVERTES PME - part C 18/11/2019 101,02 4373870,04 43295
HMG DECOUVERTES PME - part C 19/11/2019 100,94 4370352,21 43295
HMG DECOUVERTES PME - part C 20/11/2019 100,63 4340564,41 43130
HMG DECOUVERTES PME - part C 21/11/2019 100,63 4340291,76 43130
HMG DECOUVERTES PME - part C 22/11/2019 100,54 4187161,49 41644
HMG DECOUVERTES PME - part C 25/11/2019 101,06 4208746,26 41644
HMG DECOUVERTES PME - part C 26/11/2019 101,46 4225549,91 41644
HMG DECOUVERTES PME - part C 27/11/2019 101,55 4231322,38 41667
HMG DECOUVERTES PME - part C 28/11/2019 101,64 4235355,61 41667
HMG DECOUVERTES PME - part C 29/11/2019 101,48 4246783,76 41845
HMG DECOUVERTES PME - part C 02/12/2019 101,21 4155557,26 41057
HMG DECOUVERTES PME - part C 03/12/2019 100,54 4127908,44 41057
HMG DECOUVERTES PME - part C 04/12/2019 101,07 4048853,07 40057
HMG DECOUVERTES PME - part C 05/12/2019 100,71 4034373,26 40057
HMG DECOUVERTES PME - part C 06/12/2019 101,03 4047269,37 40057
HMG DECOUVERTES PME - part C 09/12/2019 101,1 4050043,77 40057
HMG DECOUVERTES PME - part C 10/12/2019 101,9 4082088,66 40057
HMG DECOUVERTES PME - part C 11/12/2019 102,31 4098241,53 40057
HMG DECOUVERTES PME - part C 12/12/2019 102,53 4107287,82 40058
HMG DECOUVERTES PME - part C 13/12/2019 102,92 4122984,34 40058
HMG DECOUVERTES PME - part C 16/12/2019 103,27 4138625,92 40075
HMG DECOUVERTES PME - part C 17/12/2019 103,25 4137998,65 40075
HMG DECOUVERTES PME - part C 18/12/2019 103,74 4157622,44 40075
HMG DECOUVERTES PME - part C 19/12/2019 103,91 4164367,72 40075
HMG DECOUVERTES PME - part C 20/12/2019 103,92 4164884,01 40075
HMG DECOUVERTES PME - part C 23/12/2019 103,46 4146241,54 40075
HMG DECOUVERTES PME - part C 24/12/2019 103,97 4166981,29 40075
HMG DECOUVERTES PME - part C 27/12/2019 104,38 4183073,96 40075
HMG DECOUVERTES PME - part C 30/12/2019 105,1 4217450,49 40126
HMG DECOUVERTES PME - part C 31/12/2019 105,22 4225496,82 40156
HMG DECOUVERTES PME - part C 02/01/2020 105,5 4236516,62 40156
HMG DECOUVERTES PME - part C 03/01/2020 105,39 4232337,97 40156
HMG DECOUVERTES PME - part C 06/01/2020 104,91 4213616,12 40164
HMG DECOUVERTES PME - part C 08/01/2020 105,11 4221971,54 40164
HMG DECOUVERTES PME - part C 09/01/2020 105,28 4235220,78 40226
HMG DECOUVERTES PME - part C 10/01/2020 105,68 4251353,46 40226
HMG DECOUVERTES PME - part C 13/01/2020 105,92 3907443,07 36888
HMG DECOUVERTES PME - part C 14/01/2020 105,61 3895865,52 36888
HMG DECOUVERTES PME - part C 15/01/2020 105,33 3885687,75 36888
HMG DECOUVERTES PME - part C 16/01/2020 105,22 3881393,02 36888
HMG DECOUVERTES PME - part C 17/01/2020 105,47 3890771,82 36888
HMG DECOUVERTES PME - part C 20/01/2020 105,66 3897743,92 36888
HMG DECOUVERTES PME - part C 21/01/2020 105,68 3905904,72 36959
HMG DECOUVERTES PME - part C 23/01/2020 105,32 3501248,96 33242
HMG DECOUVERTES PME - part C 24/01/2020 106,09 3526897,98 33242
HMG DECOUVERTES PME - part C 27/01/2020 104,86 3486073,55 33242
HMG DECOUVERTES PME - part C 28/01/2020 104,74 3481900,91 33242
HMG DECOUVERTES PME - part C 29/01/2020 105,6 3493580,66 33081
HMG DECOUVERTES PME - part C 30/01/2020 105,32 3483278,15 33072
HMG DECOUVERTES PME - part C 31/01/2020 105,17 3474633,23 33036
HMG DECOUVERTES PME - part C 03/02/2020 104,53 3457335,73 33072
HMG DECOUVERTES PME - part C 05/02/2020 105,52 3489931,92 33072
HMG DECOUVERTES PME - part C 06/02/2020 105,89 3502174,97 33072
HMG DECOUVERTES PME - part C 07/02/2020 106,1 3512053,1 33099
HMG DECOUVERTES PME - part C 10/02/2020 106,04 3513920,74 33135
HMG DECOUVERTES PME - part C 11/02/2020 106,49 3528674,47 33135
HMG DECOUVERTES PME - part C 12/02/2020 107,3 3590660,58 33462
HMG DECOUVERTES PME - part C 13/02/2020 106,89 3576986,56 33462
HMG DECOUVERTES PME - part C 14/02/2020 107,19 3586931,99 33462
HMG DECOUVERTES PME - part C 17/02/2020 107,37 3592998,71 33461
HMG DECOUVERTES PME - part C 18/02/2020 106,4 3564087,97 33495
HMG DECOUVERTES PME - part C 19/02/2020 107,24 3391554,42 31623
HMG DECOUVERTES PME - part C 20/02/2020 107,14 3388142,47 31623
HMG DECOUVERTES PME - part C 24/02/2020 103,98 3288425,77 31623
HMG DECOUVERTES PME - part C 25/02/2020 102,28 3142996,78 30729
HMG DECOUVERTES PME - part C 26/02/2020 102,41 3145610,48 30715
HMG DECOUVERTES PME - part C 27/02/2020 100,15 2959287,51 29548
HMG DECOUVERTES PME - part C 28/02/2020 97,29 2877621,71 29575
HMG DECOUVERTES PME - part C 02/03/2020 96,11 2836502,2 29512
HMG DECOUVERTES PME - part C 03/03/2020 97,96 2891251,11 29512
HMG DECOUVERTES PME - part C 04/03/2020 97,99 2947131,27 30073
HMG DECOUVERTES PME - part C 05/03/2020 96,83 2912131,88 30073
HMG DECOUVERTES PME - part C 06/03/2020 94,43 2889422,95 30596
HMG DECOUVERTES PME - part C 09/03/2020 89,54 2742741,4 30631
HMG DECOUVERTES PME - part C 10/03/2020 89,4 2461531,81 27531
HMG DECOUVERTES PME - part C 11/03/2020 88,87 2465782,45 27745
HMG DECOUVERTES PME - part C 12/03/2020 83,33 2320477,61 27845
HMG DECOUVERTES PME - part C 13/03/2020 82,75 2304299,94 27845
HMG DECOUVERTES PME - part C 16/03/2020 77,18 2161847,99 28007
HMG DECOUVERTES PME - part C 17/03/2020 77,98 2447408,24 31384
HMG DECOUVERTES PME - part C 18/03/2020 77,68 2461462,55 31687
HMG DECOUVERTES PME - part C 19/03/2020 77,86 2485342,49 31920
HMG DECOUVERTES PME - part C 20/03/2020 78,43 2504401,26 31931
HMG DECOUVERTES PME - part C 23/03/2020 77,74 2484778,02 31959
HMG DECOUVERTES PME - part C 24/03/2020 79,75 2548987,53 31959
HMG DECOUVERTES PME - part C 25/03/2020 80,85 2586126,13 31986
HMG DECOUVERTES PME - part C 26/03/2020 81,67 2625609,31 32149
HMG DECOUVERTES PME - part C 27/03/2020 79,97 2571260,82 32149
HMG DECOUVERTES PME - part C 31/03/2020 80,06 2711091,51 33861
HMG DECOUVERTES PME - part C 01/04/2020 78,5 2657617,59 33853
HMG DECOUVERTES PME - part C 02/04/2020 78,47 2656697 33854
HMG DECOUVERTES PME - part C 03/04/2020 78,03 2641645,61 33854
HMG DECOUVERTES PME - part C 06/04/2020 78,99 2674157,31 33854
HMG DECOUVERTES PME - part C 07/04/2020 79,39 2687966,95 33854
HMG DECOUVERTES PME - part C 08/04/2020 79,48 2697682,59 33941
HMG DECOUVERTES PME - part C 09/04/2020 79,94 2728093,6 34124
HMG DECOUVERTES PME - part C 14/04/2020 80,88 2760109,62 34124
HMG DECOUVERTES PME - part C 16/04/2020 80,22 2737678,02 34124
HMG DECOUVERTES PME - part C 17/04/2020 80,96 2762881,88 34124
HMG DECOUVERTES PME - part C 20/04/2020 81,13 2768517,48 34124
HMG DECOUVERTES PME - part C 21/04/2020 80,68 2753433,39 34124
HMG DECOUVERTES PME - part C 22/04/2020 81,01 2764603,68 34124
HMG DECOUVERTES PME - part C 23/04/2020 80,91 2768908,59 34220
HMG DECOUVERTES PME - part C 24/04/2020 80,85 2769654,13 34254
HMG DECOUVERTES PME - part C 27/04/2020 80,86 2770074,46 34254
HMG DECOUVERTES PME - part C 28/04/2020 81,53 2803242,06 34382
HMG DECOUVERTES PME - part C 29/04/2020 82,18 2825749,19 34382
HMG DECOUVERTES PME - part C 30/04/2020 81,64 2807016,17 34382
HMG DECOUVERTES PME - part C 04/05/2020 80,27 2760185,19 34382
HMG DECOUVERTES PME - part C 05/05/2020 81,13 2784590,33 34322
HMG DECOUVERTES PME - part C 06/05/2020 81,15 2785234,35 34322
HMG DECOUVERTES PME - part C 07/05/2020 81,04 2781502,44 34322
HMG DECOUVERTES PME - part C 11/05/2020 81,59 2800669,37 34322
HMG DECOUVERTES PME - part C 12/05/2020 81,25 2788903,3 34322
HMG DECOUVERTES PME - part C 13/05/2020 80,79 2773074,11 34322
HMG DECOUVERTES PME - part C 14/05/2020 80,46 2761639,48 34322
HMG DECOUVERTES PME - part C 15/05/2020 80,87 2775724,9 34322
HMG DECOUVERTES PME - part C 18/05/2020 82,29 2824368,28 34322
HMG DECOUVERTES PME - part C 19/05/2020 82,28 2824182,48 34322
HMG DECOUVERTES PME - part C 20/05/2020 82,33 2825846,03 34322
HMG DECOUVERTES PME - part C 22/05/2020 82,29 2824690,41 34322
HMG DECOUVERTES PME - part C 25/05/2020 83,46 2870335,32 34391
HMG DECOUVERTES PME - part C 26/05/2020 84,81 2918247,47 34407
HMG DECOUVERTES PME - part C 27/05/2020 85,16 2930108,55 34407
HMG DECOUVERTES PME - part C 28/05/2020 86,27 2968591,96 34407
HMG DECOUVERTES PME - part C 29/05/2020 86,75 2988674,46 34449
HMG DECOUVERTES PME - part C 02/06/2020 88,19 3038304,61 34449
HMG DECOUVERTES PME - part C 03/06/2020 88,51 3049328,64 34449
HMG DECOUVERTES PME - part C 04/06/2020 88,07 3034253,08 34449
HMG DECOUVERTES PME - part C 05/06/2020 89,79 3093505,93 34449
HMG DECOUVERTES PME - part C 08/06/2020 91,34 3259812,36 35686
HMG DECOUVERTES PME - part C 09/06/2020 90,71 3259470,06 35930
HMG DECOUVERTES PME - part C 10/06/2020 91,25 3289803,31 36050
HMG DECOUVERTES PME - part C 11/06/2020 89,61 3241700,29 36172
HMG DECOUVERTES PME - part C 12/06/2020 89,85 3432194,53 38196
HMG DECOUVERTES PME - part C 15/06/2020 89,84 3624247,92 40339
HMG DECOUVERTES PME - part C 16/06/2020 91,03 3740206,15 41086
HMG DECOUVERTES PME - part C 17/06/2020 91,14 3800793,89 41702
HMG DECOUVERTES PME - part C 18/06/2020 91,4 3811686,61 41702
HMG DECOUVERTES PME - part C 19/06/2020 92,35 3852588,82 41714
HMG DECOUVERTES PME - part C 22/06/2020 91,49 3769381,03 41198
HMG DECOUVERTES PME - part C 23/06/2020 92,24 3800150,35 41198
HMG DECOUVERTES PME - part C 24/06/2020 91,63 3777019,04 41219
HMG DECOUVERTES PME - part C 25/06/2020 91,48 3774251,6 41254
HMG DECOUVERTES PME - part C 26/06/2020 90,8 3746070,21 41254
HMG DECOUVERTES PME - part C 29/06/2020 90,86 3748409,26 41254
HMG DECOUVERTES PME - part C 30/06/2020 91,22 3763483,21 41254
HMG DECOUVERTES PME - part C 01/07/2020 91,07 3756436,66 41247
HMG DECOUVERTES PME - part C 02/07/2020 92,27 3807577,1 41265
HMG DECOUVERTES PME - part C 03/07/2020 91,94 3832694,45 41683
HMG DECOUVERTES PME - part C 06/07/2020 92,88 3871562,86 41683
HMG DECOUVERTES PME - part C 07/07/2020 92,9 3892517,23 41900
HMG DECOUVERTES PME - part C 08/07/2020 93,68 3916065,32 41801
HMG DECOUVERTES PME - part C 09/07/2020 93,1 3891899,74 41801
HMG DECOUVERTES PME - part C 10/07/2020 92,95 3885678,38 41801
HMG DECOUVERTES PME - part C 13/07/2020 94,13 3935131 41801
HMG DECOUVERTES PME - part C 15/07/2020 94,78 3962307,06 41804
HMG DECOUVERTES PME - part C 16/07/2020 95,83 4006166,04 41804
HMG DECOUVERTES PME - part C 17/07/2020 95,35 3986113,31 41804
HMG DECOUVERTES PME - part C 20/07/2020 95,1 3975786,25 41804
HMG DECOUVERTES PME - part C 21/07/2020 95,41 3988864,67 41805
HMG DECOUVERTES PME - part C 22/07/2020 96,08 4001285,93 41643
HMG DECOUVERTES PME - part C 23/07/2020 97,12 4047149,65 41671
HMG DECOUVERTES PME - part C 24/07/2020 97,62 4067292,35 41662
HMG DECOUVERTES PME - part C 27/07/2020 96,91 4080120,25 42102
HMG DECOUVERTES PME - part C 28/07/2020 97,19 4127776,32 42469
HMG DECOUVERTES PME - part C 29/07/2020 97,55 4154839,97 42591
HMG DECOUVERTES PME - part C 30/07/2020 96,05 4127412,89 42970
HMG DECOUVERTES PME - part C 31/07/2020 97,1 4204678,88 43299
HMG DECOUVERTES PME - part C 03/08/2020 96,63 4257551,71 44059
HMG DECOUVERTES PME - part C 04/08/2020 97,06 4558431,52 46965
HMG DECOUVERTES PME - part C 05/08/2020 97,54 4583391,36 46989
HMG DECOUVERTES PME - part C 06/08/2020 96,96 4580042,52 47235
HMG DECOUVERTES PME - part C 07/08/2020 97,56 4608222,22 47231
HMG DECOUVERTES PME - part C 10/08/2020 98,16 4636517,19 47231
HMG DECOUVERTES PME - part C 11/08/2020 98,72 4663037,85 47231
HMG DECOUVERTES PME - part C 12/08/2020 98,96 4674145,48 47231
HMG DECOUVERTES PME - part C 13/08/2020 99,12 4681932,23 47231
HMG DECOUVERTES PME - part C 14/08/2020 98,46 4679335,57 47521
HMG DECOUVERTES PME - part C 17/08/2020 98,69 4759724,76 48227
HMG DECOUVERTES PME - part C 18/08/2020 98,66 4758115,61 48227
HMG DECOUVERTES PME - part C 19/08/2020 98,57 4754050,18 48227
HMG DECOUVERTES PME - part C 20/08/2020 98,45 4747145,27 48217
HMG DECOUVERTES PME - part C 21/08/2020 98,64 4756263,97 48217
HMG DECOUVERTES PME - part C 24/08/2020 98,13 4731726,69 48217
HMG DECOUVERTES PME - part C 25/08/2020 98,02 4726604,29 48217
HMG DECOUVERTES PME - part C 26/08/2020 98,23 5790299,9 58942
HMG DECOUVERTES PME - part C 27/08/2020 98,18 5786960,28 58942
HMG DECOUVERTES PME - part C 28/08/2020 98,58 5811990,22 58954
HMG DECOUVERTES PME - part C 31/08/2020 99,27 5857643,74 59004
HMG DECOUVERTES PME - part C 01/09/2020 99,26 5856746,3 59004
HMG DECOUVERTES PME - part C 02/09/2020 99,65 5880043,2 59004
HMG DECOUVERTES PME - part C 03/09/2020 99,19 5848921,48 58962
HMG DECOUVERTES PME - part C 04/09/2020 98,83 5827543,02 58962
HMG DECOUVERTES PME - part C 07/09/2020 99,34 4787283,89 48190
HMG DECOUVERTES PME - part C 08/09/2020 98,82 4762983,07 48198
HMG DECOUVERTES PME - part C 09/09/2020 99,07 4775332,7 48198
HMG DECOUVERTES PME - part C 10/09/2020 98,99 4772188,77 48207
HMG DECOUVERTES PME - part C 11/09/2020 99,37 4790480,56 48207
HMG DECOUVERTES PME - part C 14/09/2020 99,81 4815277,91 48240
HMG DECOUVERTES PME - part C 15/09/2020 99,4 4795353,01 48240
HMG DECOUVERTES PME - part C 16/09/2020 99,72 4810850,64 48240
HMG DECOUVERTES PME - part C 17/09/2020 99,1 4780839,89 48240
HMG DECOUVERTES PME - part C 18/09/2020 99,08 4780043,68 48240
HMG DECOUVERTES PME - part C 21/09/2020 96,89 4674225,34 48240
HMG DECOUVERTES PME - part C 22/09/2020 96,84 4671875,63 48240
HMG DECOUVERTES PME - part C 23/09/2020 97,03 4484966,82 46220
HMG DECOUVERTES PME - part C 24/09/2020 96,11 4442625,1 46220
HMG DECOUVERTES PME - part C 25/09/2020 95,57 4416400,26 46208
HMG DECOUVERTES PME - part C 28/09/2020 95,76 4424891,11 46208
HMG DECOUVERTES PME - part C 29/09/2020 96,07 4439283,34 46208
HMG DECOUVERTES PME - part C 30/09/2020 96,02 4437273,05 46208
HMG DECOUVERTES PME - part C 01/10/2020 96,4 4450658,32 46164
HMG DECOUVERTES PME - part C 02/10/2020 96,91 4473985,06 46164
HMG DECOUVERTES PME - part C 05/10/2020 97,54 4503268,86 46164
HMG DECOUVERTES PME - part C 06/10/2020 97,68 4510375,76 46172
HMG DECOUVERTES PME - part C 07/10/2020 97,96 4522343,81 46163
HMG DECOUVERTES PME - part C 08/10/2020 98,2 4533302,85 46163
HMG DECOUVERTES PME - part C 09/10/2020 98,38 4541836,29 46163
HMG DECOUVERTES PME - part C 12/10/2020 99,09 4574407,88 46163
HMG DECOUVERTES PME - part C 13/10/2020 99,07 4573538,96 46163
HMG DECOUVERTES PME - part C 14/10/2020 98,68 4555819,79 46163
HMG DECOUVERTES PME - part C 15/10/2020 97,66 4508592,03 46163
HMG DECOUVERTES PME - part C 16/10/2020 98,25 4535541,76 46163
HMG DECOUVERTES PME - part C 19/10/2020 98,05 4529002,8 46187
HMG DECOUVERTES PME - part C 20/10/2020 98,68 4557848,87 46187
HMG DECOUVERTES PME - part C 21/10/2020 99,18 4589338,51 46270
HMG DECOUVERTES PME - part C 22/10/2020 99,16 4589684,31 46282
HMG DECOUVERTES PME - part C 23/10/2020 99,08 4588338,05 46306
HMG DECOUVERTES PME - part C 26/10/2020 98,75 4571704,57 46295
HMG DECOUVERTES PME - part C 27/10/2020 97,1 4329585,73 44588
HMG DECOUVERTES PME - part C 28/10/2020 94,27 4204626,53 44601
HMG DECOUVERTES PME - part C 29/10/2020 95,28 4249853,02 44601
HMG DECOUVERTES PME - part C 02/11/2020 96,71 4314152,09 44606
HMG DECOUVERTES PME - part C 03/11/2020 96,93 4324000,17 44606
HMG DECOUVERTES PME - part C 04/11/2020 97,74 4360171,66 44606
HMG DECOUVERTES PME - part C 05/11/2020 98,13 4377380,35 44606
HMG DECOUVERTES PME - part C 06/11/2020 97,98 4370850 44606
HMG DECOUVERTES PME - part C 09/11/2020 99,55 4451527,02 44715
HMG DECOUVERTES PME - part C 12/11/2020 100,91 4513615,16 44729
HMG DECOUVERTES PME - part C 13/11/2020 101,38 4534853,81 44729
HMG DECOUVERTES PME - part C 16/11/2020 103,48 4634439,41 44785
HMG DECOUVERTES PME - part C 17/11/2020 103,16 4691236,89 45475
HMG DECOUVERTES PME - part C 18/11/2020 103,02 4685141 45475
HMG DECOUVERTES PME - part C 19/11/2020 102,94 4712895,76 45779
HMG DECOUVERTES PME - part C 20/11/2020 103,25 4727720,32 45787
HMG DECOUVERTES PME - part C 23/11/2020 103,72 4757721,02 45869
HMG DECOUVERTES PME - part C 24/11/2020 104,54 4815786,49 46065
HMG DECOUVERTES PME - part C 25/11/2020 104,93 4836797,13 46092
HMG DECOUVERTES PME - part C 26/11/2020 105,32 4856671,64 46113
HMG DECOUVERTES PME - part C 27/11/2020 105,91 4884042,5 46113
HMG DECOUVERTES PME - part C 30/11/2020 105,84 4886523,15 46166
HMG DECOUVERTES PME - part C 01/12/2020 106,42 4920686,04 46238
HMG DECOUVERTES PME - part C 02/12/2020 106,67 4932543,54 46238
HMG DECOUVERTES PME - part C 03/12/2020 106,98 4946941,58 46238
HMG DECOUVERTES PME - part C 04/12/2020 108,27 5006542,63 46238
HMG DECOUVERTES PME - part C 07/12/2020 109,5 5063122,57 46236
HMG DECOUVERTES PME - part C 08/12/2020 109,8 5077879,94 46244
HMG DECOUVERTES PME - part C 09/12/2020 109,32 5055815,57 46244
HMG DECOUVERTES PME - part C 10/12/2020 109,33 5058340,4 46265
HMG DECOUVERTES PME - part C 11/12/2020 109,34 5057677,14 46254
HMG DECOUVERTES PME - part C 14/12/2020 110,88 5129019,92 46254
HMG DECOUVERTES PME - part C 15/12/2020 111,07 5137502,45 46254
HMG DECOUVERTES PME - part C 16/12/2020 111,58 5162864,74 46269
HMG DECOUVERTES PME - part C 17/12/2020 112,08 5197957,36 46375
HMG DECOUVERTES PME - part C 18/12/2020 113,27 5253201,71 46376
HMG DECOUVERTES PME - part C 21/12/2020 111,61 5178476,24 46397
HMG DECOUVERTES PME - part C 22/12/2020 111,32 5158394,5 46338
HMG DECOUVERTES PME - part C 24/12/2020 111,76 5184997,77 46390
HMG DECOUVERTES PME - part C 28/12/2020 113,17 5253790,07 46420
HMG DECOUVERTES PME - part C 29/12/2020 114,47 5313822,78 46420
HMG DECOUVERTES PME - part C 30/12/2020 114,99 5333542,54 46382
HMG DECOUVERTES PME - part C 31/12/2020 115,17 5343818,52 46399
HMG DECOUVERTES PME - part C 04/01/2021 116,15 5388747,92 46391
HMG DECOUVERTES PME - part C 05/01/2021 116,48 5402632,71 46381
HMG DECOUVERTES PME - part C 06/01/2021 116,53 5406025,03 46391
HMG DECOUVERTES PME - part C 07/01/2021 116,85 5421105,17 46391
HMG DECOUVERTES PME - part C 08/01/2021 116,79 5403017,41 46260
HMG DECOUVERTES PME - part C 11/01/2021 115,79 5452842,97 47090
HMG DECOUVERTES PME - part C 12/01/2021 117,26 5681606,99 48450
HMG DECOUVERTES PME - part C 13/01/2021 118,19 5940127,7 50258
HMG DECOUVERTES PME - part C 14/01/2021 119 6002448,74 50437
HMG DECOUVERTES PME - part C 15/01/2021 117,8 5964450,72 50628
HMG DECOUVERTES PME - part C 18/01/2021 119,37 6053585,03 50711
HMG DECOUVERTES PME - part C 19/01/2021 119,72 6072175,74 50717
HMG DECOUVERTES PME - part C 20/01/2021 121,13 6177594,6 50997
HMG DECOUVERTES PME - part C 21/01/2021 121,18 7421435,5 61240
HMG DECOUVERTES PME - part C 22/01/2021 119,47 7316654,14 61240
HMG DECOUVERTES PME - part C 25/01/2021 117,32 8382160,73 71446
HMG DECOUVERTES PME - part C 26/01/2021 118,74 8505169,9 71628
HMG DECOUVERTES PME - part C 27/01/2021 118,21 8467557,14 71628
HMG DECOUVERTES PME - part C 28/01/2021 117,86 8457062,43 71755
HMG DECOUVERTES PME - part C 29/01/2021 117,91 6045850,74 51274
HMG DECOUVERTES PME - part C 01/02/2021 119,24 6100604,5 51159
HMG DECOUVERTES PME - part C 02/02/2021 120,52 6164362,03 51148
HMG DECOUVERTES PME - part C 03/02/2021 120,95 6186373,24 51148
HMG DECOUVERTES PME - part C 04/02/2021 121,42 6208040,86 51128
HMG DECOUVERTES PME - part C 05/02/2021 122,54 6265350,76 51125
HMG DECOUVERTES PME - part C 08/02/2021 123,39 6309475,18 51131
HMG DECOUVERTES PME - part C 09/02/2021 124,02 6427124,38 51820
HMG DECOUVERTES PME - part C 10/02/2021 124,53 6459749,22 51870
HMG DECOUVERTES PME - part C 12/02/2021 124,23 6448554,26 51907
HMG DECOUVERTES PME - part C 15/02/2021 125,24 6501290,41 51907
HMG DECOUVERTES PME - part C 16/02/2021 125,76 7760663,75 61708
HMG DECOUVERTES PME - part C 17/02/2021 124,88 7683441,31 61525
HMG DECOUVERTES PME - part C 18/02/2021 124,69 7665928,13 61479
HMG DECOUVERTES PME - part C 19/02/2021 125,64 7718190,02 61429
HMG DECOUVERTES PME - part C 22/02/2021 125,19 7698095,91 61487
HMG DECOUVERTES PME - part C 23/02/2021 123,59 7600816,97 61499
HMG DECOUVERTES PME - part C 24/02/2021 124,21 7639264,75 61499
HMG DECOUVERTES PME - part C 25/02/2021 124,98 7720394,07 61772
HMG DECOUVERTES PME - part C 26/02/2021 123,92 7655135,54 61772
HMG DECOUVERTES PME - part C 01/03/2021 124,36 6402381,35 51480
HMG DECOUVERTES PME - part C 02/03/2021 124,52 6470254,6 51960
HMG DECOUVERTES PME - part C 03/03/2021 123,85 6439983,9 51996
HMG DECOUVERTES PME - part C 05/03/2021 122,67 6396518,24 52143
HMG DECOUVERTES PME - part C 05/03/2021 122,67 6396518,24 52143
HMG DECOUVERTES PME - part C 10/03/2021 123,45 6452726,92 52269
HMG DECOUVERTES PME - part C 11/03/2021 123,99 6466318,46 52149
HMG DECOUVERTES PME - part C 12/03/2021 123,77 6454512,91 52149
HMG DECOUVERTES PME - part C 15/03/2021 125,08 6527962,16 52188
HMG DECOUVERTES PME - part C 16/03/2021 125,77 6565734,28 52201
HMG DECOUVERTES PME - part C 17/03/2021 125,5 6553856,17 52220
HMG DECOUVERTES PME - part C 18/03/2021 125,43 6560975,16 52304
HMG DECOUVERTES PME - part C 19/03/2021 125,19 6585723,03 52603
HMG DECOUVERTES PME - part C 22/03/2021 125,58 6606273,06 52603
HMG DECOUVERTES PME - part C 24/03/2021 125,43 6554143,57 52250
HMG DECOUVERTES PME - part C 25/03/2021 124,92 6527581,13 52250
HMG DECOUVERTES PME - part C 26/03/2021 125,68 6636723,7 52806
HMG DECOUVERTES PME - part C 29/03/2021 126,56 6713641,97 53046
HMG DECOUVERTES PME - part C 30/03/2021 126,44 6714511,13 53101
HMG DECOUVERTES PME - part C 31/03/2021 126,49 6717253,26 53101
HMG DECOUVERTES PME - part C 01/04/2021 127,41 6853949,7 53791
HMG DECOUVERTES PME - part C 06/04/2021 128,24 6935739,96 54081
HMG DECOUVERTES PME - part C 07/04/2021 128,69 7040210,25 54706
HMG DECOUVERTES PME - part C 08/04/2021 129,42 7129759,33 55090
HMG DECOUVERTES PME - part C 09/04/2021 129,46 7132220,86 55090
HMG DECOUVERTES PME - part C 12/04/2021 128,84 7149253 55486
HMG DECOUVERTES PME - part C 13/04/2021 129,07 7161077,51 55482
HMG DECOUVERTES PME - part C 14/04/2021 129,31 7173889,38 55474
HMG DECOUVERTES PME - part C 15/04/2021 129,56 7188276,57 55479
HMG DECOUVERTES PME - part C 16/04/2021 130,12 7222076,22 55499
HMG DECOUVERTES PME - part C 19/04/2021 130,6 7255770,76 55554
HMG DECOUVERTES PME - part C 20/04/2021 128,95 7162541,75 55543
HMG DECOUVERTES PME - part C 21/04/2021 129,49 7232311,34 55848
HMG DECOUVERTES PME - part C 22/04/2021 130,11 7265885,6 55842
HMG DECOUVERTES PME - part C 22/04/2021 130,11 7265910,95 55842
HMG DECOUVERTES PME - part C 23/04/2021 130,6 7305526,65 55938
HMG DECOUVERTES PME - part C 26/04/2021 131,63 7363223,41 55938
HMG DECOUVERTES PME - part C 27/04/2021 132,5 7342596,88 55412
HMG DECOUVERTES PME - part C 28/04/2021 133,16 7378892,01 55412
HMG DECOUVERTES PME - part C 29/04/2021 132,87 7360230,44 55392
HMG DECOUVERTES PME - part C 30/04/2021 133,04 8591145,04 64575
HMG DECOUVERTES PME - part C 03/05/2021 132,46 8557387,55 64603
HMG DECOUVERTES PME - part C 04/05/2021 131,51 8504283,8 64664
HMG DECOUVERTES PME - part C 05/05/2021 132,77 9805301,09 73847
HMG DECOUVERTES PME - part C 06/05/2021 132,19 9765802,67 73874
HMG DECOUVERTES PME - part C 07/05/2021 132,6 8571906,57 64641
HMG DECOUVERTES PME - part C 10/05/2021 132,73 8588943,59 64706
HMG DECOUVERTES PME - part C 11/05/2021 132,02 8642613,84 65463
HMG DECOUVERTES PME - part C 12/05/2021 132,29 7458738,32 56381
HMG DECOUVERTES PME - part C 14/05/2021 132,94 7496590,63 56387
HMG DECOUVERTES PME - part C 17/05/2021 133,6 7453525,08 55788
HMG DECOUVERTES PME - part C 18/05/2021 134,5 7528795,7 55974
HMG DECOUVERTES PME - part C 19/05/2021 133,11 7450961,63 55974
HMG DECOUVERTES PME - part C 20/05/2021 133,3 7416500,46 55634
HMG DECOUVERTES PME - part C 21/05/2021 133,21 7374941,1 55360
HMG DECOUVERTES PME - part C 25/05/2021 133,72 7425037,86 55525
HMG DECOUVERTES PME - part C 26/05/2021 134,11 7446851,82 55525
HMG DECOUVERTES PME - part C 27/05/2021 134,39 7497912,18 55789
HMG DECOUVERTES PME - part C 28/05/2021 135,15 8763022,2 64836
HMG DECOUVERTES PME - part C 31/05/2021 136,38 9153158,17 67111
HMG DECOUVERTES PME - part C 01/06/2021 137,06 9229479,1 67335
HMG DECOUVERTES PME - part C 02/06/2021 137,33 9250492,93 67357
HMG DECOUVERTES PME - part C 03/06/2021 136,96 9254524,81 67571
HMG DECOUVERTES PME - part C 04/06/2021 137,23 9289438,49 67691
HMG DECOUVERTES PME - part C 07/06/2021 137,56 9317552,56 67734
HMG DECOUVERTES PME - part C 08/06/2021 137,61 9458027,43 68727
HMG DECOUVERTES PME - part C 09/06/2021 137,01 9474023,17 69144
HMG DECOUVERTES PME - part C 10/06/2021 136,97 9500916,52 69363
HMG DECOUVERTES PME - part C 11/06/2021 138,06 9739286,56 70542
HMG DECOUVERTES PME - part C 14/06/2021 138,39 10069393,99 72757
HMG DECOUVERTES PME - part C 15/06/2021 138,4 10077124,09 72807
HMG DECOUVERTES PME - part C 16/06/2021 138,05 9328028,45 67566
HMG DECOUVERTES PME - part C 17/06/2021 137,69 9866895,76 71659
HMG DECOUVERTES PME - part C 18/06/2021 137,42 9861951,05 71764
HMG DECOUVERTES PME - part C 21/06/2021 136,25 9822883,36 72093
HMG DECOUVERTES PME - part C 22/06/2021 136,93 9782805,55 71441
HMG DECOUVERTES PME - part C 23/06/2021 135,89 9708187,13 71441
HMG DECOUVERTES PME - part C 24/06/2021 136,64 9762402,65 71441
HMG DECOUVERTES PME - part C 25/06/2021 137,06 9834589,59 71753
HMG DECOUVERTES PME - part C 28/06/2021 136,65 9793965,21 71671
HMG DECOUVERTES PME - part C 29/06/2021 137,51 9890045,38 71918
HMG DECOUVERTES PME - part C 30/06/2021 136,87 9844347,23 71923
HMG DECOUVERTES PME - part C 30/06/2021 136,87 9844347,23 71923
HMG DECOUVERTES PME - part C 02/07/2021 137,63 9925216,62 72113
HMG DECOUVERTES PME - part C 05/07/2021 138,2 9960556,42 72073
HMG DECOUVERTES PME - part C 06/07/2021 137,63 9926168,16 72120
HMG DECOUVERTES PME - part C 07/07/2021 137,49 9914127,11 72107
HMG DECOUVERTES PME - part C 08/07/2021 135,34 9671792,76 71461
HMG DECOUVERTES PME - part C 09/07/2021 136,47 9769274,7 71585
HMG DECOUVERTES PME - part C 12/07/2021 135,38 9715124,24 71757
HMG DECOUVERTES PME - part C 13/07/2021 135,27 9706705,26 71757
HMG DECOUVERTES PME - part C 15/07/2021 134,09 9621217,78 71749
HMG DECOUVERTES PME - part C 16/07/2021 132,8 9529478,58 71754
HMG DECOUVERTES PME - part C 19/07/2021 130,39 9356548,35 71758
HMG DECOUVERTES PME - part C 20/07/2021 132,33 9496225,74 71758
HMG DECOUVERTES PME - part C 21/07/2021 134,32 9630086,31 71691
HMG DECOUVERTES PME - part C 22/07/2021 134,39 9630172,11 71654
HMG DECOUVERTES PME - part C 23/07/2021 135,61 9715438,74 71640
HMG DECOUVERTES PME - part C 26/07/2021 136,89 9807288,55 71640
HMG DECOUVERTES PME - part C 27/07/2021 136,97 9817383,35 71673
HMG DECOUVERTES PME - part C 28/07/2021 138,01 9891678,02 71673
HMG DECOUVERTES PME - part C 29/07/2021 139,01 9966401,84 71692
HMG DECOUVERTES PME - part C 30/07/2021 139,56 10008384,53 71710
HMG DECOUVERTES PME - part C 02/08/2021 140,53 10041352,86 71450
HMG DECOUVERTES PME - part C 03/08/2021 140,71 10033264,64 71303
HMG DECOUVERTES PME - part C 04/08/2021 140,64 10028454,98 71303
HMG DECOUVERTES PME - part C 05/08/2021 141,09 10061246,45 71308
HMG DECOUVERTES PME - part C 06/08/2021 141,04 10058009,78 71313
HMG DECOUVERTES PME - part C 09/08/2021 140,95 10051521,73 71308
HMG DECOUVERTES PME - part C 10/08/2021 140,99 10064426,07 71382
HMG DECOUVERTES PME - part C 11/08/2021 140,81 10051839,49 71382
HMG DECOUVERTES PME - part C 12/08/2021 140,85 10055883,38 71392
HMG DECOUVERTES PME - part C 13/08/2021 140,95 10063251,08 71392
HMG DECOUVERTES PME - part C 16/08/2021 139,55 9954142,05 71327
HMG DECOUVERTES PME - part C 17/08/2021 139,57 9952199,71 71306
HMG DECOUVERTES PME - part C 18/08/2021 139,16 9922974,04 71306
HMG DECOUVERTES PME - part C 19/08/2021 138,04 9533657,47 69060
HMG DECOUVERTES PME - part C 20/08/2021 138,54 9677083,87 69849
HMG DECOUVERTES PME - part C 23/08/2021 138,94 9676123,93 69641
HMG DECOUVERTES PME - part C 24/08/2021 139,24 9681400,24 69528
HMG DECOUVERTES PME - part C 25/08/2021 140,02 9734090,91 69519
HMG DECOUVERTES PME - part C 26/08/2021 139,76 9665266,46 69154
HMG DECOUVERTES PME - part C 27/08/2021 140,29 9701751,47 69154
HMG DECOUVERTES PME - part C 30/08/2021 140,73 9737612,86 69193
HMG DECOUVERTES PME - part C 31/08/2021 140,59 9735344,73 69242
HMG DECOUVERTES PME - part C 01/09/2021 140,97 9761279,26 69242
HMG DECOUVERTES PME - part C 02/09/2021 141,02 9764634,13 69242
HMG DECOUVERTES PME - part C 03/09/2021 140,71 9756421,58 69333
HMG DECOUVERTES PME - part C 06/09/2021 141,11 9783626,55 69333
HMG DECOUVERTES PME - part C 07/09/2021 141,06 9781871,14 69343
HMG DECOUVERTES PME - part C 08/09/2021 140,1 9788224,31 69865
HMG DECOUVERTES PME - part C 09/09/2021 140,2 9788164,38 69812
HMG DECOUVERTES PME - part C 10/09/2021 139,24 9691357,9 69597
HMG DECOUVERTES PME - part C 13/09/2021 139,7 9723113,04 69597
HMG DECOUVERTES PME - part C 14/09/2021 139,88 9335524,41 66737
HMG DECOUVERTES PME - part C 15/09/2021 139,25 9293265,22 66737
HMG DECOUVERTES PME - part C 16/09/2021 140,46 9381587,03 66790
HMG DECOUVERTES PME - part C 17/09/2021 140,54 9384878,82 66773
HMG DECOUVERTES PME - part C 20/09/2021 138,32 9236101,83 66773
HMG DECOUVERTES PME - part C 21/09/2021 138,78 9272229,07 66812
HMG DECOUVERTES PME - part C 22/09/2021 139,9 9350933,98 66837
HMG DECOUVERTES PME - part C 23/09/2021 141,37 9438997,33 66764
HMG DECOUVERTES PME - part C 24/09/2021 141,32 9392240,49 66460
HMG DECOUVERTES PME - part C 27/09/2021 141,98 9439003,61 66481
HMG DECOUVERTES PME - part C 28/09/2021 140,03 9309379,21 66481
HMG DECOUVERTES PME - part C 29/09/2021 139,62 9273834 66419
HMG DECOUVERTES PME - part C 30/09/2021 140,28 9226823,22 65773
HMG DECOUVERTES PME - part C 01/10/2021 139,76 9212486,59 65914
HMG DECOUVERTES PME - part C 04/10/2021 138,81 9151257,1 65924
HMG DECOUVERTES PME - part C 05/10/2021 139,78 9215474,29 65928
HMG DECOUVERTES PME - part C 06/10/2021 138,65 9143081,77 65943
HMG DECOUVERTES PME - part C 07/10/2021 139,15 9177181,35 65947
HMG DECOUVERTES PME - part C 08/10/2021 139,09 9175978,58 65968
HMG DECOUVERTES PME - part C 11/10/2021 138,83 8810788,2 63464
HMG DECOUVERTES PME - part C 12/10/2021 138,76 8806526,69 63464
HMG DECOUVERTES PME - part C 13/10/2021 139,93 8880754,48 63464
HMG DECOUVERTES PME - part C 14/10/2021 141,1 8955562,28 63469
HMG DECOUVERTES PME - part C 15/10/2021 142,11 9019614,04 63469
HMG DECOUVERTES PME - part C 18/10/2021 141,62 8988957,48 63469
HMG DECOUVERTES PME - part C 19/10/2021 141,87 9013221,96 63531
HMG DECOUVERTES PME - part C 20/10/2021 141,38 8994015,3 63613
HMG DECOUVERTES PME - part C 21/10/2021 141,64 8959323,73 63253
HMG DECOUVERTES PME - part C 22/10/2021 140,99 10135912 71890
HMG DECOUVERTES PME - part C 25/10/2021 140,39 10093089,85 71890
HMG DECOUVERTES PME - part C 26/10/2021 140,42 10111840,31 72009
HMG DECOUVERTES PME - part C 27/10/2021 140,96 10152858,14 72023
HMG DECOUVERTES PME - part C 28/10/2021 141,32 10178561,32 72023
HMG DECOUVERTES PME - part C 29/10/2021 141,37 10184797,15 72042
HMG DECOUVERTES PME - part C 02/11/2021 142,18 10243078,23 72042
HMG DECOUVERTES PME - part C 03/11/2021 142,34 10258484,26 72066
HMG DECOUVERTES PME - part C 04/11/2021 143,7 10362546,82 72108
HMG DECOUVERTES PME - part C 05/11/2021 143,47 10347015,43 72118
HMG DECOUVERTES PME - part C 08/11/2021 142,76 10309034,05 72212
HMG DECOUVERTES PME - part C 09/11/2021 142,65 10313106,87 72292
HMG DECOUVERTES PME - part C 10/11/2021 142,45 10314258,72 72403
HMG DECOUVERTES PME - part C 12/11/2021 142,52 9086817,84 63757
HMG DECOUVERTES PME - part C 15/11/2021 142,08 9054077,36 63721
HMG DECOUVERTES PME - part C 16/11/2021 141,49 9019437,96 63742
HMG DECOUVERTES PME - part C 17/11/2021 141,94 9057505,47 63811
HMG DECOUVERTES PME - part C 18/11/2021 141,16 9010688,64 63829
HMG DECOUVERTES PME - part C 19/11/2021 140,36 8963539,55 63861
HMG DECOUVERTES PME - part C 22/11/2021 140,5 8973056,69 63861
HMG DECOUVERTES PME - part C 23/11/2021 139,82 8935135,32 63901
HMG DECOUVERTES PME - part C 24/11/2021 139,91 8928547,9 63815
HMG DECOUVERTES PME - part C 25/11/2021 140,8 8985904,26 63818
HMG DECOUVERTES PME - part C 26/11/2021 137,33 8784320,75 63965
HMG DECOUVERTES PME - part C 29/11/2021 137,7 8807982,8 63963
HMG DECOUVERTES PME - part C 30/11/2021 137,11 8768103,53 63945
HMG DECOUVERTES PME - part C 01/12/2021 138,66 8867403,6 63950
HMG DECOUVERTES PME - part C 02/12/2021 137,55 8835308,39 64233
HMG DECOUVERTES PME - part C 03/12/2021 137,18 8811537,47 64233
HMG DECOUVERTES PME - part C 06/12/2021 137,67 8838218,08 64194
HMG DECOUVERTES PME - part C 07/12/2021 139,42 8959057,34 64259
HMG DECOUVERTES PME - part C 08/12/2021 139,38 8957338,98 64264
HMG DECOUVERTES PME - part C 09/12/2021 139,94 8993599,74 64264
HMG DECOUVERTES PME - part C 10/12/2021 139,3 8952313,85 64264
HMG DECOUVERTES PME - part C 13/12/2021 139,81 9002473,78 64390
HMG DECOUVERTES PME - part C 14/12/2021 138,71 8936176,95 64419
HMG DECOUVERTES PME - part C 15/12/2021 138,94 8957908 64472
HMG DECOUVERTES PME - part C 16/12/2021 139,29 8989588,11 64535
HMG DECOUVERTES PME - part C 17/12/2021 139,89 9045153,74 64657
HMG DECOUVERTES PME - part C 20/12/2021 139,22 9003971,91 64674
HMG DECOUVERTES PME - part C 21/12/2021 139,59 9030993,22 64696
HMG DECOUVERTES PME - part C 22/12/2021 140,56 9101086,68 64748
HMG DECOUVERTES PME - part C 23/12/2021 141,22 9152978,61 64812
HMG DECOUVERTES PME - part C 24/12/2021 141,57 9173325,02 64795
HMG DECOUVERTES PME - part C 27/12/2021 141,83 9189898,82 64795
HMG DECOUVERTES PME - part C 28/12/2021 142,79 9253593,98 64805
HMG DECOUVERTES PME - part C 29/12/2021 142,87 9258850,74 64805
HMG DECOUVERTES PME - part C 30/12/2021 143,2 9295899,71 64912
HMG DECOUVERTES PME - part C 31/12/2021 143,79 9338082,42 64939
HMG DECOUVERTES PME - part C 03/01/2022 144,56 9397809,11 65009
HMG DECOUVERTES PME - part C 04/01/2022 145,02 9426990,77 65002
HMG DECOUVERTES PME - part C 05/01/2022 144,55 9397449,43 65008
HMG DECOUVERTES PME - part C 06/01/2022 143,39 9360361,41 65275
HMG DECOUVERTES PME - part C 07/01/2022 143,7 9372963,27 65222
HMG DECOUVERTES PME - part C 10/01/2022 143,11 9334454,45 65222
HMG DECOUVERTES PME - part C 11/01/2022 143,15 9338173,09 65233
HMG DECOUVERTES PME - part C 12/01/2022 143,86 9385204,67 65237
HMG DECOUVERTES PME - part C 13/01/2022 144,16 9404521,34 65233
HMG DECOUVERTES PME - part C 14/01/2022 144,03 9395924 65233
HMG DECOUVERTES PME - part C 17/01/2022 144,75 9845630,31 68015
HMG DECOUVERTES PME - part C 18/01/2022 143,61 9847246,15 68568
HMG DECOUVERTES PME - part C 19/01/2022 143,63 9848687,94 68568
HMG DECOUVERTES PME - part C 20/01/2022 144,06 10389421,06 72116
HMG DECOUVERTES PME - part C 21/01/2022 142,16 10323233,38 72613
HMG DECOUVERTES PME - part C 24/01/2022 138,33 10431765,13 75411
HMG DECOUVERTES PME - part C 25/01/2022 138,54 10447517,09 75411
HMG DECOUVERTES PME - part C 26/01/2022 139,49 10520388,77 75416
HMG DECOUVERTES PME - part C 27/01/2022 139,53 10827593,4 77596
HMG DECOUVERTES PME - part C 28/01/2022 138,85 10779877,65 77634
HMG DECOUVERTES PME - part C 31/01/2022 139,67 10866185,67 77797
HMG DECOUVERTES PME - part C 01/02/2022 141,13 10999994 77938
HMG DECOUVERTES PME - part C 02/02/2022 141,07 10990668,38 77904
HMG DECOUVERTES PME - part C 04/02/2022 139,52 10913323,86 78215
HMG DECOUVERTES PME - part C 07/02/2022 139,5 10910500,54 78211
HMG DECOUVERTES PME - part C 07/02/2022 139,5 10910500,54 78211
HMG DECOUVERTES PME - part C 08/02/2022 139,9 10944877,23 78229
HMG DECOUVERTES PME - part C 09/02/2022 141,63 11586472,11 81805
HMG DECOUVERTES PME - part C 10/02/2022 142,15 11631754,69 81823
HMG DECOUVERTES PME - part C 11/02/2022 141,04 11535151,64 81784
HMG DECOUVERTES PME - part C 14/02/2022 138,66 11344692,12 81811
HMG DECOUVERTES PME - part C 15/02/2022 140,11 11467080,64 81840
HMG DECOUVERTES PME - part C 17/02/2022 139,28 11441153,59 82142
HMG DECOUVERTES PME - part C 18/02/2022 139,16 11442795,6 82222
HMG DECOUVERTES PME - part C 21/02/2022 137,05 11269759,05 82229
HMG DECOUVERTES PME - part C 22/02/2022 136,02 11193484,95 82289
HMG DECOUVERTES PME - part C 23/02/2022 135,8 11391359,68 83879
HMG DECOUVERTES PME - part C 24/02/2022 131,52 11038728,1 83928
HMG DECOUVERTES PME - part C 25/02/2022 133,69 11220702,25 83928
HMG DECOUVERTES PME - part C 28/02/2022 134,25 11262311,76 83889
HMG DECOUVERTES PME - part C 01/03/2022 133,57 11354088,85 85000
HMG DECOUVERTES PME - part C 02/03/2022 133,81 11350624,6 84826
HMG DECOUVERTES PME - part C 03/03/2022 133,13 11334727,8 85140
HMG DECOUVERTES PME - part C 04/03/2022 129,67 11029210,61 85050
HMG DECOUVERTES PME - part C 07/03/2022 126,23 10736378,55 85048
HMG DECOUVERTES PME - part C 08/03/2022 126,02 10715407,25 85025
HMG DECOUVERTES PME - part C 09/03/2022 130,64 11107809,94 85020
HMG DECOUVERTES PME - part C 10/03/2022 131,32 11312364,65 86137
HMG DECOUVERTES PME - part C 11/03/2022 132,63 11405349,38 85992
HMG DECOUVERTES PME - part C 14/03/2022 134,01 11529532,91 86034
HMG DECOUVERTES PME - part C 15/03/2022 133,28 11467102,42 86036
HMG DECOUVERTES PME - part C 16/03/2022 135,51 11663760,1 86070
HMG DECOUVERTES PME - part C 17/03/2022 135,78 11799590,09 86902
HMG DECOUVERTES PME - part C 18/03/2022 136,09 11828816,57 86913
HMG DECOUVERTES PME - part C 21/03/2022 136,3 11867899,25 87070
HMG DECOUVERTES PME - part C 22/03/2022 137,11 11932321,83 87027
HMG DECOUVERTES PME - part C 23/03/2022 137,28 11943477,74 87000
HMG DECOUVERTES PME - part C 24/03/2022 136,48 11881160,42 87054
HMG DECOUVERTES PME - part C 25/03/2022 135,57 11829847,36 87256
HMG DECOUVERTES PME - part C 28/03/2022 136,41 11890660,42 87166
HMG DECOUVERTES PME - part C 29/03/2022 137,38 12013077,38 87442
HMG DECOUVERTES PME - part C 30/03/2022 137,64 12040228,5 87471
HMG DECOUVERTES PME - part C 31/03/2022 137,78 12054188,36 87486
HMG DECOUVERTES PME - part C 01/04/2022 138,1 12080407,22 87470
HMG DECOUVERTES PME - part C 04/04/2022 138,97 12156123,97 87470
HMG DECOUVERTES PME - part C 05/04/2022 137,35 12017213,92 87487
HMG DECOUVERTES PME - part C 06/04/2022 135,86 11825993,15 87041
HMG DECOUVERTES PME - part C 07/04/2022 135,47 11771529,14 86890
HMG DECOUVERTES PME - part C 08/04/2022 135,31 11759361,64 86901
HMG DECOUVERTES PME - part C 11/04/2022 134,45 11703111,68 87044
HMG DECOUVERTES PME - part C 12/04/2022 134,38 11697246,68 87044
HMG DECOUVERTES PME - part C 13/04/2022 134,78 11732491,04 87044
HMG DECOUVERTES PME - part C 14/04/2022 134,21 11682976,53 87048
HMG DECOUVERTES PME - part C 19/04/2022 133,95 11660640,19 87052
HMG DECOUVERTES PME - part C 20/04/2022 134,53 11711973,33 87052
HMG DECOUVERTES PME - part C 21/04/2022 135,57 11814839,1 87147
HMG DECOUVERTES PME - part C 22/04/2022 134,66 11735674,83 87148
HMG DECOUVERTES PME - part C 25/04/2022 133,16 11602148,56 87128
HMG DECOUVERTES PME - part C 26/04/2022 133,55 11636270,04 87128
HMG DECOUVERTES PME - part C 27/04/2022 133,34 11617886,06 87128
HMG DECOUVERTES PME - part C 28/04/2022 133,63 11635700,67 87073
HMG DECOUVERTES PME - part C 29/04/2022 134,18 11685090,63 87084
HMG DECOUVERTES PME - part C 02/05/2022 133,6 11634431 87084
HMG DECOUVERTES PME - part C 03/05/2022 134,3 11695516,31 87084
HMG DECOUVERTES PME - part C 04/05/2022 133,55 11630294,62 87084
HMG DECOUVERTES PME - part C 05/05/2022 133,45 11621642,56 87084
HMG DECOUVERTES PME - part C 06/05/2022 132,87 11434069,96 86050
HMG DECOUVERTES PME - part C 09/05/2022 130,09 11194761,48 86050
HMG DECOUVERTES PME - part C 10/05/2022 130 11187585,15 86057
HMG DECOUVERTES PME - part C 11/05/2022 130,8 11256878,75 86057
HMG DECOUVERTES PME - part C 12/05/2022 129,65 11157375,29 86057
HMG DECOUVERTES PME - part C 13/05/2022 131,37 11306411,63 86060
HMG DECOUVERTES PME - part C 16/05/2022 131,43 11318892,14 86119
HMG DECOUVERTES PME - part C 17/05/2022 132,43 11407613,19 86138
HMG DECOUVERTES PME - part C 18/05/2022 132,39 11408210,98 86165
HMG DECOUVERTES PME - part C 19/05/2022 131,8 11355754,84 86157
HMG DECOUVERTES PME - part C 20/05/2022 131,94 11370826,4 86179
HMG DECOUVERTES PME - part C 23/05/2022 132,48 11421545,76 86209
HMG DECOUVERTES PME - part C 24/05/2022 131,51 11337921,1 86209
HMG DECOUVERTES PME - part C 25/05/2022 131,32 11321139,84 86209
HMG DECOUVERTES PME - part C 27/05/2022 132,36 11411074,5 86209
HMG DECOUVERTES PME - part C 30/05/2022 132,98 11464577,31 86209
HMG DECOUVERTES PME - part C 31/05/2022 132,58 11427462,35 86187
HMG DECOUVERTES PME - part C 01/06/2022 132,27 11400647,34 86187
HMG DECOUVERTES PME - part C 03/06/2022 132,27 11401684,71 86199
HMG DECOUVERTES PME - part C 07/06/2022 132,66 11435446 86199
HMG DECOUVERTES PME - part C 08/06/2022 132,23 11397611,95 86193
HMG DECOUVERTES PME - part C 09/06/2022 132,27 11401426,84 86193
HMG DECOUVERTES PME - part C 10/06/2022 130,92 11285310,93 86196
HMG DECOUVERTES PME - part C 13/06/2022 128,08 11085146,08 86543
HMG DECOUVERTES PME - part C 14/06/2022 127 10991105,13 86543
HMG DECOUVERTES PME - part C 15/06/2022 128,14 11092691,68 86566
HMG DECOUVERTES PME - part C 16/06/2022 126,61 10963212,73 86588
HMG DECOUVERTES PME - part C 17/06/2022 126,92 10985996,69 86554
HMG DECOUVERTES PME - part C 20/06/2022 127,3 11019114,82 86554
HMG DECOUVERTES PME - part C 21/06/2022 128,96 11132048,34 86317
HMG DECOUVERTES PME - part C 22/06/2022 128,56 11106885,38 86392
HMG DECOUVERTES PME - part C 23/06/2022 127,39 11005483,15 86392
HMG DECOUVERTES PME - part C 24/06/2022 128,7 11125155,12 86441
HMG DECOUVERTES PME - part C 27/06/2022 128,62 11118755,29 86441
HMG DECOUVERTES PME - part C 28/06/2022 128,25 11091617,5 86479
HMG DECOUVERTES PME - part C 29/06/2022 127,75 11048486,35 86479
HMG DECOUVERTES PME - part C 30/06/2022 126,38 10940899,01 86567
HMG DECOUVERTES PME - part C 01/07/2022 126,34 10937658,51 86567
HMG DECOUVERTES PME - part C 04/07/2022 125,48 10862615,77 86567
HMG DECOUVERTES PME - part C 05/07/2022 124,71 10797506,22 86579
HMG DECOUVERTES PME - part C 06/07/2022 125,35 10853854,28 86585
HMG DECOUVERTES PME - part C 06/07/2022 125,35 10853854,28 86585
HMG DECOUVERTES PME - part C 06/07/2022 125,35 10853854,28 86585
HMG DECOUVERTES PME - part C 06/07/2022 125,35 10853854,28 86585
HMG DECOUVERTES PME - part C 07/07/2022 125,97 10906286,53 86572
HMG DECOUVERTES PME - part C 08/07/2022 126,86 10982402,27 86567
HMG DECOUVERTES PME - part C 08/07/2022 126,86 10982402,27 86567
HMG DECOUVERTES PME - part C 11/07/2022 125,75 10887206,72 86573
HMG DECOUVERTES PME - part C 12/07/2022 125,22 10840798,93 86570
HMG DECOUVERTES PME - part C 13/07/2022 124,94 10811222,74 86529
HMG DECOUVERTES PME - part C 15/07/2022 125,75 10859789,72 86357
HMG DECOUVERTES PME - part C 19/07/2022 126,5 10924731,31 86357
HMG DECOUVERTES PME - part C 20/07/2022 127,05 10972071,58 86357
HMG DECOUVERTES PME - part C 21/07/2022 127,24 11007290,03 86505
HMG DECOUVERTES PME - part C 22/07/2022 126,65 10970531,06 86619
HMG DECOUVERTES PME - part C 25/07/2022 126,31 10941047,32 86619
HMG DECOUVERTES PME - part C 26/07/2022 125,78 10904027,43 86685
HMG DECOUVERTES PME - part C 27/07/2022 126,61 10975265,59 86685
HMG DECOUVERTES PME - part C 28/07/2022 126,84 10999687,73 86719
HMG DECOUVERTES PME - part C 29/07/2022 132,31 11474169,98 86719
HMG DECOUVERTES PME - part C 01/08/2022 132,06 11452145,48 86719
HMG DECOUVERTES PME - part C 02/08/2022 131,89 11439660,54 86730
HMG DECOUVERTES PME - part C 03/08/2022 132,81 11523115,26 86760
HMG DECOUVERTES PME - part C 04/08/2022 133,82 11605220,33 86721
HMG DECOUVERTES PME - part C 05/08/2022 133,34 11570078,03 86766
HMG DECOUVERTES PME - part C 08/08/2022 132,95 11544230,02 86829
HMG DECOUVERTES PME - part C 09/08/2022 132,79 11530222,21 86829
HMG DECOUVERTES PME - part C 10/08/2022 133,18 11563944,28 86829
HMG DECOUVERTES PME - part C 11/08/2022 133,34 11577923,16 86829
HMG DECOUVERTES PME - part C 12/08/2022 133,96 11633400,3 86838
HMG DECOUVERTES PME - part C 16/08/2022 134,15 11649652,16 86838
HMG DECOUVERTES PME - part C 17/08/2022 133,53 11596683,13 86842
HMG DECOUVERTES PME - part C 18/08/2022 134,31 11663965,2 86842
HMG DECOUVERTES PME - part C 19/08/2022 134,23 11659600,37 86857
HMG DECOUVERTES PME - part C 22/08/2022 132,98 11550996,77 86857
HMG DECOUVERTES PME - part C 23/08/2022 132,57 11514722,22 86857
HMG DECOUVERTES PME - part C 24/08/2022 132,39 11496204,63 86831
HMG DECOUVERTES PME - part C 25/08/2022 132,52 11507465,72 86831
HMG DECOUVERTES PME - part C 26/08/2022 132,15 11473841,22 86823
HMG DECOUVERTES PME - part C 29/08/2022 130,7 11347888,18 86823
HMG DECOUVERTES PME - part C 30/08/2022 131,12 11384530,69 86823
HMG DECOUVERTES PME - part C 31/08/2022 131 11374432,34 86823
HMG DECOUVERTES PME - part C 01/09/2022 129,96 11284074,97 86824
HMG DECOUVERTES PME - part C 02/09/2022 130,38 11316253,35 86792
HMG DECOUVERTES PME - part C 05/09/2022 129,73 11256660,76 86765
HMG DECOUVERTES PME - part C 06/09/2022 128,95 11186769,75 86752
HMG DECOUVERTES PME - part C 07/09/2022 129,04 11196244,37 86761
HMG DECOUVERTES PME - part C 08/09/2022 128,7 11187778,5 86924
HMG DECOUVERTES PME - part C 09/09/2022 128,97 11213484,21 86942
HMG DECOUVERTES PME - part C 12/09/2022 130,08 11309429,79 86942
HMG DECOUVERTES PME - part C 13/09/2022 129,82 11289318,07 86959
HMG DECOUVERTES PME - part C 14/09/2022 129,26 11240831,13 86959
HMG DECOUVERTES PME - part C 16/09/2022 127,11 11085964,55 87209
HMG DECOUVERTES PME - part C 19/09/2022 126,96 11013949,04 86745
HMG DECOUVERTES PME - part C 20/09/2022 125,97 10929179,07 86759
HMG DECOUVERTES PME - part C 21/09/2022 125,11 10854691,55 86759
HMG DECOUVERTES PME - part C 21/09/2022 125,11 10854691,55 86759
HMG DECOUVERTES PME - part C 22/09/2022 123,71 10733593,6 86759
HMG DECOUVERTES PME - part C 23/09/2022 121,93 10183115,99 83510
HMG DECOUVERTES PME - part C 27/09/2022 119,73 9989514,03 83431
HMG DECOUVERTES PME - part C 28/09/2022 119,44 9888830,67 82790
HMG DECOUVERTES PME - part C 29/09/2022 117,71 9745981,44 82790
HMG DECOUVERTES PME - part C 30/09/2022 118,08 9776148,29 82790
HMG DECOUVERTES PME - part C 03/10/2022 118,38 9762310 82465
HMG DECOUVERTES PME - part C 04/10/2022 120,83 9962167,41 82446
HMG DECOUVERTES PME - part C 05/10/2022 120,53 9816362,98 81438
HMG DECOUVERTES PME - part C 06/10/2022 121,25 9765312,34 80536
HMG DECOUVERTES PME - part C 07/10/2022 120,97 9681398,07 80027
HMG DECOUVERTES PME - part C 10/10/2022 121,08 9689931,52 80027
HMG DECOUVERTES PME - part C 11/10/2022 121,55 9639445,99 79298
HMG DECOUVERTES PME - part C 12/10/2022 121,32 9621183,79 79298
HMG DECOUVERTES PME - part C 13/10/2022 121,92 9663656,28 79257
HMG DECOUVERTES PME - part C 14/10/2022 121,74 9627604,45 79080
HMG DECOUVERTES PME - part C 17/10/2022 122,14 9659100,02 79080
HMG DECOUVERTES PME - part C 18/10/2022 123,45 9768241,32 79123
HMG DECOUVERTES PME - part C 19/10/2022 123,23 9746781,12 79088
HMG DECOUVERTES PME - part C 20/10/2022 123,56 9772272,02 79088
HMG DECOUVERTES PME - part C 21/10/2022 123,4 9731289,9 78854
HMG DECOUVERTES PME - part C 24/10/2022 123,73 9756894,79 78854
HMG DECOUVERTES PME - part C 25/10/2022 123,97 9784935,3 78925
HMG DECOUVERTES PME - part C 26/10/2022 125,19 9880712,52 78925
HMG DECOUVERTES PME - part C 27/10/2022 124,96 9862992 78925
HMG DECOUVERTES PME - part C 28/10/2022 125,01 9866867,95 78925
HMG DECOUVERTES PME - part C 31/10/2022 125,11 9700790,46 77537
HMG DECOUVERTES PME - part C 02/11/2022 124,78 9519900,79 76290
HMG DECOUVERTES PME - part C 03/11/2022 124,72 9515967,76 76296
HMG DECOUVERTES PME - part C 04/11/2022 125,68 9589092,48 76294
HMG DECOUVERTES PME - part C 07/11/2022 126,04 9616492,22 76294
HMG DECOUVERTES PME - part C 08/11/2022 127,32 9559018,86 75077
HMG DECOUVERTES PME - part C 09/11/2022 126,63 9482640,23 74879
HMG DECOUVERTES PME - part C 10/11/2022 127,59 9555153,38 74889
HMG DECOUVERTES PME - part C 14/11/2022 129,45 9694813,18 74889
HMG DECOUVERTES PME - part C 15/11/2022 129,37 9674100,18 74773
HMG DECOUVERTES PME - part C 16/11/2022 129,01 9647502,27 74778
HMG DECOUVERTES PME - part C 17/11/2022 128,58 9584706,12 74537
HMG DECOUVERTES PME - part C 18/11/2022 128,55 9568279,27 74427
HMG DECOUVERTES PME - part C 21/11/2022 128,52 9564245,28 74415
HMG DECOUVERTES PME - part C 22/11/2022 128,53 9437906,04 73427
HMG DECOUVERTES PME - part C 23/11/2022 129,58 9475683,01 73124
HMG DECOUVERTES PME - part C 24/11/2022 130,56 9417200,68 72126
HMG DECOUVERTES PME - part C 25/11/2022 130,67 9402104,83 71949
HMG DECOUVERTES PME - part C 28/11/2022 130,39 9379607,65 71932
HMG DECOUVERTES PME - part C 29/11/2022 131,93 9440313,47 71552
HMG DECOUVERTES PME - part C 30/11/2022 131,48 9408331,6 71552
HMG DECOUVERTES PME - part C 01/12/2022 132,11 9442752,28 71473
HMG DECOUVERTES PME - part C 02/12/2022 132,79 9492298,39 71479
HMG DECOUVERTES PME - part C 05/12/2022 132,93 9391556,45 70648
HMG DECOUVERTES PME - part C 06/12/2022 132,16 9292388,2 70311
HMG DECOUVERTES PME - part C 07/12/2022 133,1 9319726,46 70020
HMG DECOUVERTES PME - part C 08/12/2022 133,32 9235073,21 69267
HMG DECOUVERTES PME - part C 09/12/2022 133,86 9243442,6 69050
HMG DECOUVERTES PME - part C 12/12/2022 133,37 9248871,3 69346
HMG DECOUVERTES PME - part C 14/12/2022 133,78 9531698,53 71244
HMG DECOUVERTES PME - part C 15/12/2022 132,81 9447476,94 71132
HMG DECOUVERTES PME - part C 16/12/2022 132,71 9447009,37 71181
HMG DECOUVERTES PME - part C 19/12/2022 132,4 9455717 71416
HMG DECOUVERTES PME - part C 20/12/2022 131,43 9383135,55 71391
HMG DECOUVERTES PME - part C 21/12/2022 131,61 9403459,13 71447
HMG DECOUVERTES PME - part C 22/12/2022 131,79 9424298,91 71507
HMG DECOUVERTES PME - part C 23/12/2022 132,02 9465210,16 71690
HMG DECOUVERTES PME - part C 27/12/2022 131,39 9458719,4 71985
HMG DECOUVERTES PME - part C 28/12/2022 131,5 9490180,41 72166
HMG DECOUVERTES PME - part C 29/12/2022 132,21 9541267,54 72166
HMG DECOUVERTES PME - part C 30/12/2022 133,48 9635699,09 72184
HMG DECOUVERTES PME - part C 02/01/2023 133,87 9669192,51 72223
HMG DECOUVERTES PME - part C 03/01/2023 134,28 9698864,85 72228
HMG DECOUVERTES PME - part C 04/01/2023 135,27 9769156,3 72218
HMG DECOUVERTES PME - part C 05/01/2023 134,95 9745842,17 72218
HMG DECOUVERTES PME - part C 06/01/2023 135,59 9831764,54 72506
HMG DECOUVERTES PME - part C 09/01/2023 136,56 9907693,63 72547
HMG DECOUVERTES PME - part C 10/01/2023 136,62 9921795,47 72622
HMG DECOUVERTES PME - part C 11/01/2023 137,54 9971242,08 72497
HMG DECOUVERTES PME - part C 12/01/2023 137,5 9982695,42 72600
HMG DECOUVERTES PME - part C 13/01/2023 138,08 10036189,04 72681
HMG DECOUVERTES PME - part C 16/01/2023 138,29 10048796,79 72660
HMG DECOUVERTES PME - part C 17/01/2023 138,38 10056902,49 72672
HMG DECOUVERTES PME - part C 18/01/2023 139,75 10163970,4 72727
HMG DECOUVERTES PME - part C 19/01/2023 138,29 10060510,83 72747
HMG DECOUVERTES PME - part C 20/01/2023 138,74 10104250,68 72824
HMG DECOUVERTES PME - part C 23/01/2023 139,25 10146655,44 72866
HMG DECOUVERTES PME - part C 24/01/2023 139,41 10161048,3 72881
HMG DECOUVERTES PME - part C 25/01/2023 139,26 10173650,38 73053
HMG DECOUVERTES PME - part C 26/01/2023 139,84 10354740,09 74043
HMG DECOUVERTES PME - part C 27/01/2023 140,4 10426421,23 74259
HMG DECOUVERTES PME - part C 30/01/2023 139,53 10361919,39 74259
HMG DECOUVERTES PME - part C 31/01/2023 139,09 10328201,59 74255
HMG DECOUVERTES PME - part C 01/02/2023 139,4 10197231,35 73149
HMG DECOUVERTES PME - part C 02/02/2023 139,82 10245381 73273
HMG DECOUVERTES PME - part C 03/02/2023 140,05 10188900,78 72750
HMG DECOUVERTES PME - part C 06/02/2023 140,06 10227774,92 73023
HMG DECOUVERTES PME - part C 07/02/2023 139,73 10231817,07 73222
HMG DECOUVERTES PME - part C 09/02/2023 140,47 10315304,93 73430
HMG DECOUVERTES PME - part C 10/02/2023 140 10415154,8 74392
HMG DECOUVERTES PME - part C 13/02/2023 139,86 10448590,66 74707
HMG DECOUVERTES PME - part C 14/02/2023 139,99 10504860,59 75039
HMG DECOUVERTES PME - part C 15/02/2023 140,13 10686508,34 76259
HMG DECOUVERTES PME - part C 16/02/2023 140,09 10935626,31 78061
HMG DECOUVERTES PME - part C 17/02/2023 139,79 10961780,79 78414
HMG DECOUVERTES PME - part C 20/02/2023 139,98 10993119,76 78532
HMG DECOUVERTES PME - part C 21/02/2023 139,19 10930296,56 78524
HMG DECOUVERTES PME - part C 22/02/2023 138,21 10881649,25 78729
HMG DECOUVERTES PME - part C 23/02/2023 138,63 10952174,76 79001
HMG DECOUVERTES PME - part C 24/02/2023 138,54 10946202,92 79009
HMG DECOUVERTES PME - part C 27/02/2023 138,62 11003452,36 79378
HMG DECOUVERTES PME - part C 28/02/2023 138,84 11041605,43 79524
HMG DECOUVERTES PME - part C 01/03/2023 139,18 11062472,92 79483
HMG DECOUVERTES PME - part C 02/03/2023 139,38 11079757,51 79488
HMG DECOUVERTES PME - part C 03/03/2023 139,82 11114367,04 79488
HMG DECOUVERTES PME - part C 06/03/2023 139,23 10917777,46 78414
HMG DECOUVERTES PME - part C 07/03/2023 138,95 10898488,16 78434
HMG DECOUVERTES PME - part C 08/03/2023 138,95 10655497,33 76684
HMG DECOUVERTES PME - part C 09/03/2023 138,63 10656071,65 76862
HMG DECOUVERTES PME - part C 10/03/2023 138,02 10608552,45 76860
HMG DECOUVERTES PME - part C 13/03/2023 135,4 10367588,44 76565
HMG DECOUVERTES PME - part C 14/03/2023 135,44 10411941,98 76872
HMG DECOUVERTES PME - part C 15/03/2023 133,24 10284599,8 77184
HMG DECOUVERTES PME - part C 16/03/2023 133,38 10279294,26 77067
HMG DECOUVERTES PME - part C 17/03/2023 132,68 10244595,7 77211
HMG DECOUVERTES PME - part C 20/03/2023 132,57 10236461,49 77211
HMG DECOUVERTES PME - part C 21/03/2023 133,36 10297626,16 77211
HMG DECOUVERTES PME - part C 22/03/2023 133,14 10304623,25 77395
HMG DECOUVERTES PME - part C 23/03/2023 133,5 10332982,83 77395
HMG DECOUVERTES PME - part C 24/03/2023 132,64 10268263,36 77412
HMG DECOUVERTES PME - part C 27/03/2023 132,03 10236362,41 77526
HMG DECOUVERTES PME - part C 28/03/2023 132 10214849,24 77382
HMG DECOUVERTES PME - part C 29/03/2023 131,68 10188203,81 77369
HMG DECOUVERTES PME - part C 30/03/2023 132,12 10209917,55 77274
HMG DECOUVERTES PME - part C 31/03/2023 132,71 10267979,52 77369
HMG DECOUVERTES PME - part C 03/04/2023 132,81 10269290,21 77320
HMG DECOUVERTES PME - part C 04/04/2023 132,68 10271774,07 77417
HMG DECOUVERTES PME - part C 05/04/2023 131,97 10291993,26 77986
HMG DECOUVERTES PME - part C 06/04/2023 132 10267178,61 77778
HMG DECOUVERTES PME - part C 11/04/2023 132,29 10261706,72 77565
HMG DECOUVERTES PME - part C 12/04/2023 132,36 10267439,93 77567
HMG DECOUVERTES PME - part C 13/04/2023 132,74 10296468,92 77565
HMG DECOUVERTES PME - part C 14/04/2023 133,3 10345455,98 77606
HMG DECOUVERTES PME - part C 17/04/2023 133,8 10384215,16 77606
HMG DECOUVERTES PME - part C 18/04/2023 133,76 10389798,33 77671
HMG DECOUVERTES PME - part C 19/04/2023 133,54 10357839,64 77560
HMG DECOUVERTES PME - part C 19/04/2023 133,54 10357839,64 77560
HMG DECOUVERTES PME - part C 20/04/2023 133,44 10332268,09 77426
HMG DECOUVERTES PME - part C 21/04/2023 133,18 10311686,34 77424
HMG DECOUVERTES PME - part C 24/04/2023 132,73 10270158,87 77372
HMG DECOUVERTES PME - part C 25/04/2023 132,55 10267536,96 77459
HMG DECOUVERTES PME - part C 26/04/2023 131,76 10206188,95 77459
HMG DECOUVERTES PME - part C 27/04/2023 132,18 10238903,76 77459
HMG DECOUVERTES PME - part C 28/04/2023 133,05 10308606,28 77474
HMG DECOUVERTES PME - part C 02/05/2023 132,66 10277819,61 77474
HMG DECOUVERTES PME - part C 03/05/2023 133,39 10335273,88 77481
HMG DECOUVERTES PME - part C 04/05/2023 133,33 10331168,52 77481
HMG DECOUVERTES PME - part C 05/05/2023 134,19 10390519,16 77430
HMG DECOUVERTES PME - part C 09/05/2023 134,41 10412007,93 77460
HMG DECOUVERTES PME - part C 10/05/2023 134,83 10445437,59 77467
HMG DECOUVERTES PME - part C 11/05/2023 134,66 10434170,91 77480
HMG DECOUVERTES PME - part C 12/05/2023 134,95 10456300,52 77480
HMG DECOUVERTES PME - part C 15/05/2023 135,62 10509160,81 77486
HMG DECOUVERTES PME - part C 16/05/2023 135,63 10509571,98 77487
HMG DECOUVERTES PME - part C 17/05/2023 135,59 10506601,73 77487
HMG DECOUVERTES PME - part C 19/05/2023 137,13 10625329,9 77480
HMG DECOUVERTES PME - part C 22/05/2023 137,36 10662142,79 77619
HMG DECOUVERTES PME - part C 23/05/2023 137,16 10641841,95 77584
HMG DECOUVERTES PME - part C 24/05/2023 136,14 10560569,57 77571
HMG DECOUVERTES PME - part C 25/05/2023 135,95 10546388,01 77572
HMG DECOUVERTES PME - part C 26/05/2023 136,59 10595917,36 77572
HMG DECOUVERTES PME - part C 30/05/2023 136,64 10599924,74 77572
HMG DECOUVERTES PME - part C 31/05/2023 135,77 10532559,44 77572
HMG DECOUVERTES PME - part C 01/06/2023 136,52 10584202,04 77527
HMG DECOUVERTES PME - part C 02/06/2023 137,7 10677086,28 77534
HMG DECOUVERTES PME - part C 05/06/2023 138,22 10714865,34 77519
HMG DECOUVERTES PME - part C 06/06/2023 138,92 10687262 76931
HMG DECOUVERTES PME - part C 07/06/2023 139 10692056,74 76921
HMG DECOUVERTES PME - part C 08/06/2023 139,7 10746060,17 76921
HMG DECOUVERTES PME - part C 09/06/2023 140,24 10788070,83 76921
HMG DECOUVERTES PME - part C 12/06/2023 140,13 10778969,08 76921
HMG DECOUVERTES PME - part C 13/06/2023 140,51 10822958,88 77022
HMG DECOUVERTES PME - part C 14/06/2023 141,31 10884764,45 77024
HMG DECOUVERTES PME - part C 15/06/2023 140,83 10723386,97 76142
HMG DECOUVERTES PME - part C 16/06/2023 140,51 10693934,78 76105
HMG DECOUVERTES PME - part C 19/06/2023 139,72 10664331,37 76322
HMG DECOUVERTES PME - part C 20/06/2023 139,72 10654651,07 76252
HMG DECOUVERTES PME - part C 21/06/2023 140,71 10750144,81 76396
HMG DECOUVERTES PME - part C 22/06/2023 141,22 10795565,86 76441
HMG DECOUVERTES PME - part C 23/06/2023 140,58 10747830,16 76453
HMG DECOUVERTES PME - part C 26/06/2023 139,77 10680229,91 76408
HMG DECOUVERTES PME - part C 27/06/2023 139,43 10653740,23 76408
HMG DECOUVERTES PME - part C 28/06/2023 139,62 10668514,94 76408
HMG DECOUVERTES PME - part C 29/06/2023 143,71 10989564,41 76466
HMG DECOUVERTES PME - part C 30/06/2023 143,79 11013163,68 76592
HMG DECOUVERTES PME - part C 03/07/2023 144,3 11056071,85 76614
HMG DECOUVERTES PME - part C 04/07/2023 144,5 11067823,86 76593
HMG DECOUVERTES PME - part C 05/07/2023 145,09 11122182,82 76653
HMG DECOUVERTES PME - part C 06/07/2023 143,79 11024235,51 76669
HMG DECOUVERTES PME - part C 07/07/2023 144,52 11078879,34 76659
HMG DECOUVERTES PME - part C 11/07/2023 145,31 11181537,53 76949
HMG DECOUVERTES PME - part C 12/07/2023 145,94 11239063,58 77007
HMG DECOUVERTES PME - part C 13/07/2023 146,45 11267657,72 76937
HMG DECOUVERTES PME - part C 17/07/2023 145,83 11227344,12 76985
HMG DECOUVERTES PME - part C 18/07/2023 146,17 11258015,34 77019
HMG DECOUVERTES PME - part C 19/07/2023 146,41 11279379,96 77039
HMG DECOUVERTES PME - part C 20/07/2023 146,11 11241740,76 76939
HMG DECOUVERTES PME - part C 21/07/2023 145,69 11227791,75 77064
HMG DECOUVERTES PME - part C 24/07/2023 145,84 11259870,61 77204
HMG DECOUVERTES PME - part C 25/07/2023 146,64 11379297,22 77596
HMG DECOUVERTES PME - part C 26/07/2023 146,19 11389603,63 77906
HMG DECOUVERTES PME - part C 27/07/2023 146,72 11432528,13 77916
HMG DECOUVERTES PME - part C 28/07/2023 147,24 11487113,12 78015
HMG DECOUVERTES PME - part C 31/07/2023 146,7 11463511,61 78141
HMG DECOUVERTES PME - part C 01/08/2023 145,55 11457013,46 78712
HMG DECOUVERTES PME - part C 02/08/2023 144,66 11391902,57 78745
HMG DECOUVERTES PME - part C 03/08/2023 144,32 11370842,56 78786
HMG DECOUVERTES PME - part C 04/08/2023 144,69 11404240,66 78813
HMG DECOUVERTES PME - part C 07/08/2023 144,47 11381128,54 78777
HMG DECOUVERTES PME - part C 08/08/2023 144,55 11367039,27 78635
HMG DECOUVERTES PME - part C 09/08/2023 144 11326321,26 78655
HMG DECOUVERTES PME - part C 10/08/2023 143,83 11402420,01 79277
HMG DECOUVERTES PME - part C 11/08/2023 144,19 11492386,34 79703
HMG DECOUVERTES PME - part C 14/08/2023 144,37 11553432,39 80026
HMG DECOUVERTES PME - part C 16/08/2023 144 11608303,92 80613
HMG DECOUVERTES PME - part C 17/08/2023 143,79 11592206,01 80619
HMG DECOUVERTES PME - part C 18/08/2023 143,79 11618950,95 80805
HMG DECOUVERTES PME - part C 21/08/2023 143,79 11624558,76 80844
HMG DECOUVERTES PME - part C 22/08/2023 143,79 11629447,62 80878
HMG DECOUVERTES PME - part C 23/08/2023 143,79 11629447,62 80878
HMG DECOUVERTES PME - part C 24/08/2023 143,61 11615681,21 80878
HMG DECOUVERTES PME - part C 25/08/2023 143,29 11589940,59 80882
HMG DECOUVERTES PME - part C 28/08/2023 143,59 11606058,08 80827
HMG DECOUVERTES PME - part C 29/08/2023 143,71 11634284,74 80956
HMG DECOUVERTES PME - part C 30/08/2023 143,39 11632728,71 81122
HMG DECOUVERTES PME - part C 31/08/2023 143,47 11641618,13 81140
HMG DECOUVERTES PME - part C 01/09/2023 143,55 11668176,33 81279
HMG DECOUVERTES PME - part C 04/09/2023 142,56 11579302,22 81221
HMG DECOUVERTES PME - part C 05/09/2023 142,73 11615248,26 81376
HMG DECOUVERTES PME - part C 06/09/2023 141,7 11534882,11 81398
HMG DECOUVERTES PME - part C 07/09/2023 141,66 11536977,17 81438
HMG DECOUVERTES PME - part C 08/09/2023 141,64 11531600,35 81413
HMG DECOUVERTES PME - part C 11/09/2023 141,45 11528642,44 81500
HMG DECOUVERTES PME - part C 12/09/2023 141,36 11555471,51 81743
HMG DECOUVERTES PME - part C 13/09/2023 140,88 11516612,45 81747
HMG DECOUVERTES PME - part C 14/09/2023 140,23 11462521,55 81740
HMG DECOUVERTES PME - part C 15/09/2023 139,49 11427936,1 81921
HMG DECOUVERTES PME - part C 18/09/2023 138,82 11354813,04 81793
HMG DECOUVERTES PME - part C 19/09/2023 138,38 11324767,26 81835
HMG DECOUVERTES PME - part C 20/09/2023 138,62 11327853,2 81715
HMG DECOUVERTES PME - part C 21/09/2023 138,44 11307694,24 81676
HMG DECOUVERTES PME - part C 22/09/2023 138,26 11285679,39 81626
HMG DECOUVERTES PME - part C 25/09/2023 136,89 11173418,72 81621
HMG DECOUVERTES PME - part C 27/09/2023 135,9 11102207,81 81691
HMG DECOUVERTES PME - part C 28/09/2023 135,77 11064452,01 81490
HMG DECOUVERTES PME - part C 29/09/2023 135,81 11067861,94 81490
HMG DECOUVERTES PME - part C 02/10/2023 135,98 11081106,89 81490
HMG DECOUVERTES PME - part C 04/10/2023 134,24 10978846,7 81780
HMG DECOUVERTES PME - part C 05/10/2023 134,63 11008137,94 81760
HMG DECOUVERTES PME - part C 06/10/2023 134,29 10980741,34 81763
HMG DECOUVERTES PME - part C 09/10/2023 133,57 10968002,27 82110
HMG DECOUVERTES PME - part C 10/10/2023 133,88 10999452,92 82157
HMG DECOUVERTES PME - part C 11/10/2023 133,67 10982429,75 82159
HMG DECOUVERTES PME - part C 12/10/2023 133,12 10945301,54 82218
HMG DECOUVERTES PME - part C 13/10/2023 131,72 10832259,14 82235
HMG DECOUVERTES PME - part C 16/10/2023 131,91 10848283,39 82235
HMG DECOUVERTES PME - part C 17/10/2023 131,47 10806653,49 82197
HMG DECOUVERTES PME - part C 18/10/2023 130,46 10724047,76 82201
HMG DECOUVERTES PME - part C 19/10/2023 129,41 10639586,99 82214
HMG DECOUVERTES PME - part C 20/10/2023 129 10704351,73 82974
HMG DECOUVERTES PME - part C 23/10/2023 127,77 10637825,57 83254
HMG DECOUVERTES PME - part C 24/10/2023 128,23 10608849 82727
HMG DECOUVERTES PME - part C 25/10/2023 127,49 10413612,85 81676
HMG DECOUVERTES PME - part C 26/10/2023 127,7 10362498,5 81144
HMG DECOUVERTES PME - part C 27/10/2023 128,24 10406171,94 81142
HMG DECOUVERTES PME - part C 30/10/2023 128,2 10529377,88 82131
HMG DECOUVERTES PME - part C 31/10/2023 129,62 10654358,51 82194
HMG DECOUVERTES PME - part C 02/11/2023 131,77 10845294,66 82301
HMG DECOUVERTES PME - part C 03/11/2023 132,84 10949351,16 82424
HMG DECOUVERTES PME - part C 06/11/2023 132,65 10945885,3 82515
HMG DECOUVERTES PME - part C 07/11/2023 132,05 10918759,38 82686
HMG DECOUVERTES PME - part C 08/11/2023 132,62 10964275,15 82674
HMG DECOUVERTES PME - part C 09/11/2023 133,39 11020575,9 82616
HMG DECOUVERTES PME - part C 10/11/2023 132,32 10939852,15 82676
HMG DECOUVERTES PME - part C 13/11/2023 133,08 11006110,82 82701
HMG DECOUVERTES PME - part C 14/11/2023 134,03 11102184,42 82832
HMG DECOUVERTES PME - part C 15/11/2023 134,53 11125299,71 82695
HMG DECOUVERTES PME - part C 16/11/2023 135,33 11191451,58 82697
HMG DECOUVERTES PME - part C 17/11/2023 135,68 11246570,24 82885
HMG DECOUVERTES PME - part C 20/11/2023 135,64 10880248,14 80212
HMG DECOUVERTES PME - part C 21/11/2023 135,28 10849106,35 80192
HMG DECOUVERTES PME - part C 22/11/2023 136,15 11070319,28 81305
HMG DECOUVERTES PME - part C 23/11/2023 136,16 10638480,27 78132
HMG DECOUVERTES PME - part C 24/11/2023 136,47 10750570,94 78772
HMG DECOUVERTES PME - part C 27/11/2023 136,69 10815418,42 79122
HMG DECOUVERTES PME - part C 28/11/2023 136,22 10789827,87 79207
HMG DECOUVERTES PME - part C 29/11/2023 136,59 10820636,41 79216
HMG DECOUVERTES PME - part C 30/11/2023 136,75 10426580,01 76241
HMG DECOUVERTES PME - part C 01/12/2023 136,94 10445190,76 76271
HMG DECOUVERTES PME - part C 04/12/2023 135,96 10372960,49 76293
HMG DECOUVERTES PME - part C 05/12/2023 136,18 10393090,24 76316
HMG DECOUVERTES PME - part C 06/12/2023 135,71 10404248,95 76663
HMG DECOUVERTES PME - part C 07/12/2023 136,01 10439339,82 76753
HMG DECOUVERTES PME - part C 08/12/2023 135,88 10421713,12 76695
HMG DECOUVERTES PME - part C 11/12/2023 135,75 10409145,49 76678
HMG DECOUVERTES PME - part C 12/12/2023 135,54 10385151,38 76619
HMG DECOUVERTES PME - part C 13/12/2023 136,25 10361731,76 76047
HMG DECOUVERTES PME - part C 14/12/2023 136,69 10312607,19 75443
HMG DECOUVERTES PME - part C 15/12/2023 138,08 10008670,63 72482
HMG DECOUVERTES PME - part C 18/12/2023 138,17 9734176,58 70446
HMG DECOUVERTES PME - part C 19/12/2023 138,63 9775550,8 70514
HMG DECOUVERTES PME - part C 20/12/2023 139,2 9620466,64 69109
HMG DECOUVERTES PME - part C 21/12/2023 139,08 9640809,81 69317
HMG DECOUVERTES PME - part C 22/12/2023 139,55 9661110,33 69227
HMG DECOUVERTES PME - part C 27/12/2023 140,12 9759936,98 69653
HMG DECOUVERTES PME - part C 28/12/2023 140,95 9819454,77 69662
HMG DECOUVERTES PME - part C 29/12/2023 141,22 9839068,03 69667
HMG DECOUVERTES PME - part C 02/01/2024 141,41 9920449,38 70150
HMG DECOUVERTES PME - part C 03/01/2024 139,89 9814038,25 70151
HMG DECOUVERTES PME - part C 04/01/2024 139,61 9795550,56 70160
HMG DECOUVERTES PME - part C 05/01/2024 139,22 9770210,58 70176
HMG DECOUVERTES PME - part C 08/01/2024 139,87 9818688,18 70194
HMG DECOUVERTES PME - part C 09/01/2024 139,41 9771277,22 70089
HMG DECOUVERTES PME - part C 10/01/2024 139,31 9763421,56 70081
HMG DECOUVERTES PME - part C 11/01/2024 138,89 9736873,47 70102
HMG DECOUVERTES PME - part C 12/01/2024 139,39 9789554,47 70229
HMG DECOUVERTES PME - part C 15/01/2024 139,12 9770171,47 70227
HMG DECOUVERTES PME - part C 16/01/2024 139,19 9748358,37 70036
HMG DECOUVERTES PME - part C 17/01/2024 138,69 9695419,59 69907
HMG DECOUVERTES PME - part C 18/01/2024 139,03 9719289,76 69907
HMG DECOUVERTES PME - part C 19/01/2024 138,87 9717560,51 69975
HMG DECOUVERTES PME - part C 22/01/2024 139,91 9794432,58 70005
HMG DECOUVERTES PME - part C 23/01/2024 140,76 9852704,63 69995
HMG DECOUVERTES PME - part C 24/01/2024 140,58 9841031,59 70003
HMG DECOUVERTES PME - part C 25/01/2024 140,48 9839090,62 70036
HMG DECOUVERTES PME - part C 26/01/2024 141,81 9929795,73 70018
HMG DECOUVERTES PME - part C 29/01/2024 141,78 9960352,29 70250
HMG DECOUVERTES PME - part C 30/01/2024 141,84 9967587,34 70270
HMG DECOUVERTES PME - part C 31/01/2024 141,1 9932474,47 70389
HMG DECOUVERTES PME - part C 01/02/2024 140,5 9890403,19 70393
HMG DECOUVERTES PME - part C 02/02/2024 140,7 9922510,7 70518
HMG DECOUVERTES PME - part C 06/02/2024 140,78 9935749,44 70572
HMG DECOUVERTES PME - part C 07/02/2024 140,73 9923533,73 70510
HMG DECOUVERTES PME - part C 08/02/2024 140,98 9920952,21 70367
HMG DECOUVERTES PME - part C 09/02/2024 140,99 9929991,61 70429
HMG DECOUVERTES PME - part C 12/02/2024 141,7 10008546,79 70631
HMG DECOUVERTES PME - part C 13/02/2024 141,57 9994938,62 70597
HMG DECOUVERTES PME - part C 14/02/2024 141,52 9965103,29 70411
HMG DECOUVERTES PME - part C 15/02/2024 142,99 10048872,18 70273
HMG DECOUVERTES PME - part C 16/02/2024 143 10050031,1 70279
HMG DECOUVERTES PME - part C 19/02/2024 142,63 10009924,8 70178
HMG DECOUVERTES PME - part C 20/02/2024 142,36 10000078,04 70244
HMG DECOUVERTES PME - part C 21/02/2024 142,6 10049864,81 70474
HMG DECOUVERTES PME - part C 22/02/2024 142,28 10050091,86 70632
HMG DECOUVERTES PME - part C 23/02/2024 143,15 10111689,98 70637
HMG DECOUVERTES PME - part C 26/02/2024 143,08 10024488,16 70061
HMG DECOUVERTES PME - part C 27/02/2024 142,83 10023761,09 70176
HMG DECOUVERTES PME - part C 28/02/2024 142,68 10019368,32 70220
HMG DECOUVERTES PME - part C 29/02/2024 142,14 10018224,17 70477
HMG DECOUVERTES PME - part C 04/03/2024 142,97 10116362,93 70758
HMG DECOUVERTES PME - part C 05/03/2024 142,96 10102877,46 70669
HMG DECOUVERTES PME - part C 06/03/2024 143,79 10281703,95 71505
HMG DECOUVERTES PME - part C 07/03/2024 143,79 10283285,64 71516
HMG DECOUVERTES PME - part C 08/03/2024 143,76 10278303,95 71492
HMG DECOUVERTES PME - part C 11/03/2024 142,55 10196273,01 71525
HMG DECOUVERTES PME - part C 12/03/2024 142,99 10234041,89 71567
HMG DECOUVERTES PME - part C 14/03/2024 142,71 10222318,68 71626
HMG DECOUVERTES PME - part C 18/03/2024 142,09 9944783,94 69986
HMG DECOUVERTES PME - part C 19/03/2024 141,37 9918224,21 70154
HMG DECOUVERTES PME - part C 20/03/2024 140,66 9823157,39 69835
HMG DECOUVERTES PME - part C 21/03/2024 141,21 9905868,69 70147
HMG DECOUVERTES PME - part C 22/03/2024 141,21 9914474,18 70206
HMG DECOUVERTES PME - part C 25/03/2024 142,81 9824511,16 68794
HMG DECOUVERTES PME - part C 26/03/2024 143,5 9904003,3 69017
HMG DECOUVERTES PME - part C 27/03/2024 143,79 9923091,69 69011
HMG DECOUVERTES PME - part C 28/03/2024 144,64 10045502,95 69448
HMG DECOUVERTES PME - part C 02/04/2024 144,11 10042010,44 69682
HMG DECOUVERTES PME - part C 03/04/2024 144,67 10091260,23 69750
HMG DECOUVERTES PME - part C 04/04/2024 145,03 10115087,16 69742
HMG DECOUVERTES PME - part C 05/04/2024 144,19 10125396,21 70220
HMG DECOUVERTES PME - part C 08/04/2024 144,33 10146065,19 70295
HMG DECOUVERTES PME - part C 09/04/2024 143,22 10090824,35 70454
HMG DECOUVERTES PME - part C 10/04/2024 143,79 10152149,16 70604
HMG DECOUVERTES PME - part C 11/04/2024 144,01 10198463,81 70815
HMG DECOUVERTES PME - part C 12/04/2024 144,11 10214665,31 70880
HMG DECOUVERTES PME - part C 15/04/2024 143,79 10200606,39 70941
HMG DECOUVERTES PME - part C 16/04/2024 143,34 10170085,67 70946
HMG DECOUVERTES PME - part C 17/04/2024 143,79 10206214,2 70980
HMG DECOUVERTES PME - part C 18/04/2024 143,14 10165300,83 71014
HMG DECOUVERTES PME - part C 19/04/2024 143,13 10156838,78 70962
HMG DECOUVERTES PME - part C 22/04/2024 143,5 10190119 71009
HMG DECOUVERTES PME - part C 23/04/2024 144,27 10254026,28 71075
HMG DECOUVERTES PME - part C 24/04/2024 144,49 10274374,11 71105
HMG DECOUVERTES PME - part C 25/04/2024 143,79 10201325,34 70946
HMG DECOUVERTES PME - part C 26/04/2024 144,69 10262581,47 70926
HMG DECOUVERTES PME - part C 30/04/2024 144,21 10314019,7 71517
HMG DECOUVERTES PME - part C 30/04/2024 144,21 10314019,7 71517
HMG DECOUVERTES PME - part C 02/05/2024 145,06 10380940,15 71563
HMG DECOUVERTES PME - part C 03/05/2024 145,63 10557342,42 72494
HMG DECOUVERTES PME - part C 06/05/2024 146,22 10627397,59 72676
HMG DECOUVERTES PME - part C 07/05/2024 147,39 10723339,19 72754
HMG DECOUVERTES PME - part C 10/05/2024 149,19 10892880,49 73010
HMG DECOUVERTES PME - part C 13/05/2024 149,5 10929522,29 73103
HMG DECOUVERTES PME - part C 14/05/2024 150,36 11003881,29 73183
HMG DECOUVERTES PME - part C 15/05/2024 151,31 11116465,1 73467
HMG DECOUVERTES PME - part C 16/05/2024 150,86 11155251,5 73944
HMG DECOUVERTES PME - part C 17/05/2024 150,98 11169370,27 73975
HMG DECOUVERTES PME - part C 21/05/2024 150,48 11167972,27 74215
HMG DECOUVERTES PME - part C 22/05/2024 150,76 11213415,6 74376
HMG DECOUVERTES PME - part C 23/05/2024 150,43 11188621,24 74374
HMG DECOUVERTES PME - part C 24/05/2024 150,96 11305746,96 74889
HMG DECOUVERTES PME - part C 27/05/2024 151,85 11401281,76 75078
HMG DECOUVERTES PME - part C 28/05/2024 151,65 11405003,55 75205
HMG DECOUVERTES PME - part C 29/05/2024 151,14 11356946,89 75138
HMG DECOUVERTES PME - part C 30/05/2024 151,93 11424535,08 75192
HMG DECOUVERTES PME - part C 31/05/2024 152,22 11464908,77 75317
HMG DECOUVERTES PME - part C 03/06/2024 152,09 11491987,11 75557
HMG DECOUVERTES PME - part C 04/06/2024 151,87 12062228,01 79423
HMG DECOUVERTES PME - part C 05/06/2024 152,34 12109662,26 79489
HMG DECOUVERTES PME - part C 06/06/2024 152,2 12117853,67 79613
HMG DECOUVERTES PME - part C 07/06/2024 152,26 12131391,48 79673
HMG DECOUVERTES PME - part C 10/06/2024 150,85 12017923,38 79663
HMG DECOUVERTES PME - part C 11/06/2024 148,87 11903917,16 79957
HMG DECOUVERTES PME - part C 12/06/2024 148,83 11900275,43 79954
HMG DECOUVERTES PME - part C 13/06/2024 146,29 11693851,45 79935
HMG DECOUVERTES PME - part C 14/06/2024 141,38 11137794,23 78774
HMG DECOUVERTES PME - part C 17/06/2024 140,99 11143764,05 79037
HMG DECOUVERTES PME - part C 18/06/2024 141 11128771,09 78922
HMG DECOUVERTES PME - part C 19/06/2024 140,06 11039618,17 78819
HMG DECOUVERTES PME - part C 20/06/2024 140,62 11060828,37 78652
HMG DECOUVERTES PME - part C 21/06/2024 139,87 11001960,81 78653
HMG DECOUVERTES PME - part C 24/06/2024 139,4 10972051,57 78704
HMG DECOUVERTES PME - part C 25/06/2024 138,17 10853037,32 78544
HMG DECOUVERTES PME - part C 26/06/2024 137,75 10792683,7 78346
HMG DECOUVERTES PME - part C 27/06/2024 137,24 10228724,3 74531
HMG DECOUVERTES PME - part C 28/06/2024 135,48 10094497,39 74504
HMG DECOUVERTES PME - part C 02/07/2024 139,8 10294302,57 73635
HMG DECOUVERTES PME - part C 03/07/2024 141,62 10428572,16 73635
HMG DECOUVERTES PME - part C 04/07/2024 142,96 10575827,38 73973
HMG DECOUVERTES PME - part C 05/07/2024 143,12 10597565,84 74045
HMG DECOUVERTES PME - part C 08/07/2024 143,15 10599829,81 74045
HMG DECOUVERTES PME - part C 09/07/2024 141,04 10439251,68 74013
HMG DECOUVERTES PME - part C 10/07/2024 142,42 10550829,04 74080
HMG DECOUVERTES PME - part C 11/07/2024 143,16 10090875,72 70484
HMG DECOUVERTES PME - part C 12/07/2024 143,92 10050052,42 69826
HMG DECOUVERTES PME - part C 15/07/2024 144,21 10063691,97 69781
HMG DECOUVERTES PME - part C 16/07/2024 144,73 10094072,16 69741
HMG DECOUVERTES PME - part C 17/07/2024 144,82 10051156,44 69400
HMG DECOUVERTES PME - part C 18/07/2024 145,55 9962189,58 68441
HMG DECOUVERTES PME - part C 19/07/2024 144,41 9885014,83 68450
HMG DECOUVERTES PME - part C 22/07/2024 145,39 9945210,2 68400
HMG DECOUVERTES PME - part C 23/07/2024 145,3 9935349 68378
HMG DECOUVERTES PME - part C 24/07/2024 144,14 9856203,91 68378
HMG DECOUVERTES PME - part C 25/07/2024 143,6 9794326,01 68203
HMG DECOUVERTES PME - part C 26/07/2024 144,35 9845208,34 68203
HMG DECOUVERTES PME - part C 29/07/2024 143,79 9794687,22 68118
HMG DECOUVERTES PME - part C 30/07/2024 143,79 9814817,82 68258
HMG DECOUVERTES PME - part C 31/07/2024 144,04 9832513,01 68262
HMG DECOUVERTES PME - part C 01/08/2024 143,39 9788467,12 68262
HMG DECOUVERTES PME - part C 02/08/2024 141,28 9645600,33 68272
HMG DECOUVERTES PME - part C 05/08/2024 138 9417154,2 68237
HMG DECOUVERTES PME - part C 06/08/2024 139,37 9463688,31 67901
HMG DECOUVERTES PME - part C 07/08/2024 140,46 9538609,35 67906
HMG DECOUVERTES PME - part C 08/08/2024 140,17 9519833,2 67915
HMG DECOUVERTES PME - part C 09/08/2024 141,32 9597999,11 67916
HMG DECOUVERTES PME - part C 12/08/2024 141,66 9627030,26 67958
HMG DECOUVERTES PME - part C 13/08/2024 141,27 9601957,81 67968
HMG DECOUVERTES PME - part C 14/08/2024 141,38 9612667,05 67991
HMG DECOUVERTES PME - part C 16/08/2024 142,43 9684875,34 67996
HMG DECOUVERTES PME - part C 19/08/2024 142,18 9668314,9 67996
HMG DECOUVERTES PME - part C 20/08/2024 141,98 9654710,51 67996
HMG DECOUVERTES PME - part C 21/08/2024 143,34 9747197,06 67996
HMG DECOUVERTES PME - part C 22/08/2024 143,25 9729695,34 67917
HMG DECOUVERTES PME - part C 23/08/2024 143,79 9757589,4 67860
HMG DECOUVERTES PME - part C 26/08/2024 143,79 9744935,88 67772
HMG DECOUVERTES PME - part C 27/08/2024 143,67 9738975,1 67785
HMG DECOUVERTES PME - part C 28/08/2024 143,79 9750975,06 67814
HMG DECOUVERTES PME - part C 29/08/2024 143,87 9756794,19 67814
HMG DECOUVERTES PME - part C 30/08/2024 144,37 9823242,91 68038
HMG DECOUVERTES PME - part C 02/09/2024 143,56 9757476,98 67967
HMG DECOUVERTES PME - part C 04/09/2024 142,81 9694807,06 67885
HMG DECOUVERTES PME - part C 05/09/2024 143,27 9735439,32 67947
HMG DECOUVERTES PME - part C 06/09/2024 142,61 9688993,68 67938
HMG DECOUVERTES PME - part C 09/09/2024 142,83 9704188,05 67938
HMG DECOUVERTES PME - part C 10/09/2024 143,44 9745540,13 67938
HMG DECOUVERTES PME - part C 11/09/2024 143,46 9748573,99 67952
HMG DECOUVERTES PME - part C 12/09/2024 143,79 9772543,56 67964
HMG DECOUVERTES PME - part C 13/09/2024 144,22 9797011,22 67928
HMG DECOUVERTES PME - part C 16/09/2024 146,31 9938102,99 67924