Valeurs liquidatives du fonds HMG GLOBETROTTER - part D


Exporter vers Excel

Fonds Date VL Encours Nb de parts
HMG GLOBETROTTER - part D 20/12/2005 100,39 - -
HMG GLOBETROTTER - part D 21/12/2005 101,47 - -
HMG GLOBETROTTER - part D 22/12/2005 101,43 - -
HMG GLOBETROTTER - part D 23/12/2005 101,4 - -
HMG GLOBETROTTER - part D 27/12/2005 101,34 - -
HMG GLOBETROTTER - part D 28/12/2005 101 - -
HMG GLOBETROTTER - part D 29/12/2005 101,68 - -
HMG GLOBETROTTER - part D 30/12/2005 101,6 - -
HMG GLOBETROTTER - part D 02/01/2006 101,64 - -
HMG GLOBETROTTER - part D 03/01/2006 102,52 - -
HMG GLOBETROTTER - part D 04/01/2006 102,98 - -
HMG GLOBETROTTER - part D 05/01/2006 102,89 - -
HMG GLOBETROTTER - part D 06/01/2006 103,76 - -
HMG GLOBETROTTER - part D 09/01/2006 104,87 - -
HMG GLOBETROTTER - part D 10/01/2006 104,65 - -
HMG GLOBETROTTER - part D 11/01/2006 105,25 - -
HMG GLOBETROTTER - part D 12/01/2006 104,92 - -
HMG GLOBETROTTER - part D 16/01/2006 104,91 - -
HMG GLOBETROTTER - part D 18/01/2006 103,6 - -
HMG GLOBETROTTER - part D 19/01/2006 105,27 - -
HMG GLOBETROTTER - part D 20/01/2006 104,75 - -
HMG GLOBETROTTER - part D 23/01/2006 103,63 - -
HMG GLOBETROTTER - part D 24/01/2006 104,1 - -
HMG GLOBETROTTER - part D 25/01/2006 104,55 - -
HMG GLOBETROTTER - part D 27/01/2006 106,28 - -
HMG GLOBETROTTER - part D 30/01/2006 106,86 - -
HMG GLOBETROTTER - part D 31/01/2006 107,19 - -
HMG GLOBETROTTER - part D 01/02/2006 107,47 - -
HMG GLOBETROTTER - part D 02/02/2006 108,19 - -
HMG GLOBETROTTER - part D 03/02/2006 107,67 - -
HMG GLOBETROTTER - part D 06/02/2006 109,26 - -
HMG GLOBETROTTER - part D 08/02/2006 109,89 - -
HMG GLOBETROTTER - part D 09/02/2006 109,98 - -
HMG GLOBETROTTER - part D 10/02/2006 109,75 - -
HMG GLOBETROTTER - part D 13/02/2006 109,8 - -
HMG GLOBETROTTER - part D 14/02/2006 109,54 - -
HMG GLOBETROTTER - part D 15/02/2006 109,74 - -
HMG GLOBETROTTER - part D 16/02/2006 110,55 - -
HMG GLOBETROTTER - part D 17/02/2006 109,29 - -
HMG GLOBETROTTER - part D 20/02/2006 111,03 - -
HMG GLOBETROTTER - part D 21/02/2006 111,11 - -
HMG GLOBETROTTER - part D 22/02/2006 111,26 - -
HMG GLOBETROTTER - part D 23/02/2006 111,08 - -
HMG GLOBETROTTER - part D 24/02/2006 111,63 - -
HMG GLOBETROTTER - part D 27/02/2006 112,08 - -
HMG GLOBETROTTER - part D 28/02/2006 111,16 - -
HMG GLOBETROTTER - part D 01/03/2006 111,68 - -
HMG GLOBETROTTER - part D 02/03/2006 111,75 - -
HMG GLOBETROTTER - part D 03/03/2006 111,81 - -
HMG GLOBETROTTER - part D 06/03/2006 111,71 - -
HMG GLOBETROTTER - part D 07/03/2006 110,72 - -
HMG GLOBETROTTER - part D 08/03/2006 110,34 - -
HMG GLOBETROTTER - part D 10/03/2006 110,48 - -
HMG GLOBETROTTER - part D 13/03/2006 110,3 - -
HMG GLOBETROTTER - part D 14/03/2006 110,4 - -
HMG GLOBETROTTER - part D 15/03/2006 110,62 - -
HMG GLOBETROTTER - part D 16/03/2006 110,79 - -
HMG GLOBETROTTER - part D 17/03/2006 110,92 - -
HMG GLOBETROTTER - part D 20/03/2006 111,54 - -
HMG GLOBETROTTER - part D 21/03/2006 111,41 - -
HMG GLOBETROTTER - part D 22/03/2006 112,43 - -
HMG GLOBETROTTER - part D 23/03/2006 112,3 - -
HMG GLOBETROTTER - part D 24/03/2006 113,3 - -
HMG GLOBETROTTER - part D 27/03/2006 113,5 - -
HMG GLOBETROTTER - part D 28/03/2006 112,85 - -
HMG GLOBETROTTER - part D 29/03/2006 113,34 - -
HMG GLOBETROTTER - part D 30/03/2006 113,68 - -
HMG GLOBETROTTER - part D 31/03/2006 113,83 - -
HMG GLOBETROTTER - part D 03/04/2006 114,78 - -
HMG GLOBETROTTER - part D 04/04/2006 114,9 - -
HMG GLOBETROTTER - part D 05/04/2006 115,23 - -
HMG GLOBETROTTER - part D 06/04/2006 116,23 - -
HMG GLOBETROTTER - part D 07/04/2006 115,77 - -
HMG GLOBETROTTER - part D 10/04/2006 116,49 - -
HMG GLOBETROTTER - part D 11/04/2006 115,87 - -
HMG GLOBETROTTER - part D 12/04/2006 115,28 - -
HMG GLOBETROTTER - part D 13/04/2006 116,19 - -
HMG GLOBETROTTER - part D 18/04/2006 116,15 - -
HMG GLOBETROTTER - part D 19/04/2006 116,32 - -
HMG GLOBETROTTER - part D 20/04/2006 116,55 - -
HMG GLOBETROTTER - part D 21/04/2006 117,44 - -
HMG GLOBETROTTER - part D 24/04/2006 116,75 - -
HMG GLOBETROTTER - part D 25/04/2006 116,33 - -
HMG GLOBETROTTER - part D 26/04/2006 117,75 - -
HMG GLOBETROTTER - part D 27/04/2006 115,83 - -
HMG GLOBETROTTER - part D 28/04/2006 116,71 - -
HMG GLOBETROTTER - part D 02/05/2006 116,37 - -
HMG GLOBETROTTER - part D 03/05/2006 117,58 - -
HMG GLOBETROTTER - part D 04/05/2006 117,78 - -
HMG GLOBETROTTER - part D 05/05/2006 118,01 - -
HMG GLOBETROTTER - part D 09/05/2006 119,07 - -
HMG GLOBETROTTER - part D 10/05/2006 118,29 - -
HMG GLOBETROTTER - part D 11/05/2006 118,46 - -
HMG GLOBETROTTER - part D 12/05/2006 114,92 - -
HMG GLOBETROTTER - part D 15/05/2006 112,96 - -
HMG GLOBETROTTER - part D 16/05/2006 112,61 - -
HMG GLOBETROTTER - part D 17/05/2006 112,27 - -
HMG GLOBETROTTER - part D 18/05/2006 110,69 - -
HMG GLOBETROTTER - part D 19/05/2006 110,77 - -
HMG GLOBETROTTER - part D 23/05/2006 106,72 - -
HMG GLOBETROTTER - part D 24/05/2006 105,33 - -
HMG GLOBETROTTER - part D 26/05/2006 108,38 - -
HMG GLOBETROTTER - part D 29/05/2006 109,32 - -
HMG GLOBETROTTER - part D 30/05/2006 107,11 - -
HMG GLOBETROTTER - part D 31/05/2006 106,86 - -
HMG GLOBETROTTER - part D 01/06/2006 108,3 - -
HMG GLOBETROTTER - part D 02/06/2006 108,91 - -
HMG GLOBETROTTER - part D 06/06/2006 105,93 - -
HMG GLOBETROTTER - part D 07/06/2006 105,48 - -
HMG GLOBETROTTER - part D 08/06/2006 102,43 - -
HMG GLOBETROTTER - part D 09/06/2006 103,95 - -
HMG GLOBETROTTER - part D 12/06/2006 103,07 - -
HMG GLOBETROTTER - part D 13/06/2006 100,94 - -
HMG GLOBETROTTER - part D 14/06/2006 101 - -
HMG GLOBETROTTER - part D 15/06/2006 102,8 - -
HMG GLOBETROTTER - part D 16/06/2006 103,55 - -
HMG GLOBETROTTER - part D 19/06/2006 103,5 - -
HMG GLOBETROTTER - part D 20/06/2006 103,29 - -
HMG GLOBETROTTER - part D 21/06/2006 103,2 - -
HMG GLOBETROTTER - part D 22/06/2006 103,43 - -
HMG GLOBETROTTER - part D 23/06/2006 103,51 - -
HMG GLOBETROTTER - part D 26/06/2006 103,57 - -
HMG GLOBETROTTER - part D 27/06/2006 103,22 - -
HMG GLOBETROTTER - part D 28/06/2006 103,17 - -
HMG GLOBETROTTER - part D 29/06/2006 105,13 - -
HMG GLOBETROTTER - part D 30/06/2006 105,65 - -
HMG GLOBETROTTER - part D 03/07/2006 106,89 - -
HMG GLOBETROTTER - part D 04/07/2006 107,2 - -
HMG GLOBETROTTER - part D 05/07/2006 106,05 - -
HMG GLOBETROTTER - part D 06/07/2006 105,78 - -
HMG GLOBETROTTER - part D 07/07/2006 106,06 - -
HMG GLOBETROTTER - part D 10/07/2006 106,15 - -
HMG GLOBETROTTER - part D 11/07/2006 107,14 - -
HMG GLOBETROTTER - part D 12/07/2006 106,88 - -
HMG GLOBETROTTER - part D 13/07/2006 105,76 - -
HMG GLOBETROTTER - part D 17/07/2006 104,01 - -
HMG GLOBETROTTER - part D 18/07/2006 104,12 - -
HMG GLOBETROTTER - part D 19/07/2006 105,55 - -
HMG GLOBETROTTER - part D 20/07/2006 105,31 - -
HMG GLOBETROTTER - part D 21/07/2006 104,5 - -
HMG GLOBETROTTER - part D 24/07/2006 105,56 - -
HMG GLOBETROTTER - part D 25/07/2006 105,87 - -
HMG GLOBETROTTER - part D 26/07/2006 106,31 - -
HMG GLOBETROTTER - part D 27/07/2006 106,66 - -
HMG GLOBETROTTER - part D 28/07/2006 107,32 - -
HMG GLOBETROTTER - part D 31/07/2006 107,41 - -
HMG GLOBETROTTER - part D 01/08/2006 106,82 - -
HMG GLOBETROTTER - part D 02/08/2006 107,59 - -
HMG GLOBETROTTER - part D 03/08/2006 108,07 - -
HMG GLOBETROTTER - part D 04/08/2006 107,27 - -
HMG GLOBETROTTER - part D 07/08/2006 106,73 - -
HMG GLOBETROTTER - part D 08/08/2006 106,58 - -
HMG GLOBETROTTER - part D 09/08/2006 106,44 - -
HMG GLOBETROTTER - part D 10/08/2006 106,66 - -
HMG GLOBETROTTER - part D 11/08/2006 106,75 - -
HMG GLOBETROTTER - part D 14/08/2006 107,17 - -
HMG GLOBETROTTER - part D 16/08/2006 109,02 - -
HMG GLOBETROTTER - part D 17/08/2006 108,91 - -
HMG GLOBETROTTER - part D 18/08/2006 110 - -
HMG GLOBETROTTER - part D 21/08/2006 109,65 - -
HMG GLOBETROTTER - part D 22/08/2006 109,74 - -
HMG GLOBETROTTER - part D 23/08/2006 109,64 - -
HMG GLOBETROTTER - part D 24/08/2006 109,27 - -
HMG GLOBETROTTER - part D 25/08/2006 109,61 - -
HMG GLOBETROTTER - part D 28/08/2006 110,11 - -
HMG GLOBETROTTER - part D 29/08/2006 110,48 - -
HMG GLOBETROTTER - part D 30/08/2006 110,69 - -
HMG GLOBETROTTER - part D 31/08/2006 111,01 - -
HMG GLOBETROTTER - part D 01/09/2006 111,91 - -
HMG GLOBETROTTER - part D 04/09/2006 111,93 - -
HMG GLOBETROTTER - part D 05/09/2006 112,35 - -
HMG GLOBETROTTER - part D 06/09/2006 111,62 - -
HMG GLOBETROTTER - part D 07/09/2006 111,46 - -
HMG GLOBETROTTER - part D 08/09/2006 112,13 - -
HMG GLOBETROTTER - part D 11/09/2006 110,78 - -
HMG GLOBETROTTER - part D 12/09/2006 111,75 - -
HMG GLOBETROTTER - part D 13/09/2006 112,01 - -
HMG GLOBETROTTER - part D 14/09/2006 111,97 - -
HMG GLOBETROTTER - part D 15/09/2006 112,02 - -
HMG GLOBETROTTER - part D 18/09/2006 112,55 - -
HMG GLOBETROTTER - part D 19/09/2006 112,17 - -
HMG GLOBETROTTER - part D 20/09/2006 111,85 - -
HMG GLOBETROTTER - part D 21/09/2006 111,56 - -
HMG GLOBETROTTER - part D 22/09/2006 110,48 - -
HMG GLOBETROTTER - part D 25/09/2006 111,13 - -
HMG GLOBETROTTER - part D 26/09/2006 111,64 - -
HMG GLOBETROTTER - part D 27/09/2006 111,83 - -
HMG GLOBETROTTER - part D 28/09/2006 112,35 - -
HMG GLOBETROTTER - part D 29/09/2006 112,47 - -
HMG GLOBETROTTER - part D 02/10/2006 112,54 - -
HMG GLOBETROTTER - part D 03/10/2006 112,14 - -
HMG GLOBETROTTER - part D 04/10/2006 112,58 - -
HMG GLOBETROTTER - part D 05/10/2006 112,99 - -
HMG GLOBETROTTER - part D 06/10/2006 112,89 - -
HMG GLOBETROTTER - part D 09/10/2006 112,85 - -
HMG GLOBETROTTER - part D 10/10/2006 113,37 - -
HMG GLOBETROTTER - part D 11/10/2006 113,54 - -
HMG GLOBETROTTER - part D 12/10/2006 114,44 - -
HMG GLOBETROTTER - part D 13/10/2006 114,98 - -
HMG GLOBETROTTER - part D 16/10/2006 115,33 - -
HMG GLOBETROTTER - part D 17/10/2006 114,75 - -
HMG GLOBETROTTER - part D 18/10/2006 115,27 - -
HMG GLOBETROTTER - part D 19/10/2006 115,54 - -
HMG GLOBETROTTER - part D 20/10/2006 115,7 - -
HMG GLOBETROTTER - part D 23/10/2006 116,55 - -
HMG GLOBETROTTER - part D 24/10/2006 116,8 - -
HMG GLOBETROTTER - part D 25/10/2006 116,79 - -
HMG GLOBETROTTER - part D 26/10/2006 116,45 - -
HMG GLOBETROTTER - part D 27/10/2006 116,48 - -
HMG GLOBETROTTER - part D 30/10/2006 116,37 - -
HMG GLOBETROTTER - part D 31/10/2006 116,96 - -
HMG GLOBETROTTER - part D 02/11/2006 117,15 - -
HMG GLOBETROTTER - part D 03/11/2006 117,49 - -
HMG GLOBETROTTER - part D 06/11/2006 118,87 - -
HMG GLOBETROTTER - part D 07/11/2006 118,57 - -
HMG GLOBETROTTER - part D 08/11/2006 118,53 - -
HMG GLOBETROTTER - part D 09/11/2006 118,53 - -
HMG GLOBETROTTER - part D 10/11/2006 118,41 - -
HMG GLOBETROTTER - part D 13/11/2006 118,43 - -
HMG GLOBETROTTER - part D 14/11/2006 119,69 - -
HMG GLOBETROTTER - part D 15/11/2006 120,03 - -
HMG GLOBETROTTER - part D 16/11/2006 120,32 - -
HMG GLOBETROTTER - part D 17/11/2006 120,27 - -
HMG GLOBETROTTER - part D 20/11/2006 120,18 - -
HMG GLOBETROTTER - part D 21/11/2006 120,52 - -
HMG GLOBETROTTER - part D 22/11/2006 121,56 - -
HMG GLOBETROTTER - part D 23/11/2006 120,7 - -
HMG GLOBETROTTER - part D 24/11/2006 119,95 - -
HMG GLOBETROTTER - part D 27/11/2006 119,23 - -
HMG GLOBETROTTER - part D 28/11/2006 118,46 - -
HMG GLOBETROTTER - part D 29/11/2006 118,99 - -
HMG GLOBETROTTER - part D 30/11/2006 119,13 - -
HMG GLOBETROTTER - part D 01/12/2006 119 - -
HMG GLOBETROTTER - part D 04/12/2006 118,95 - -
HMG GLOBETROTTER - part D 05/12/2006 119,62 - -
HMG GLOBETROTTER - part D 06/12/2006 119,93 - -
HMG GLOBETROTTER - part D 07/12/2006 120,35 - -
HMG GLOBETROTTER - part D 08/12/2006 121,03 - -
HMG GLOBETROTTER - part D 11/12/2006 121,58 - -
HMG GLOBETROTTER - part D 12/12/2006 121,35 - -
HMG GLOBETROTTER - part D 13/12/2006 121,92 - -
HMG GLOBETROTTER - part D 14/12/2006 123,03 - -
HMG GLOBETROTTER - part D 18/12/2006 123,91 - -
HMG GLOBETROTTER - part D 19/12/2006 122,07 - -
HMG GLOBETROTTER - part D 20/12/2006 122,52 - -
HMG GLOBETROTTER - part D 21/12/2006 122,6 - -
HMG GLOBETROTTER - part D 22/12/2006 122,56 - -
HMG GLOBETROTTER - part D 27/12/2006 124,16 - -
HMG GLOBETROTTER - part D 28/12/2006 123,88 - -
HMG GLOBETROTTER - part D 29/12/2006 123,97 - -
HMG GLOBETROTTER - part D 02/01/2007 122,97 - -
HMG GLOBETROTTER - part D 03/01/2007 123,23 - -
HMG GLOBETROTTER - part D 04/01/2007 122,92 - -
HMG GLOBETROTTER - part D 05/01/2007 121,71 - -
HMG GLOBETROTTER - part D 08/01/2007 122,69 - -
HMG GLOBETROTTER - part D 09/01/2007 122,31 - -
HMG GLOBETROTTER - part D 10/01/2007 121,29 - -
HMG GLOBETROTTER - part D 11/01/2007 122,33 - -
HMG GLOBETROTTER - part D 12/01/2007 123,72 - -
HMG GLOBETROTTER - part D 15/01/2007 123,95 - -
HMG GLOBETROTTER - part D 16/01/2007 123,89 - -
HMG GLOBETROTTER - part D 17/01/2007 124,5 - -
HMG GLOBETROTTER - part D 18/01/2007 125,32 - -
HMG GLOBETROTTER - part D 19/01/2007 125,27 - -
HMG GLOBETROTTER - part D 22/01/2007 125,69 - -
HMG GLOBETROTTER - part D 23/01/2007 125,31 - -
HMG GLOBETROTTER - part D 24/01/2007 125,83 - -
HMG GLOBETROTTER - part D 25/01/2007 126,15 - -
HMG GLOBETROTTER - part D 26/01/2007 125,57 - -
HMG GLOBETROTTER - part D 29/01/2007 125,76 - -
HMG GLOBETROTTER - part D 30/01/2007 125,36 - -
HMG GLOBETROTTER - part D 31/01/2007 125,76 - -
HMG GLOBETROTTER - part D 01/02/2007 126,3 - -
HMG GLOBETROTTER - part D 02/02/2007 127,01 - -
HMG GLOBETROTTER - part D 05/02/2007 127,39 - -
HMG GLOBETROTTER - part D 06/02/2007 128,23 - -
HMG GLOBETROTTER - part D 07/02/2007 128,33 - -
HMG GLOBETROTTER - part D 08/02/2007 128,59 - -
HMG GLOBETROTTER - part D 09/02/2007 128,34 - -
HMG GLOBETROTTER - part D 12/02/2007 128,18 - -
HMG GLOBETROTTER - part D 13/02/2007 128,35 - -
HMG GLOBETROTTER - part D 14/02/2007 128,76 - -
HMG GLOBETROTTER - part D 15/02/2007 128,9 - -
HMG GLOBETROTTER - part D 16/02/2007 129,33 - -
HMG GLOBETROTTER - part D 19/02/2007 129,21 - -
HMG GLOBETROTTER - part D 20/02/2007 129,41 - -
HMG GLOBETROTTER - part D 21/02/2007 129,26 - -
HMG GLOBETROTTER - part D 22/02/2007 130,32 - -
HMG GLOBETROTTER - part D 23/02/2007 130,21 - -
HMG GLOBETROTTER - part D 26/02/2007 129,88 - -
HMG GLOBETROTTER - part D 27/02/2007 126,21 - -
HMG GLOBETROTTER - part D 28/02/2007 124,86 - -
HMG GLOBETROTTER - part D 01/03/2007 125,02 - -
HMG GLOBETROTTER - part D 02/03/2007 124,69 - -
HMG GLOBETROTTER - part D 05/03/2007 122,8 - -
HMG GLOBETROTTER - part D 06/03/2007 124,36 - -
HMG GLOBETROTTER - part D 07/03/2007 124,09 - -
HMG GLOBETROTTER - part D 08/03/2007 125,06 - -
HMG GLOBETROTTER - part D 09/03/2007 124,66 - -
HMG GLOBETROTTER - part D 12/03/2007 125,41 - -
HMG GLOBETROTTER - part D 13/03/2007 124,66 - -
HMG GLOBETROTTER - part D 14/03/2007 123,54 - -
HMG GLOBETROTTER - part D 15/03/2007 124,44 - -
HMG GLOBETROTTER - part D 16/03/2007 123,97 - -
HMG GLOBETROTTER - part D 19/03/2007 125,01 - -
HMG GLOBETROTTER - part D 20/03/2007 125,7 - -
HMG GLOBETROTTER - part D 21/03/2007 126,82 - -
HMG GLOBETROTTER - part D 22/03/2007 127,85 - -
HMG GLOBETROTTER - part D 23/03/2007 128,49 - -
HMG GLOBETROTTER - part D 26/03/2007 127,76 - -
HMG GLOBETROTTER - part D 27/03/2007 127,06 - -
HMG GLOBETROTTER - part D 28/03/2007 127 - -
HMG GLOBETROTTER - part D 29/03/2007 127,76 - -
HMG GLOBETROTTER - part D 30/03/2007 128,01 - -
HMG GLOBETROTTER - part D 02/04/2007 127,95 - -
HMG GLOBETROTTER - part D 03/04/2007 129,76 - -
HMG GLOBETROTTER - part D 04/04/2007 130,13 - -
HMG GLOBETROTTER - part D 05/04/2007 130,45 - -
HMG GLOBETROTTER - part D 10/04/2007 130,4 - -
HMG GLOBETROTTER - part D 11/04/2007 131,08 - -
HMG GLOBETROTTER - part D 12/04/2007 130,89 - -
HMG GLOBETROTTER - part D 13/04/2007 130,77 - -
HMG GLOBETROTTER - part D 16/04/2007 131,93 - -
HMG GLOBETROTTER - part D 17/04/2007 131,1 - -
HMG GLOBETROTTER - part D 18/04/2007 131,41 - -
HMG GLOBETROTTER - part D 19/04/2007 130,93 - -
HMG GLOBETROTTER - part D 20/04/2007 132,29 - -
HMG GLOBETROTTER - part D 23/04/2007 132,3 - -
HMG GLOBETROTTER - part D 24/04/2007 132,36 - -
HMG GLOBETROTTER - part D 25/04/2007 132,21 - -
HMG GLOBETROTTER - part D 26/04/2007 132,61 - -
HMG GLOBETROTTER - part D 27/04/2007 132,54 - -
HMG GLOBETROTTER - part D 30/04/2007 132,17 - -
HMG GLOBETROTTER - part D 02/05/2007 132,99 - -
HMG GLOBETROTTER - part D 03/05/2007 133,6 - -
HMG GLOBETROTTER - part D 04/05/2007 134,52 - -
HMG GLOBETROTTER - part D 07/05/2007 134,55 - -
HMG GLOBETROTTER - part D 09/05/2007 134,91 - -
HMG GLOBETROTTER - part D 10/05/2007 134,64 - -
HMG GLOBETROTTER - part D 11/05/2007 134,66 - -
HMG GLOBETROTTER - part D 14/05/2007 134,51 - -
HMG GLOBETROTTER - part D 15/05/2007 134,42 - -
HMG GLOBETROTTER - part D 16/05/2007 135,06 - -
HMG GLOBETROTTER - part D 18/05/2007 136,82 - -
HMG GLOBETROTTER - part D 21/05/2007 137,46 - -
HMG GLOBETROTTER - part D 22/05/2007 138,14 - -
HMG GLOBETROTTER - part D 23/05/2007 137,82 - -
HMG GLOBETROTTER - part D 24/05/2007 136,75 - -
HMG GLOBETROTTER - part D 25/05/2007 137,39 - -
HMG GLOBETROTTER - part D 29/05/2007 137,73 - -
HMG GLOBETROTTER - part D 30/05/2007 138,05 - -
HMG GLOBETROTTER - part D 31/05/2007 139,19 - -
HMG GLOBETROTTER - part D 01/06/2007 140,21 - -
HMG GLOBETROTTER - part D 04/06/2007 140,8 - -
HMG GLOBETROTTER - part D 05/06/2007 140,11 - -
HMG GLOBETROTTER - part D 06/06/2007 138,97 - -
HMG GLOBETROTTER - part D 07/06/2007 138,46 - -
HMG GLOBETROTTER - part D 08/06/2007 138,4 - -
HMG GLOBETROTTER - part D 11/06/2007 139,58 - -
HMG GLOBETROTTER - part D 12/06/2007 139,56 - -
HMG GLOBETROTTER - part D 13/06/2007 139,77 - -
HMG GLOBETROTTER - part D 14/06/2007 140,88 - -
HMG GLOBETROTTER - part D 15/06/2007 141,8 - -
HMG GLOBETROTTER - part D 18/06/2007 141,94 - -
HMG GLOBETROTTER - part D 19/06/2007 142 - -
HMG GLOBETROTTER - part D 20/06/2007 142,04 - -
HMG GLOBETROTTER - part D 21/06/2007 141,99 - -
HMG GLOBETROTTER - part D 22/06/2007 141,85 - -
HMG GLOBETROTTER - part D 25/06/2007 141,27 - -
HMG GLOBETROTTER - part D 26/06/2007 140,76 - -
HMG GLOBETROTTER - part D 27/06/2007 139,83 - -
HMG GLOBETROTTER - part D 28/06/2007 141,22 - -
HMG GLOBETROTTER - part D 29/06/2007 141,66 - -
HMG GLOBETROTTER - part D 02/07/2007 142,12 - -
HMG GLOBETROTTER - part D 03/07/2007 143,03 - -
HMG GLOBETROTTER - part D 04/07/2007 143,12 - -
HMG GLOBETROTTER - part D 05/07/2007 142,95 - -
HMG GLOBETROTTER - part D 06/07/2007 143,91 - -
HMG GLOBETROTTER - part D 09/07/2007 144,73 - -
HMG GLOBETROTTER - part D 10/07/2007 144,39 - -
HMG GLOBETROTTER - part D 11/07/2007 143,4 - -
HMG GLOBETROTTER - part D 12/07/2007 144,07 - -
HMG GLOBETROTTER - part D 13/07/2007 145,09 - -
HMG GLOBETROTTER - part D 16/07/2007 145,06 - -
HMG GLOBETROTTER - part D 17/07/2007 144,56 - -
HMG GLOBETROTTER - part D 18/07/2007 144,08 - -
HMG GLOBETROTTER - part D 19/07/2007 144,61 - -
HMG GLOBETROTTER - part D 20/07/2007 144,83 - -
HMG GLOBETROTTER - part D 23/07/2007 145,31 - -
HMG GLOBETROTTER - part D 24/07/2007 144,54 - -
HMG GLOBETROTTER - part D 25/07/2007 144,14 - -
HMG GLOBETROTTER - part D 26/07/2007 141,87 - -
HMG GLOBETROTTER - part D 27/07/2007 140,21 - -
HMG GLOBETROTTER - part D 30/07/2007 141,16 - -
HMG GLOBETROTTER - part D 31/07/2007 141,92 - -
HMG GLOBETROTTER - part D 01/08/2007 140,41 - -
HMG GLOBETROTTER - part D 02/08/2007 140,6 - -
HMG GLOBETROTTER - part D 03/08/2007 139,24 - -
HMG GLOBETROTTER - part D 06/08/2007 137,87 - -
HMG GLOBETROTTER - part D 07/08/2007 138,22 - -
HMG GLOBETROTTER - part D 08/08/2007 140,1 - -
HMG GLOBETROTTER - part D 09/08/2007 139,44 - -
HMG GLOBETROTTER - part D 10/08/2007 136,55 - -
HMG GLOBETROTTER - part D 13/08/2007 137,47 - -
HMG GLOBETROTTER - part D 14/08/2007 136,35 - -
HMG GLOBETROTTER - part D 16/08/2007 129,35 - -
HMG GLOBETROTTER - part D 17/08/2007 129,15 - -
HMG GLOBETROTTER - part D 20/08/2007 132,13 - -
HMG GLOBETROTTER - part D 21/08/2007 131,42 - -
HMG GLOBETROTTER - part D 22/08/2007 133,91 - -
HMG GLOBETROTTER - part D 23/08/2007 134,22 - -
HMG GLOBETROTTER - part D 24/08/2007 134,4 - -
HMG GLOBETROTTER - part D 27/08/2007 134,85 - -
HMG GLOBETROTTER - part D 28/08/2007 133,92 - -
HMG GLOBETROTTER - part D 29/08/2007 134,42 - -
HMG GLOBETROTTER - part D 30/08/2007 135,02 - -
HMG GLOBETROTTER - part D 31/08/2007 136,79 - -
HMG GLOBETROTTER - part D 03/09/2007 137,04 - -
HMG GLOBETROTTER - part D 04/09/2007 137,47 - -
HMG GLOBETROTTER - part D 05/09/2007 136,59 - -
HMG GLOBETROTTER - part D 06/09/2007 136,39 - -
HMG GLOBETROTTER - part D 07/09/2007 135,62 - -
HMG GLOBETROTTER - part D 10/09/2007 133,32 - -
HMG GLOBETROTTER - part D 11/09/2007 134,5 - -
HMG GLOBETROTTER - part D 12/09/2007 134,51 - -
HMG GLOBETROTTER - part D 13/09/2007 135,05 - -
HMG GLOBETROTTER - part D 14/09/2007 134,81 - -
HMG GLOBETROTTER - part D 17/09/2007 134,24 - -
HMG GLOBETROTTER - part D 18/09/2007 135,11 - -
HMG GLOBETROTTER - part D 19/09/2007 136,84 - -
HMG GLOBETROTTER - part D 20/09/2007 136,18 - -
HMG GLOBETROTTER - part D 21/09/2007 135,9 - -
HMG GLOBETROTTER - part D 24/09/2007 136,41 - -
HMG GLOBETROTTER - part D 25/09/2007 136,11 - -
HMG GLOBETROTTER - part D 26/09/2007 136,7 - -
HMG GLOBETROTTER - part D 27/09/2007 137,78 - -
HMG GLOBETROTTER - part D 28/09/2007 137,34 - -
HMG GLOBETROTTER - part D 01/10/2007 138,11 - -
HMG GLOBETROTTER - part D 02/10/2007 139,74 - -
HMG GLOBETROTTER - part D 03/10/2007 138,97 - -
HMG GLOBETROTTER - part D 04/10/2007 139,65 - -
HMG GLOBETROTTER - part D 05/10/2007 140,47 - -
HMG GLOBETROTTER - part D 08/10/2007 141,2 - -
HMG GLOBETROTTER - part D 09/10/2007 141,82 - -
HMG GLOBETROTTER - part D 10/10/2007 141,66 - -
HMG GLOBETROTTER - part D 11/10/2007 141,35 - -
HMG GLOBETROTTER - part D 12/10/2007 140,89 - -
HMG GLOBETROTTER - part D 15/10/2007 140,17 - -
HMG GLOBETROTTER - part D 16/10/2007 139,47 - -
HMG GLOBETROTTER - part D 17/10/2007 140,13 - -
HMG GLOBETROTTER - part D 18/10/2007 138,93 - -
HMG GLOBETROTTER - part D 19/10/2007 137,75 - -
HMG GLOBETROTTER - part D 22/10/2007 136,54 - -
HMG GLOBETROTTER - part D 23/10/2007 138,21 - -
HMG GLOBETROTTER - part D 24/10/2007 138,22 - -
HMG GLOBETROTTER - part D 25/10/2007 138,53 - -
HMG GLOBETROTTER - part D 26/10/2007 139,24 - -
HMG GLOBETROTTER - part D 29/10/2007 139,6 - -
HMG GLOBETROTTER - part D 30/10/2007 140,05 - -
HMG GLOBETROTTER - part D 31/10/2007 141 - -
HMG GLOBETROTTER - part D 02/11/2007 139,07 - -
HMG GLOBETROTTER - part D 05/11/2007 138,64 - -
HMG GLOBETROTTER - part D 06/11/2007 139,38 - -
HMG GLOBETROTTER - part D 07/11/2007 136,98 - -
HMG GLOBETROTTER - part D 08/11/2007 135,95 - -
HMG GLOBETROTTER - part D 09/11/2007 135,34 - -
HMG GLOBETROTTER - part D 12/11/2007 133,87 - -
HMG GLOBETROTTER - part D 13/11/2007 134,68 - -
HMG GLOBETROTTER - part D 14/11/2007 135,62 - -
HMG GLOBETROTTER - part D 15/11/2007 135,06 - -
HMG GLOBETROTTER - part D 16/11/2007 134,36 - -
HMG GLOBETROTTER - part D 19/11/2007 132,98 - -
HMG GLOBETROTTER - part D 20/11/2007 132,2 - -
HMG GLOBETROTTER - part D 21/11/2007 129,69 - -
HMG GLOBETROTTER - part D 22/11/2007 129,84 - -
HMG GLOBETROTTER - part D 23/11/2007 130,42 - -
HMG GLOBETROTTER - part D 26/11/2007 129,58 - -
HMG GLOBETROTTER - part D 27/11/2007 128,67 - -
HMG GLOBETROTTER - part D 28/11/2007 130,04 - -
HMG GLOBETROTTER - part D 29/11/2007 130,99 - -
HMG GLOBETROTTER - part D 30/11/2007 131,75 - -
HMG GLOBETROTTER - part D 03/12/2007 132,49 - -
HMG GLOBETROTTER - part D 04/12/2007 131,54 - -
HMG GLOBETROTTER - part D 05/12/2007 132,87 - -
HMG GLOBETROTTER - part D 06/12/2007 133,86 - -
HMG GLOBETROTTER - part D 07/12/2007 134,35 - -
HMG GLOBETROTTER - part D 10/12/2007 134,48 - -
HMG GLOBETROTTER - part D 11/12/2007 133,87 - -
HMG GLOBETROTTER - part D 12/12/2007 133,61 - -
HMG GLOBETROTTER - part D 13/12/2007 131,83 - -
HMG GLOBETROTTER - part D 14/12/2007 132,51 - -
HMG GLOBETROTTER - part D 17/12/2007 130,5 - -
HMG GLOBETROTTER - part D 18/12/2007 130,16 - -
HMG GLOBETROTTER - part D 19/12/2007 130,03 - -
HMG GLOBETROTTER - part D 20/12/2007 129,74 - -
HMG GLOBETROTTER - part D 21/12/2007 130,54 - -
HMG GLOBETROTTER - part D 24/12/2007 130,91 - -
HMG GLOBETROTTER - part D 27/12/2007 131,34 - -
HMG GLOBETROTTER - part D 28/12/2007 130,78 - -
HMG GLOBETROTTER - part D 31/12/2007 131,11 - -
HMG GLOBETROTTER - part D 02/01/2008 131,05 - -
HMG GLOBETROTTER - part D 03/01/2008 130,54 - -
HMG GLOBETROTTER - part D 04/01/2008 130,74 - -
HMG GLOBETROTTER - part D 07/01/2008 130,56 - -
HMG GLOBETROTTER - part D 08/01/2008 130,9 - -
HMG GLOBETROTTER - part D 09/01/2008 131,01 - -
HMG GLOBETROTTER - part D 10/01/2008 130,92 - -
HMG GLOBETROTTER - part D 11/01/2008 129,7 - -
HMG GLOBETROTTER - part D 14/01/2008 129 - -
HMG GLOBETROTTER - part D 15/01/2008 127,29 - -
HMG GLOBETROTTER - part D 16/01/2008 125,17 - -
HMG GLOBETROTTER - part D 17/01/2008 125,09 - -
HMG GLOBETROTTER - part D 18/01/2008 123,89 - -
HMG GLOBETROTTER - part D 21/01/2008 120,14 - -
HMG GLOBETROTTER - part D 22/01/2008 119,04 - -
HMG GLOBETROTTER - part D 23/01/2008 118,63 - -
HMG GLOBETROTTER - part D 24/01/2008 119,71 - -
HMG GLOBETROTTER - part D 25/01/2008 120,74 - -
HMG GLOBETROTTER - part D 28/01/2008 119,49 - -
HMG GLOBETROTTER - part D 29/01/2008 120,98 - -
HMG GLOBETROTTER - part D 30/01/2008 120,26 - -
HMG GLOBETROTTER - part D 31/01/2008 120,49 - -
HMG GLOBETROTTER - part D 01/02/2008 122,12 - -
HMG GLOBETROTTER - part D 04/02/2008 123,62 - -
HMG GLOBETROTTER - part D 05/02/2008 122,84 - -
HMG GLOBETROTTER - part D 06/02/2008 122,2 - -
HMG GLOBETROTTER - part D 07/02/2008 121,83 - -
HMG GLOBETROTTER - part D 08/02/2008 122,66 - -
HMG GLOBETROTTER - part D 11/02/2008 121,83 - -
HMG GLOBETROTTER - part D 12/02/2008 123,44 - -
HMG GLOBETROTTER - part D 13/02/2008 123,44 - -
HMG GLOBETROTTER - part D 14/02/2008 123,85 - -
HMG GLOBETROTTER - part D 15/02/2008 123,5 - -
HMG GLOBETROTTER - part D 18/02/2008 124,43 - -
HMG GLOBETROTTER - part D 19/02/2008 124,03 - -
HMG GLOBETROTTER - part D 20/02/2008 124,41 - -
HMG GLOBETROTTER - part D 21/02/2008 124,95 - -
HMG GLOBETROTTER - part D 22/02/2008 124,37 - -
HMG GLOBETROTTER - part D 25/02/2008 125,87 - -
HMG GLOBETROTTER - part D 26/02/2008 126,9 - -
HMG GLOBETROTTER - part D 27/02/2008 127,01 - -
HMG GLOBETROTTER - part D 28/02/2008 126,31 - -
HMG GLOBETROTTER - part D 29/02/2008 124,61 - -
HMG GLOBETROTTER - part D 03/03/2008 123 - -
HMG GLOBETROTTER - part D 04/03/2008 122,66 - -
HMG GLOBETROTTER - part D 05/03/2008 123,09 - -
HMG GLOBETROTTER - part D 06/03/2008 122 - -
HMG GLOBETROTTER - part D 07/03/2008 120,33 - -
HMG GLOBETROTTER - part D 10/03/2008 118,78 - -
HMG GLOBETROTTER - part D 11/03/2008 119,24 - -
HMG GLOBETROTTER - part D 12/03/2008 119,95 - -
HMG GLOBETROTTER - part D 13/03/2008 118,45 - -
HMG GLOBETROTTER - part D 14/03/2008 118,11 - -
HMG GLOBETROTTER - part D 17/03/2008 114,68 - -
HMG GLOBETROTTER - part D 18/03/2008 115,27 - -
HMG GLOBETROTTER - part D 19/03/2008 115,78 - -
HMG GLOBETROTTER - part D 20/03/2008 115,61 - -
HMG GLOBETROTTER - part D 25/03/2008 116,52 - -
HMG GLOBETROTTER - part D 26/03/2008 116,32 - -
HMG GLOBETROTTER - part D 27/03/2008 117,09 - -
HMG GLOBETROTTER - part D 28/03/2008 117,02 - -
HMG GLOBETROTTER - part D 31/03/2008 116,41 - -
HMG GLOBETROTTER - part D 01/04/2008 118,46 - -
HMG GLOBETROTTER - part D 02/04/2008 118,76 - -
HMG GLOBETROTTER - part D 03/04/2008 119,88 - -
HMG GLOBETROTTER - part D 04/04/2008 119,16 - -
HMG GLOBETROTTER - part D 07/04/2008 119,81 - -
HMG GLOBETROTTER - part D 08/04/2008 119,26 - -
HMG GLOBETROTTER - part D 09/04/2008 119,42 - -
HMG GLOBETROTTER - part D 10/04/2008 118,72 - -
HMG GLOBETROTTER - part D 11/04/2008 118,74 - -
HMG GLOBETROTTER - part D 14/04/2008 117,81 - -
HMG GLOBETROTTER - part D 15/04/2008 118,11 - -
HMG GLOBETROTTER - part D 16/04/2008 118,9 - -
HMG GLOBETROTTER - part D 17/04/2008 119,17 - -
HMG GLOBETROTTER - part D 18/04/2008 119,89 - -
HMG GLOBETROTTER - part D 21/04/2008 119,89 - -
HMG GLOBETROTTER - part D 22/04/2008 119,34 - -
HMG GLOBETROTTER - part D 23/04/2008 119,39 - -
HMG GLOBETROTTER - part D 24/04/2008 120,33 - -
HMG GLOBETROTTER - part D 25/04/2008 120,97 - -
HMG GLOBETROTTER - part D 28/04/2008 121,07 - -
HMG GLOBETROTTER - part D 29/04/2008 120,27 - -
HMG GLOBETROTTER - part D 30/04/2008 120,52 - -
HMG GLOBETROTTER - part D 02/05/2008 122,37 - -
HMG GLOBETROTTER - part D 05/05/2008 123,64 - -
HMG GLOBETROTTER - part D 06/05/2008 123,99 - -
HMG GLOBETROTTER - part D 07/05/2008 124,31 - -
HMG GLOBETROTTER - part D 09/05/2008 123,51 - -
HMG GLOBETROTTER - part D 13/05/2008 124,15 - -
HMG GLOBETROTTER - part D 14/05/2008 124,23 - -
HMG GLOBETROTTER - part D 15/05/2008 124,16 - -
HMG GLOBETROTTER - part D 16/05/2008 125,22 - -
HMG GLOBETROTTER - part D 19/05/2008 124,75 - -
HMG GLOBETROTTER - part D 20/05/2008 123,63 - -
HMG GLOBETROTTER - part D 21/05/2008 122,9 - -
HMG GLOBETROTTER - part D 22/05/2008 123,07 - -
HMG GLOBETROTTER - part D 23/05/2008 123,08 - -
HMG GLOBETROTTER - part D 26/05/2008 122,34 - -
HMG GLOBETROTTER - part D 27/05/2008 122,24 - -
HMG GLOBETROTTER - part D 28/05/2008 123,08 - -
HMG GLOBETROTTER - part D 29/05/2008 123,31 - -
HMG GLOBETROTTER - part D 30/05/2008 124,22 - -
HMG GLOBETROTTER - part D 02/06/2008 123,86 - -
HMG GLOBETROTTER - part D 03/06/2008 122,85 - -
HMG GLOBETROTTER - part D 04/06/2008 123,37 - -
HMG GLOBETROTTER - part D 05/06/2008 124,31 - -
HMG GLOBETROTTER - part D 06/06/2008 123,08 - -
HMG GLOBETROTTER - part D 09/06/2008 121,45 - -
HMG GLOBETROTTER - part D 10/06/2008 121,3 - -
HMG GLOBETROTTER - part D 11/06/2008 120,71 - -
HMG GLOBETROTTER - part D 12/06/2008 120,74 - -
HMG GLOBETROTTER - part D 13/06/2008 120,92 - -
HMG GLOBETROTTER - part D 16/06/2008 121,05 - -
HMG GLOBETROTTER - part D 17/06/2008 120,78 - -
HMG GLOBETROTTER - part D 18/06/2008 120,22 - -
HMG GLOBETROTTER - part D 19/06/2008 120,02 - -
HMG GLOBETROTTER - part D 20/06/2008 119,58 - -
HMG GLOBETROTTER - part D 23/06/2008 118,61 - -
HMG GLOBETROTTER - part D 24/06/2008 117,87 - -
HMG GLOBETROTTER - part D 25/06/2008 118,87 - -
HMG GLOBETROTTER - part D 26/06/2008 117,77 - -
HMG GLOBETROTTER - part D 27/06/2008 117,14 - -
HMG GLOBETROTTER - part D 30/06/2008 117,37 - -
HMG GLOBETROTTER - part D 01/07/2008 116,13 - -
HMG GLOBETROTTER - part D 02/07/2008 115,48 - -
HMG GLOBETROTTER - part D 03/07/2008 113,7 - -
HMG GLOBETROTTER - part D 04/07/2008 114,56 - -
HMG GLOBETROTTER - part D 07/07/2008 113,93 - -
HMG GLOBETROTTER - part D 08/07/2008 113,42 - -
HMG GLOBETROTTER - part D 09/07/2008 113,42 - -
HMG GLOBETROTTER - part D 10/07/2008 113,2 - -
HMG GLOBETROTTER - part D 11/07/2008 112,53 - -
HMG GLOBETROTTER - part D 15/07/2008 111,38 - -
HMG GLOBETROTTER - part D 16/07/2008 111,91 - -
HMG GLOBETROTTER - part D 17/07/2008 112,95 - -
HMG GLOBETROTTER - part D 18/07/2008 112,61 - -
HMG GLOBETROTTER - part D 21/07/2008 113,25 - -
HMG GLOBETROTTER - part D 22/07/2008 113,34 - -
HMG GLOBETROTTER - part D 23/07/2008 114,48 - -
HMG GLOBETROTTER - part D 24/07/2008 114,25 - -
HMG GLOBETROTTER - part D 25/07/2008 113,85 - -
HMG GLOBETROTTER - part D 28/07/2008 113,35 - -
HMG GLOBETROTTER - part D 29/07/2008 113,82 - -
HMG GLOBETROTTER - part D 30/07/2008 115,01 - -
HMG GLOBETROTTER - part D 31/07/2008 115,45 - -
HMG GLOBETROTTER - part D 01/08/2008 115,15 - -
HMG GLOBETROTTER - part D 04/08/2008 115,13 - -
HMG GLOBETROTTER - part D 05/08/2008 115,35 - -
HMG GLOBETROTTER - part D 06/08/2008 116,09 - -
HMG GLOBETROTTER - part D 07/08/2008 115,88 - -
HMG GLOBETROTTER - part D 08/08/2008 116,24 - -
HMG GLOBETROTTER - part D 11/08/2008 116,6 - -
HMG GLOBETROTTER - part D 12/08/2008 116,14 - -
HMG GLOBETROTTER - part D 13/08/2008 115,93 - -
HMG GLOBETROTTER - part D 14/08/2008 116,01 - -
HMG GLOBETROTTER - part D 18/08/2008 116,24 - -
HMG GLOBETROTTER - part D 19/08/2008 115,44 - -
HMG GLOBETROTTER - part D 20/08/2008 115,41 - -
HMG GLOBETROTTER - part D 21/08/2008 115,49 - -
HMG GLOBETROTTER - part D 22/08/2008 116,01 - -
HMG GLOBETROTTER - part D 25/08/2008 115,55 - -
HMG GLOBETROTTER - part D 26/08/2008 116,13 - -
HMG GLOBETROTTER - part D 27/08/2008 115,81 - -
HMG GLOBETROTTER - part D 28/08/2008 116,03 - -
HMG GLOBETROTTER - part D 29/08/2008 116,34 - -
HMG GLOBETROTTER - part D 01/09/2008 116,18 - -
HMG GLOBETROTTER - part D 02/09/2008 115,87 - -
HMG GLOBETROTTER - part D 03/09/2008 115,18 - -
HMG GLOBETROTTER - part D 04/09/2008 113,52 - -
HMG GLOBETROTTER - part D 05/09/2008 113,39 - -
HMG GLOBETROTTER - part D 08/09/2008 115,14 - -
HMG GLOBETROTTER - part D 09/09/2008 114,22 - -
HMG GLOBETROTTER - part D 10/09/2008 113,96 - -
HMG GLOBETROTTER - part D 11/09/2008 113,68 - -
HMG GLOBETROTTER - part D 12/09/2008 114,07 - -
HMG GLOBETROTTER - part D 15/09/2008 111,36 - -
HMG GLOBETROTTER - part D 16/09/2008 109,72 - -
HMG GLOBETROTTER - part D 17/09/2008 108,11 - -
HMG GLOBETROTTER - part D 18/09/2008 106,08 - -
HMG GLOBETROTTER - part D 19/09/2008 109,74 - -
HMG GLOBETROTTER - part D 22/09/2008 109,21 - -
HMG GLOBETROTTER - part D 23/09/2008 108,07 - -
HMG GLOBETROTTER - part D 24/09/2008 107,72 - -
HMG GLOBETROTTER - part D 25/09/2008 108,16 - -
HMG GLOBETROTTER - part D 26/09/2008 107,31 - -
HMG GLOBETROTTER - part D 29/09/2008 105 - -
HMG GLOBETROTTER - part D 30/09/2008 105,47 - -
HMG GLOBETROTTER - part D 01/10/2008 106,62 - -
HMG GLOBETROTTER - part D 02/10/2008 106,19 - -
HMG GLOBETROTTER - part D 03/10/2008 104,96 - -
HMG GLOBETROTTER - part D 06/10/2008 102,67 - -
HMG GLOBETROTTER - part D 07/10/2008 100,19 - -
HMG GLOBETROTTER - part D 08/10/2008 95,3 - -
HMG GLOBETROTTER - part D 09/10/2008 93,87 - -
HMG GLOBETROTTER - part D 10/10/2008 91,99 - -
HMG GLOBETROTTER - part D 13/10/2008 94,42 - -
HMG GLOBETROTTER - part D 14/10/2008 97,6 - -
HMG GLOBETROTTER - part D 15/10/2008 96,36 - -
HMG GLOBETROTTER - part D 16/10/2008 93,63 - -
HMG GLOBETROTTER - part D 17/10/2008 94,12 - -
HMG GLOBETROTTER - part D 20/10/2008 94,18 - -
HMG GLOBETROTTER - part D 21/10/2008 94,11 - -
HMG GLOBETROTTER - part D 22/10/2008 91,8 - -
HMG GLOBETROTTER - part D 23/10/2008 89,78 - -
HMG GLOBETROTTER - part D 24/10/2008 88,3 - -
HMG GLOBETROTTER - part D 27/10/2008 86,67 - -
HMG GLOBETROTTER - part D 28/10/2008 87,36 - -
HMG GLOBETROTTER - part D 29/10/2008 87,98 - -
HMG GLOBETROTTER - part D 30/10/2008 89,26 - -
HMG GLOBETROTTER - part D 31/10/2008 90,9 - -
HMG GLOBETROTTER - part D 03/11/2008 91,66 - -
HMG GLOBETROTTER - part D 04/11/2008 93,99 - -
HMG GLOBETROTTER - part D 05/11/2008 93,62 - -
HMG GLOBETROTTER - part D 06/11/2008 91,26 - -
HMG GLOBETROTTER - part D 07/11/2008 91,91 - -
HMG GLOBETROTTER - part D 10/11/2008 92,5 - -
HMG GLOBETROTTER - part D 12/11/2008 89,76 - -
HMG GLOBETROTTER - part D 13/11/2008 89,68 - -
HMG GLOBETROTTER - part D 14/11/2008 88,98 - -
HMG GLOBETROTTER - part D 17/11/2008 89,03 - -
HMG GLOBETROTTER - part D 18/11/2008 87,7 - -
HMG GLOBETROTTER - part D 19/11/2008 86,44 - -
HMG GLOBETROTTER - part D 20/11/2008 85,04 - -
HMG GLOBETROTTER - part D 21/11/2008 85,61 - -
HMG GLOBETROTTER - part D 24/11/2008 86,25 - -
HMG GLOBETROTTER - part D 25/11/2008 85,91 - -
HMG GLOBETROTTER - part D 26/11/2008 86,09 - -
HMG GLOBETROTTER - part D 27/11/2008 87,16 - -
HMG GLOBETROTTER - part D 28/11/2008 87,58 - -
HMG GLOBETROTTER - part D 01/12/2008 86,32 - -
HMG GLOBETROTTER - part D 02/12/2008 86,03 - -
HMG GLOBETROTTER - part D 03/12/2008 86,29 - -
HMG GLOBETROTTER - part D 04/12/2008 86,19 - -
HMG GLOBETROTTER - part D 05/12/2008 85,47 - -
HMG GLOBETROTTER - part D 08/12/2008 86,27 - -
HMG GLOBETROTTER - part D 09/12/2008 86,46 - -
HMG GLOBETROTTER - part D 10/12/2008 86,96 - -
HMG GLOBETROTTER - part D 11/12/2008 86,56 - -
HMG GLOBETROTTER - part D 12/12/2008 85,73 - -
HMG GLOBETROTTER - part D 15/12/2008 85,65 - -
HMG GLOBETROTTER - part D 16/12/2008 85,6 - -
HMG GLOBETROTTER - part D 17/12/2008 84,89 - -
HMG GLOBETROTTER - part D 18/12/2008 83,65 - -
HMG GLOBETROTTER - part D 19/12/2008 85,52 - -
HMG GLOBETROTTER - part D 22/12/2008 85,13 - -
HMG GLOBETROTTER - part D 23/12/2008 85,01 - -
HMG GLOBETROTTER - part D 24/12/2008 85,62 - -
HMG GLOBETROTTER - part D 29/12/2008 85,88 - -
HMG GLOBETROTTER - part D 30/12/2008 87,21 - -
HMG GLOBETROTTER - part D 31/12/2008 88,09 - -
HMG GLOBETROTTER - part D 02/01/2009 88,84 - -
HMG GLOBETROTTER - part D 05/01/2009 90,34 - -
HMG GLOBETROTTER - part D 06/01/2009 92,5 - -
HMG GLOBETROTTER - part D 07/01/2009 91,12 - -
HMG GLOBETROTTER - part D 08/01/2009 90,25 - -
HMG GLOBETROTTER - part D 09/01/2009 89,96 - -
HMG GLOBETROTTER - part D 12/01/2009 89,89 - -
HMG GLOBETROTTER - part D 13/01/2009 89,77 - -
HMG GLOBETROTTER - part D 14/01/2009 89,2 - -
HMG GLOBETROTTER - part D 15/01/2009 87,53 - -
HMG GLOBETROTTER - part D 16/01/2009 87,92 - -
HMG GLOBETROTTER - part D 19/01/2009 87,61 - -
HMG GLOBETROTTER - part D 20/01/2009 86,97 - -
HMG GLOBETROTTER - part D 21/01/2009 86,72 - -
HMG GLOBETROTTER - part D 22/01/2009 86,24 - -
HMG GLOBETROTTER - part D 23/01/2009 86,1 - -
HMG GLOBETROTTER - part D 26/01/2009 86 - -
HMG GLOBETROTTER - part D 27/01/2009 85,44 - -
HMG GLOBETROTTER - part D 28/01/2009 85,71 - -
HMG GLOBETROTTER - part D 29/01/2009 86,08 - -
HMG GLOBETROTTER - part D 30/01/2009 86,66 - -
HMG GLOBETROTTER - part D 02/02/2009 85,55 - -
HMG GLOBETROTTER - part D 03/02/2009 85,75 - -
HMG GLOBETROTTER - part D 04/02/2009 86,36 - -
HMG GLOBETROTTER - part D 05/02/2009 86,99 - -
HMG GLOBETROTTER - part D 06/02/2009 88,46 - -
HMG GLOBETROTTER - part D 09/02/2009 88,15 - -
HMG GLOBETROTTER - part D 10/02/2009 87,88 - -
HMG GLOBETROTTER - part D 11/02/2009 87,36 - -
HMG GLOBETROTTER - part D 12/02/2009 87,09 - -
HMG GLOBETROTTER - part D 13/02/2009 87,47 - -
HMG GLOBETROTTER - part D 16/02/2009 87,74 - -
HMG GLOBETROTTER - part D 17/02/2009 86,61 - -
HMG GLOBETROTTER - part D 18/02/2009 85,46 - -
HMG GLOBETROTTER - part D 19/02/2009 85,25 - -
HMG GLOBETROTTER - part D 20/02/2009 83,89 - -
HMG GLOBETROTTER - part D 23/02/2009 83,5 - -
HMG GLOBETROTTER - part D 24/02/2009 83,24 - -
HMG GLOBETROTTER - part D 25/02/2009 83,36 - -
HMG GLOBETROTTER - part D 26/02/2009 83,69 - -
HMG GLOBETROTTER - part D 27/02/2009 83,92 - -
HMG GLOBETROTTER - part D 02/03/2009 82,16 - -
HMG GLOBETROTTER - part D 03/03/2009 81,54 - -
HMG GLOBETROTTER - part D 04/03/2009 83,05 - -
HMG GLOBETROTTER - part D 05/03/2009 82,51 - -
HMG GLOBETROTTER - part D 06/03/2009 81,56 - -
HMG GLOBETROTTER - part D 09/03/2009 81,59 - -
HMG GLOBETROTTER - part D 10/03/2009 82,28 - -
HMG GLOBETROTTER - part D 11/03/2009 83,04 - -
HMG GLOBETROTTER - part D 12/03/2009 82,7 - -
HMG GLOBETROTTER - part D 13/03/2009 83,07 - -
HMG GLOBETROTTER - part D 16/03/2009 82,8 - -
HMG GLOBETROTTER - part D 17/03/2009 83,4 - -
HMG GLOBETROTTER - part D 18/03/2009 83,56 - -
HMG GLOBETROTTER - part D 19/03/2009 82,19 - -
HMG GLOBETROTTER - part D 20/03/2009 82,27 - -
HMG GLOBETROTTER - part D 23/03/2009 83 - -
HMG GLOBETROTTER - part D 24/03/2009 83,53 - -
HMG GLOBETROTTER - part D 25/03/2009 84,06 - -
HMG GLOBETROTTER - part D 26/03/2009 84,26 - -
HMG GLOBETROTTER - part D 27/03/2009 85,38 - -
HMG GLOBETROTTER - part D 30/03/2009 83,76 - -
HMG GLOBETROTTER - part D 31/03/2009 83,74 - -
HMG GLOBETROTTER - part D 01/04/2009 84,9 - -
HMG GLOBETROTTER - part D 02/04/2009 86,77 - -
HMG GLOBETROTTER - part D 03/04/2009 87,21 - -
HMG GLOBETROTTER - part D 06/04/2009 87,84 - -
HMG GLOBETROTTER - part D 07/04/2009 88,05 - -
HMG GLOBETROTTER - part D 08/04/2009 87,85 - -
HMG GLOBETROTTER - part D 09/04/2009 89,42 - -
HMG GLOBETROTTER - part D 14/04/2009 90,77 - -
HMG GLOBETROTTER - part D 15/04/2009 90,61 - -
HMG GLOBETROTTER - part D 16/04/2009 91,79 - -
HMG GLOBETROTTER - part D 17/04/2009 92,35 - -
HMG GLOBETROTTER - part D 20/04/2009 91,66 - -
HMG GLOBETROTTER - part D 21/04/2009 89,73 - -
HMG GLOBETROTTER - part D 22/04/2009 90,41 - -
HMG GLOBETROTTER - part D 23/04/2009 90,83 - -
HMG GLOBETROTTER - part D 24/04/2009 91,17 - -
HMG GLOBETROTTER - part D 27/04/2009 91,16 - -
HMG GLOBETROTTER - part D 28/04/2009 91,19 - -
HMG GLOBETROTTER - part D 29/04/2009 92,07 - -
HMG GLOBETROTTER - part D 30/04/2009 93,48 - -
HMG GLOBETROTTER - part D 04/05/2009 95,61 - -
HMG GLOBETROTTER - part D 05/05/2009 95,48 - -
HMG GLOBETROTTER - part D 06/05/2009 96,54 - -
HMG GLOBETROTTER - part D 07/05/2009 96,36 - -
HMG GLOBETROTTER - part D 11/05/2009 96,42 - -
HMG GLOBETROTTER - part D 12/05/2009 96,65 - -
HMG GLOBETROTTER - part D 13/05/2009 96,06 - -
HMG GLOBETROTTER - part D 14/05/2009 95,52 - -
HMG GLOBETROTTER - part D 15/05/2009 96,18 - -
HMG GLOBETROTTER - part D 18/05/2009 97,53 - -
HMG GLOBETROTTER - part D 19/05/2009 98,21 - -
HMG GLOBETROTTER - part D 20/05/2009 99,7 - -
HMG GLOBETROTTER - part D 22/05/2009 98 - -
HMG GLOBETROTTER - part D 25/05/2009 98,19 - -
HMG GLOBETROTTER - part D 26/05/2009 98,13 - -
HMG GLOBETROTTER - part D 27/05/2009 98,85 - -
HMG GLOBETROTTER - part D 28/05/2009 99,45 - -
HMG GLOBETROTTER - part D 29/05/2009 99,79 - -
HMG GLOBETROTTER - part D 02/06/2009 101,16 - -
HMG GLOBETROTTER - part D 03/06/2009 100,95 - -
HMG GLOBETROTTER - part D 04/06/2009 100,8 - -
HMG GLOBETROTTER - part D 05/06/2009 100,69 - -
HMG GLOBETROTTER - part D 08/06/2009 101,77 - -
HMG GLOBETROTTER - part D 09/06/2009 101,87 - -
HMG GLOBETROTTER - part D 10/06/2009 101,99 - -
HMG GLOBETROTTER - part D 11/06/2009 102,03 - -
HMG GLOBETROTTER - part D 12/06/2009 101,98 - -
HMG GLOBETROTTER - part D 15/06/2009 102,19 - -
HMG GLOBETROTTER - part D 16/06/2009 101,2 - -
HMG GLOBETROTTER - part D 17/06/2009 100,6 - -
HMG GLOBETROTTER - part D 18/06/2009 99,71 - -
HMG GLOBETROTTER - part D 19/06/2009 100,06 - -
HMG GLOBETROTTER - part D 22/06/2009 99,69 - -
HMG GLOBETROTTER - part D 23/06/2009 97,87 - -
HMG GLOBETROTTER - part D 24/06/2009 98,7 - -
HMG GLOBETROTTER - part D 25/06/2009 99,66 - -
HMG GLOBETROTTER - part D 26/06/2009 99,95 - -
HMG GLOBETROTTER - part D 29/06/2009 100,28 - -
HMG GLOBETROTTER - part D 30/06/2009 100,15 - -
HMG GLOBETROTTER - part D 01/07/2009 100,81 - -
HMG GLOBETROTTER - part D 02/07/2009 100,78 - -
HMG GLOBETROTTER - part D 03/07/2009 100,92 - -
HMG GLOBETROTTER - part D 06/07/2009 100,62 - -
HMG GLOBETROTTER - part D 07/07/2009 100,16 - -
HMG GLOBETROTTER - part D 08/07/2009 99,97 - -
HMG GLOBETROTTER - part D 09/07/2009 99,98 - -
HMG GLOBETROTTER - part D 10/07/2009 99,7 - -
HMG GLOBETROTTER - part D 13/07/2009 98,73 - -
HMG GLOBETROTTER - part D 15/07/2009 100,45 - -
HMG GLOBETROTTER - part D 16/07/2009 100,89 - -
HMG GLOBETROTTER - part D 17/07/2009 101,14 - -
HMG GLOBETROTTER - part D 20/07/2009 101,79 - -
HMG GLOBETROTTER - part D 21/07/2009 102,52 - -
HMG GLOBETROTTER - part D 22/07/2009 102,78 - -
HMG GLOBETROTTER - part D 23/07/2009 103,68 - -
HMG GLOBETROTTER - part D 24/07/2009 104,06 - -
HMG GLOBETROTTER - part D 27/07/2009 104,44 - -
HMG GLOBETROTTER - part D 28/07/2009 104,53 - -
HMG GLOBETROTTER - part D 29/07/2009 105,29 - -
HMG GLOBETROTTER - part D 30/07/2009 106,59 - -
HMG GLOBETROTTER - part D 31/07/2009 107,45 - -
HMG GLOBETROTTER - part D 03/08/2009 108,67 - -
HMG GLOBETROTTER - part D 04/08/2009 108,27 - -
HMG GLOBETROTTER - part D 05/08/2009 107,8 - -
HMG GLOBETROTTER - part D 06/08/2009 108,39 - -
HMG GLOBETROTTER - part D 07/08/2009 108,54 - -
HMG GLOBETROTTER - part D 10/08/2009 109,05 - -
HMG GLOBETROTTER - part D 11/08/2009 108,31 - -
HMG GLOBETROTTER - part D 12/08/2009 109,02 - -
HMG GLOBETROTTER - part D 13/08/2009 110,09 - -
HMG GLOBETROTTER - part D 14/08/2009 110,05 - -
HMG GLOBETROTTER - part D 17/08/2009 108,73 - -
HMG GLOBETROTTER - part D 18/08/2009 109,24 - -
HMG GLOBETROTTER - part D 19/08/2009 109,19 - -
HMG GLOBETROTTER - part D 20/08/2009 109,47 - -
HMG GLOBETROTTER - part D 21/08/2009 109,76 - -
HMG GLOBETROTTER - part D 24/08/2009 110,81 - -
HMG GLOBETROTTER - part D 25/08/2009 111 - -
HMG GLOBETROTTER - part D 26/08/2009 111,12 - -
HMG GLOBETROTTER - part D 27/08/2009 110,96 - -
HMG GLOBETROTTER - part D 28/08/2009 110,39 - -
HMG GLOBETROTTER - part D 31/08/2009 110,14 - -
HMG GLOBETROTTER - part D 01/09/2009 109,39 - -
HMG GLOBETROTTER - part D 02/09/2009 108,3 - -
HMG GLOBETROTTER - part D 03/09/2009 108,35 - -
HMG GLOBETROTTER - part D 04/09/2009 109,58 - -
HMG GLOBETROTTER - part D 07/09/2009 110,38 - -
HMG GLOBETROTTER - part D 08/09/2009 110,21 - -
HMG GLOBETROTTER - part D 09/09/2009 110,32 - -
HMG GLOBETROTTER - part D 10/09/2009 110,82 - -
HMG GLOBETROTTER - part D 11/09/2009 112,04 - -
HMG GLOBETROTTER - part D 14/09/2009 111,66 - -
HMG GLOBETROTTER - part D 15/09/2009 113,21 - -
HMG GLOBETROTTER - part D 16/09/2009 114,6 - -
HMG GLOBETROTTER - part D 17/09/2009 115,67 - -
HMG GLOBETROTTER - part D 18/09/2009 115,45 - -
HMG GLOBETROTTER - part D 21/09/2009 114,97 - -
HMG GLOBETROTTER - part D 22/09/2009 114,69 - -
HMG GLOBETROTTER - part D 23/09/2009 115,12 - -
HMG GLOBETROTTER - part D 24/09/2009 116,04 - -
HMG GLOBETROTTER - part D 25/09/2009 116,31 - -
HMG GLOBETROTTER - part D 28/09/2009 116,41 - -
HMG GLOBETROTTER - part D 29/09/2009 117,42 - -
HMG GLOBETROTTER - part D 30/09/2009 117,41 - -
HMG GLOBETROTTER - part D 01/10/2009 117,99 - -
HMG GLOBETROTTER - part D 02/10/2009 117,37 - -
HMG GLOBETROTTER - part D 05/10/2009 116,86 - -
HMG GLOBETROTTER - part D 06/10/2009 117,82 - -
HMG GLOBETROTTER - part D 07/10/2009 119,07 - -
HMG GLOBETROTTER - part D 08/10/2009 120 - -
HMG GLOBETROTTER - part D 09/10/2009 120,9 - -
HMG GLOBETROTTER - part D 12/10/2009 120,56 - -
HMG GLOBETROTTER - part D 13/10/2009 120,12 - -
HMG GLOBETROTTER - part D 14/10/2009 121,78 - -
HMG GLOBETROTTER - part D 15/10/2009 121,78 - -
HMG GLOBETROTTER - part D 16/10/2009 122,12 - -
HMG GLOBETROTTER - part D 19/10/2009 122,44 - -
HMG GLOBETROTTER - part D 20/10/2009 121,46 - -
HMG GLOBETROTTER - part D 21/10/2009 121,11 - -
HMG GLOBETROTTER - part D 22/10/2009 121,56 - -
HMG GLOBETROTTER - part D 23/10/2009 121,42 - -
HMG GLOBETROTTER - part D 26/10/2009 121,21 - -
HMG GLOBETROTTER - part D 27/10/2009 121,03 - -
HMG GLOBETROTTER - part D 28/10/2009 119,48 - -
HMG GLOBETROTTER - part D 29/10/2009 120,32 - -
HMG GLOBETROTTER - part D 30/10/2009 118,77 - -
HMG GLOBETROTTER - part D 02/11/2009 118,27 - -
HMG GLOBETROTTER - part D 03/11/2009 118,04 - -
HMG GLOBETROTTER - part D 04/11/2009 119,21 - -
HMG GLOBETROTTER - part D 05/11/2009 119,38 - -
HMG GLOBETROTTER - part D 06/11/2009 120,1 - -
HMG GLOBETROTTER - part D 09/11/2009 121,33 - -
HMG GLOBETROTTER - part D 10/11/2009 121,33 - -
HMG GLOBETROTTER - part D 12/11/2009 121,42 - -
HMG GLOBETROTTER - part D 13/11/2009 120,78 - -
HMG GLOBETROTTER - part D 16/11/2009 121,54 - -
HMG GLOBETROTTER - part D 17/11/2009 121,63 - -
HMG GLOBETROTTER - part D 18/11/2009 121,29 - -
HMG GLOBETROTTER - part D 19/11/2009 120,92 - -
HMG GLOBETROTTER - part D 20/11/2009 120,75 - -
HMG GLOBETROTTER - part D 23/11/2009 120,75 - -
HMG GLOBETROTTER - part D 24/11/2009 121,17 - -
HMG GLOBETROTTER - part D 25/11/2009 120,86 - -
HMG GLOBETROTTER - part D 26/11/2009 119,81 - -
HMG GLOBETROTTER - part D 27/11/2009 119,17 - -
HMG GLOBETROTTER - part D 30/11/2009 119,38 - -
HMG GLOBETROTTER - part D 01/12/2009 121,09 - -
HMG GLOBETROTTER - part D 02/12/2009 121,63 - -
HMG GLOBETROTTER - part D 03/12/2009 122,11 - -
HMG GLOBETROTTER - part D 04/12/2009 122,06 - -
HMG GLOBETROTTER - part D 07/12/2009 123,39 - -
HMG GLOBETROTTER - part D 08/12/2009 122,47 - -
HMG GLOBETROTTER - part D 09/12/2009 122,26 - -
HMG GLOBETROTTER - part D 10/12/2009 122,62 - -
HMG GLOBETROTTER - part D 11/12/2009 122,55 - -
HMG GLOBETROTTER - part D 14/12/2009 123,87 - -
HMG GLOBETROTTER - part D 15/12/2009 124,11 - -
HMG GLOBETROTTER - part D 16/12/2009 124,38 - -
HMG GLOBETROTTER - part D 17/12/2009 124,74 - -
HMG GLOBETROTTER - part D 18/12/2009 124,62 - -
HMG GLOBETROTTER - part D 21/12/2009 125,64 - -
HMG GLOBETROTTER - part D 22/12/2009 126,06 - -
HMG GLOBETROTTER - part D 23/12/2009 126,19 - -
HMG GLOBETROTTER - part D 24/12/2009 125,84 - -
HMG GLOBETROTTER - part D 28/12/2009 126,52 - -
HMG GLOBETROTTER - part D 29/12/2009 126,75 - -
HMG GLOBETROTTER - part D 30/12/2009 128 - -
HMG GLOBETROTTER - part D 31/12/2009 127,86 - -
HMG GLOBETROTTER - part D 04/01/2010 128,8 - -
HMG GLOBETROTTER - part D 05/01/2010 129,04 - -
HMG GLOBETROTTER - part D 06/01/2010 129,77 - -
HMG GLOBETROTTER - part D 07/01/2010 129,87 - -
HMG GLOBETROTTER - part D 08/01/2010 130,53 - -
HMG GLOBETROTTER - part D 11/01/2010 129,97 - -
HMG GLOBETROTTER - part D 12/01/2010 129,3 - -
HMG GLOBETROTTER - part D 13/01/2010 129,04 - -
HMG GLOBETROTTER - part D 14/01/2010 128 - -
HMG GLOBETROTTER - part D 15/01/2010 128,32 - -
HMG GLOBETROTTER - part D 18/01/2010 128,45 - -
HMG GLOBETROTTER - part D 19/01/2010 128,89 - -
HMG GLOBETROTTER - part D 20/01/2010 128,84 - -
HMG GLOBETROTTER - part D 21/01/2010 127,95 - -
HMG GLOBETROTTER - part D 22/01/2010 127,05 - -
HMG GLOBETROTTER - part D 25/01/2010 126,89 - -
HMG GLOBETROTTER - part D 26/01/2010 127,62 - -
HMG GLOBETROTTER - part D 27/01/2010 127,7 - -
HMG GLOBETROTTER - part D 28/01/2010 128,63 - -
HMG GLOBETROTTER - part D 29/01/2010 128,94 - -
HMG GLOBETROTTER - part D 01/02/2010 129,53 - -
HMG GLOBETROTTER - part D 02/02/2010 129,96 - -
HMG GLOBETROTTER - part D 03/02/2010 130,24 - -
HMG GLOBETROTTER - part D 04/02/2010 129,56 - -
HMG GLOBETROTTER - part D 05/02/2010 128,24 - -
HMG GLOBETROTTER - part D 08/02/2010 127,52 - -
HMG GLOBETROTTER - part D 09/02/2010 129,39 - -
HMG GLOBETROTTER - part D 10/02/2010 129,83 - -
HMG GLOBETROTTER - part D 11/02/2010 130,6 - -
HMG GLOBETROTTER - part D 12/02/2010 131,15 - -
HMG GLOBETROTTER - part D 15/02/2010 130,9 - -
HMG GLOBETROTTER - part D 16/02/2010 131,67 - -
HMG GLOBETROTTER - part D 17/02/2010 131,83 - -
HMG GLOBETROTTER - part D 18/02/2010 132,97 - -
HMG GLOBETROTTER - part D 19/02/2010 133,22 - -
HMG GLOBETROTTER - part D 22/02/2010 133,66 - -
HMG GLOBETROTTER - part D 23/02/2010 134,1 - -
HMG GLOBETROTTER - part D 24/02/2010 132,73 - -
HMG GLOBETROTTER - part D 25/02/2010 132,45 - -
HMG GLOBETROTTER - part D 26/02/2010 133,08 - -
HMG GLOBETROTTER - part D 01/03/2010 133,84 - -
HMG GLOBETROTTER - part D 02/03/2010 134,71 - -
HMG GLOBETROTTER - part D 03/03/2010 134,22 - -
HMG GLOBETROTTER - part D 04/03/2010 134,42 - -
HMG GLOBETROTTER - part D 05/03/2010 135,31 - -
HMG GLOBETROTTER - part D 08/03/2010 135,28 - -
HMG GLOBETROTTER - part D 09/03/2010 136,08 - -
HMG GLOBETROTTER - part D 10/03/2010 136,22 - -
HMG GLOBETROTTER - part D 11/03/2010 136 - -
HMG GLOBETROTTER - part D 12/03/2010 135,58 - -
HMG GLOBETROTTER - part D 15/03/2010 135,66 - -
HMG GLOBETROTTER - part D 16/03/2010 135,85 - -
HMG GLOBETROTTER - part D 17/03/2010 136,35 - -
HMG GLOBETROTTER - part D 18/03/2010 136,02 - -
HMG GLOBETROTTER - part D 19/03/2010 136,36 - -
HMG GLOBETROTTER - part D 22/03/2010 136,42 - -
HMG GLOBETROTTER - part D 23/03/2010 136,88 - -
HMG GLOBETROTTER - part D 24/03/2010 137,32 - -
HMG GLOBETROTTER - part D 25/03/2010 137,59 - -
HMG GLOBETROTTER - part D 26/03/2010 137,59 - -
HMG GLOBETROTTER - part D 29/03/2010 138,05 - -
HMG GLOBETROTTER - part D 30/03/2010 139,23 - -
HMG GLOBETROTTER - part D 31/03/2010 139,07 - -
HMG GLOBETROTTER - part D 01/04/2010 140,05 - -
HMG GLOBETROTTER - part D 06/04/2010 141,93 - -
HMG GLOBETROTTER - part D 07/04/2010 142,02 - -
HMG GLOBETROTTER - part D 08/04/2010 141,37 - -
HMG GLOBETROTTER - part D 09/04/2010 141,33 - -
HMG GLOBETROTTER - part D 12/04/2010 140,36 - -
HMG GLOBETROTTER - part D 13/04/2010 140,84 - -
HMG GLOBETROTTER - part D 14/04/2010 141,55 - -
HMG GLOBETROTTER - part D 15/04/2010 141,64 - -
HMG GLOBETROTTER - part D 16/04/2010 142,13 - -
HMG GLOBETROTTER - part D 19/04/2010 141,26 - -
HMG GLOBETROTTER - part D 20/04/2010 142,72 - -
HMG GLOBETROTTER - part D 21/04/2010 143,99 - -
HMG GLOBETROTTER - part D 22/04/2010 144,79 - -
HMG GLOBETROTTER - part D 23/04/2010 145,43 - -
HMG GLOBETROTTER - part D 26/04/2010 145,66 - -
HMG GLOBETROTTER - part D 27/04/2010 145,31 - -
HMG GLOBETROTTER - part D 28/04/2010 145,08 - -
HMG GLOBETROTTER - part D 29/04/2010 146,28 - -
HMG GLOBETROTTER - part D 30/04/2010 146,59 - -
HMG GLOBETROTTER - part D 03/05/2010 146,07 - -
HMG GLOBETROTTER - part D 04/05/2010 145,39 - -
HMG GLOBETROTTER - part D 05/05/2010 144,95 - -
HMG GLOBETROTTER - part D 06/05/2010 143,78 - -
HMG GLOBETROTTER - part D 07/05/2010 140,83 - -
HMG GLOBETROTTER - part D 10/05/2010 143,62 - -
HMG GLOBETROTTER - part D 11/05/2010 147,22 - -
HMG GLOBETROTTER - part D 12/05/2010 147,98 - -
HMG GLOBETROTTER - part D 14/05/2010 147,84 - -
HMG GLOBETROTTER - part D 17/05/2010 147,23 - -
HMG GLOBETROTTER - part D 18/05/2010 146,59 - -
HMG GLOBETROTTER - part D 19/05/2010 146,27 - -
HMG GLOBETROTTER - part D 20/05/2010 142,68 - -
HMG GLOBETROTTER - part D 21/05/2010 140,23 - -
HMG GLOBETROTTER - part D 25/05/2010 140,52 - -
HMG GLOBETROTTER - part D 26/05/2010 142,56 - -
HMG GLOBETROTTER - part D 27/05/2010 144,28 - -
HMG GLOBETROTTER - part D 28/05/2010 144,13 - -
HMG GLOBETROTTER - part D 31/05/2010 145,04 - -
HMG GLOBETROTTER - part D 01/06/2010 146,72 - -
HMG GLOBETROTTER - part D 02/06/2010 145,92 - -
HMG GLOBETROTTER - part D 03/06/2010 147,46 - -
HMG GLOBETROTTER - part D 04/06/2010 146,9 - -
HMG GLOBETROTTER - part D 07/06/2010 146,39 - -
HMG GLOBETROTTER - part D 08/06/2010 146,99 - -
HMG GLOBETROTTER - part D 09/06/2010 147,64 - -
HMG GLOBETROTTER - part D 10/06/2010 148,28 - -
HMG GLOBETROTTER - part D 11/06/2010 149,22 - -
HMG GLOBETROTTER - part D 14/06/2010 149,71 - -
HMG GLOBETROTTER - part D 15/06/2010 150,18 - -
HMG GLOBETROTTER - part D 16/06/2010 150,26 - -
HMG GLOBETROTTER - part D 17/06/2010 149,98 - -
HMG GLOBETROTTER - part D 18/06/2010 150,35 - -
HMG GLOBETROTTER - part D 21/06/2010 151,4 - -
HMG GLOBETROTTER - part D 22/06/2010 151,61 - -
HMG GLOBETROTTER - part D 23/06/2010 151,03 - -
HMG GLOBETROTTER - part D 24/06/2010 149,93 - -
HMG GLOBETROTTER - part D 25/06/2010 151,41 - -
HMG GLOBETROTTER - part D 28/06/2010 150,92 - -
HMG GLOBETROTTER - part D 29/06/2010 150,07 - -
HMG GLOBETROTTER - part D 30/06/2010 149,52 - -
HMG GLOBETROTTER - part D 01/07/2010 148,67 - -
HMG GLOBETROTTER - part D 02/07/2010 148,67 - -
HMG GLOBETROTTER - part D 05/07/2010 149,22 - -
HMG GLOBETROTTER - part D 06/07/2010 146 - -
HMG GLOBETROTTER - part D 07/07/2010 146,54 - -
HMG GLOBETROTTER - part D 08/07/2010 147,68 - -
HMG GLOBETROTTER - part D 09/07/2010 147,91 - -
HMG GLOBETROTTER - part D 12/07/2010 148,29 - -
HMG GLOBETROTTER - part D 13/07/2010 148,73 - -
HMG GLOBETROTTER - part D 15/07/2010 147,42 - -
HMG GLOBETROTTER - part D 16/07/2010 146,49 - -
HMG GLOBETROTTER - part D 19/07/2010 146,24 - -
HMG GLOBETROTTER - part D 20/07/2010 146,35 - -
HMG GLOBETROTTER - part D 21/07/2010 147,65 - -
HMG GLOBETROTTER - part D 22/07/2010 147,93 - -
HMG GLOBETROTTER - part D 23/07/2010 148,21 - -
HMG GLOBETROTTER - part D 26/07/2010 148,7 - -
HMG GLOBETROTTER - part D 27/07/2010 149,71 - -
HMG GLOBETROTTER - part D 28/07/2010 151,05 - -
HMG GLOBETROTTER - part D 29/07/2010 151,1 - -
HMG GLOBETROTTER - part D 30/07/2010 151,98 - -
HMG GLOBETROTTER - part D 02/08/2010 152,42 - -
HMG GLOBETROTTER - part D 03/08/2010 151,72 - -
HMG GLOBETROTTER - part D 04/08/2010 151,7 - -
HMG GLOBETROTTER - part D 05/08/2010 152,46 - -
HMG GLOBETROTTER - part D 06/08/2010 152,84 - -
HMG GLOBETROTTER - part D 09/08/2010 152,91 - -
HMG GLOBETROTTER - part D 10/08/2010 152,71 - -
HMG GLOBETROTTER - part D 11/08/2010 152,34 - -
HMG GLOBETROTTER - part D 12/08/2010 153,01 - -
HMG GLOBETROTTER - part D 13/08/2010 153,5 - -
HMG GLOBETROTTER - part D 16/08/2010 153,79 - -
HMG GLOBETROTTER - part D 17/08/2010 154,61 - -
HMG GLOBETROTTER - part D 18/08/2010 155,25 - -
HMG GLOBETROTTER - part D 19/08/2010 155,81 - -
HMG GLOBETROTTER - part D 20/08/2010 156,9 - -
HMG GLOBETROTTER - part D 23/08/2010 157,14 - -
HMG GLOBETROTTER - part D 24/08/2010 156,9 - -
HMG GLOBETROTTER - part D 25/08/2010 155,89 - -
HMG GLOBETROTTER - part D 26/08/2010 156,39 - -
HMG GLOBETROTTER - part D 27/08/2010 156,73 - -
HMG GLOBETROTTER - part D 30/08/2010 157,04 - -
HMG GLOBETROTTER - part D 31/08/2010 157,02 - -
HMG GLOBETROTTER - part D 01/09/2010 157,42 - -
HMG GLOBETROTTER - part D 02/09/2010 157,8 - -
HMG GLOBETROTTER - part D 03/09/2010 158,75 - -
HMG GLOBETROTTER - part D 06/09/2010 157,52 - -
HMG GLOBETROTTER - part D 07/09/2010 157,87 - -
HMG GLOBETROTTER - part D 08/09/2010 158,04 - -
HMG GLOBETROTTER - part D 09/09/2010 157,79 - -
HMG GLOBETROTTER - part D 10/09/2010 158,52 - -
HMG GLOBETROTTER - part D 13/09/2010 158,43 - -
HMG GLOBETROTTER - part D 14/09/2010 158,69 - -
HMG GLOBETROTTER - part D 15/09/2010 158,14 - -
HMG GLOBETROTTER - part D 16/09/2010 157,33 - -
HMG GLOBETROTTER - part D 17/09/2010 157,96 - -
HMG GLOBETROTTER - part D 20/09/2010 157,85 - -
HMG GLOBETROTTER - part D 21/09/2010 157,55 - -
HMG GLOBETROTTER - part D 22/09/2010 156,74 - -
HMG GLOBETROTTER - part D 23/09/2010 156,53 - -
HMG GLOBETROTTER - part D 24/09/2010 156,69 - -
HMG GLOBETROTTER - part D 27/09/2010 157,68 - -
HMG GLOBETROTTER - part D 28/09/2010 157,34 - -
HMG GLOBETROTTER - part D 29/09/2010 156,78 - -
HMG GLOBETROTTER - part D 30/09/2010 156,63 - -
HMG GLOBETROTTER - part D 01/10/2010 156,89 - -
HMG GLOBETROTTER - part D 04/10/2010 156,89 - -
HMG GLOBETROTTER - part D 05/10/2010 156,8 - -
HMG GLOBETROTTER - part D 06/10/2010 157,4 - -
HMG GLOBETROTTER - part D 07/10/2010 156,51 - -
HMG GLOBETROTTER - part D 08/10/2010 156,87 - -
HMG GLOBETROTTER - part D 11/10/2010 157,74 - -
HMG GLOBETROTTER - part D 12/10/2010 158,12 - -
HMG GLOBETROTTER - part D 13/10/2010 158,07 - -
HMG GLOBETROTTER - part D 14/10/2010 158,25 - -
HMG GLOBETROTTER - part D 15/10/2010 158,35 - -
HMG GLOBETROTTER - part D 18/10/2010 159,02 - -
HMG GLOBETROTTER - part D 19/10/2010 160,36 - -
HMG GLOBETROTTER - part D 20/10/2010 160,74 - -
HMG GLOBETROTTER - part D 21/10/2010 160,63 - -
HMG GLOBETROTTER - part D 22/10/2010 160,3 - -
HMG GLOBETROTTER - part D 25/10/2010 160,23 - -
HMG GLOBETROTTER - part D 26/10/2010 161,13 - -
HMG GLOBETROTTER - part D 27/10/2010 160,63 - -
HMG GLOBETROTTER - part D 28/10/2010 161,08 - -
HMG GLOBETROTTER - part D 29/10/2010 161,62 - -
HMG GLOBETROTTER - part D 02/11/2010 162,32 - -
HMG GLOBETROTTER - part D 03/11/2010 162,74 - -
HMG GLOBETROTTER - part D 04/11/2010 162,66 - -
HMG GLOBETROTTER - part D 05/11/2010 163,36 - -
HMG GLOBETROTTER - part D 08/11/2010 165,79 - -
HMG GLOBETROTTER - part D 09/11/2010 165,91 - -
HMG GLOBETROTTER - part D 10/11/2010 166,64 - -
HMG GLOBETROTTER - part D 12/11/2010 165,59 - -
HMG GLOBETROTTER - part D 15/11/2010 166,28 - -
HMG GLOBETROTTER - part D 16/11/2010 165 - -
HMG GLOBETROTTER - part D 17/11/2010 165,44 - -
HMG GLOBETROTTER - part D 18/11/2010 165,61 - -
HMG GLOBETROTTER - part D 19/11/2010 165,46 - -
HMG GLOBETROTTER - part D 22/11/2010 165,26 - -
HMG GLOBETROTTER - part D 23/11/2010 164,55 - -
HMG GLOBETROTTER - part D 24/11/2010 166,19 - -
HMG GLOBETROTTER - part D 25/11/2010 166,33 - -
HMG GLOBETROTTER - part D 26/11/2010 165,76 - -
HMG GLOBETROTTER - part D 29/11/2010 165,57 - -
HMG GLOBETROTTER - part D 30/11/2010 166,47 - -
HMG GLOBETROTTER - part D 01/12/2010 168,14 - -
HMG GLOBETROTTER - part D 02/12/2010 168,64 - -
HMG GLOBETROTTER - part D 03/12/2010 168,69 - -
HMG GLOBETROTTER - part D 06/12/2010 168,81 - -
HMG GLOBETROTTER - part D 07/12/2010 169,07 - -
HMG GLOBETROTTER - part D 08/12/2010 169,45 - -
HMG GLOBETROTTER - part D 09/12/2010 169,58 - -
HMG GLOBETROTTER - part D 10/12/2010 169,37 - -
HMG GLOBETROTTER - part D 13/12/2010 169,57 - -
HMG GLOBETROTTER - part D 14/12/2010 168,2 - -
HMG GLOBETROTTER - part D 15/12/2010 168,26 - -
HMG GLOBETROTTER - part D 16/12/2010 168,62 - -
HMG GLOBETROTTER - part D 17/12/2010 168,26 - -
HMG GLOBETROTTER - part D 20/12/2010 168,48 - -
HMG GLOBETROTTER - part D 21/12/2010 169,64 - -
HMG GLOBETROTTER - part D 22/12/2010 170,24 - -
HMG GLOBETROTTER - part D 23/12/2010 170,59 - -
HMG GLOBETROTTER - part D 24/12/2010 170,67 - -
HMG GLOBETROTTER - part D 27/12/2010 170,2 - -
HMG GLOBETROTTER - part D 28/12/2010 169,85 - -
HMG GLOBETROTTER - part D 29/12/2010 171,38 - -
HMG GLOBETROTTER - part D 30/12/2010 171,27 - -
HMG GLOBETROTTER - part D 31/12/2010 171,25 - -
HMG GLOBETROTTER - part D 03/01/2011 172,7 - -
HMG GLOBETROTTER - part D 04/01/2011 172,63 - -
HMG GLOBETROTTER - part D 05/01/2011 173,46 - -
HMG GLOBETROTTER - part D 06/01/2011 174,66 - -
HMG GLOBETROTTER - part D 07/01/2011 175,31 - -
HMG GLOBETROTTER - part D 10/01/2011 175,44 - -
HMG GLOBETROTTER - part D 11/01/2011 176,21 - -
HMG GLOBETROTTER - part D 12/01/2011 177,01 - -
HMG GLOBETROTTER - part D 13/01/2011 176,09 - -
HMG GLOBETROTTER - part D 14/01/2011 174,53 - -
HMG GLOBETROTTER - part D 17/01/2011 174,73 - -
HMG GLOBETROTTER - part D 18/01/2011 174,72 - -
HMG GLOBETROTTER - part D 19/01/2011 174,23 - -
HMG GLOBETROTTER - part D 20/01/2011 173,31 - -
HMG GLOBETROTTER - part D 21/01/2011 173,07 - -
HMG GLOBETROTTER - part D 24/01/2011 172,78 - -
HMG GLOBETROTTER - part D 25/01/2011 172,14 - -
HMG GLOBETROTTER - part D 26/01/2011 172,43 - -
HMG GLOBETROTTER - part D 27/01/2011 171,45 - -
HMG GLOBETROTTER - part D 28/01/2011 170,66 - -
HMG GLOBETROTTER - part D 31/01/2011 170,69 - -
HMG GLOBETROTTER - part D 01/02/2011 170,99 - -
HMG GLOBETROTTER - part D 02/02/2011 170,67 - -
HMG GLOBETROTTER - part D 03/02/2011 170,98 - -
HMG GLOBETROTTER - part D 04/02/2011 171,69 - -
HMG GLOBETROTTER - part D 07/02/2011 172,59 - -
HMG GLOBETROTTER - part D 08/02/2011 172,06 - -
HMG GLOBETROTTER - part D 09/02/2011 172,18 - -
HMG GLOBETROTTER - part D 10/02/2011 171,38 - -
HMG GLOBETROTTER - part D 11/02/2011 172,19 - -
HMG GLOBETROTTER - part D 14/02/2011 173,56 - -
HMG GLOBETROTTER - part D 15/02/2011 172,92 - -
HMG GLOBETROTTER - part D 16/02/2011 173,42 - -
HMG GLOBETROTTER - part D 17/02/2011 173,48 - -
HMG GLOBETROTTER - part D 18/02/2011 173,59 - -
HMG GLOBETROTTER - part D 21/02/2011 172,62 - -
HMG GLOBETROTTER - part D 22/02/2011 171,12 - -
HMG GLOBETROTTER - part D 23/02/2011 170,62 - -
HMG GLOBETROTTER - part D 24/02/2011 169,53 - -
HMG GLOBETROTTER - part D 25/02/2011 170,55 - -
HMG GLOBETROTTER - part D 28/02/2011 170,6 - -
HMG GLOBETROTTER - part D 01/03/2011 170,59 - -
HMG GLOBETROTTER - part D 02/03/2011 170,74 - -
HMG GLOBETROTTER - part D 03/03/2011 171,49 - -
HMG GLOBETROTTER - part D 04/03/2011 170,91 - -
HMG GLOBETROTTER - part D 07/03/2011 170,34 - -
HMG GLOBETROTTER - part D 08/03/2011 170,81 - -
HMG GLOBETROTTER - part D 09/03/2011 171,03 - -
HMG GLOBETROTTER - part D 10/03/2011 170,57 - -
HMG GLOBETROTTER - part D 11/03/2011 171,44 - -
HMG GLOBETROTTER - part D 14/03/2011 169,74 - -
HMG GLOBETROTTER - part D 15/03/2011 167,84 - -
HMG GLOBETROTTER - part D 16/03/2011 167,4 - -
HMG GLOBETROTTER - part D 17/03/2011 166,69 - -
HMG GLOBETROTTER - part D 18/03/2011 165,58 - -
HMG GLOBETROTTER - part D 21/03/2011 166,4 - -
HMG GLOBETROTTER - part D 22/03/2011 166,16 - -
HMG GLOBETROTTER - part D 23/03/2011 166,16 - -
HMG GLOBETROTTER - part D 24/03/2011 167,62 - -
HMG GLOBETROTTER - part D 25/03/2011 168,31 - -
HMG GLOBETROTTER - part D 28/03/2011 171,02 - -
HMG GLOBETROTTER - part D 29/03/2011 170,92 - -
HMG GLOBETROTTER - part D 30/03/2011 171,95 - -
HMG GLOBETROTTER - part D 31/03/2011 171,93 - -
HMG GLOBETROTTER - part D 01/04/2011 173,02 - -
HMG GLOBETROTTER - part D 04/04/2011 173,07 - -
HMG GLOBETROTTER - part D 05/04/2011 174,58 - -
HMG GLOBETROTTER - part D 06/04/2011 174,47 - -
HMG GLOBETROTTER - part D 07/04/2011 174,3 - -
HMG GLOBETROTTER - part D 08/04/2011 173,83 - -
HMG GLOBETROTTER - part D 11/04/2011 173,12 - -
HMG GLOBETROTTER - part D 12/04/2011 172,3 - -
HMG GLOBETROTTER - part D 13/04/2011 172,19 - -
HMG GLOBETROTTER - part D 14/04/2011 173,22 - -
HMG GLOBETROTTER - part D 15/04/2011 173,13 - -
HMG GLOBETROTTER - part D 18/04/2011 173,33 - -
HMG GLOBETROTTER - part D 19/04/2011 173,69 - -
HMG GLOBETROTTER - part D 20/04/2011 173,17 - -
HMG GLOBETROTTER - part D 21/04/2011 173,79 - -
HMG GLOBETROTTER - part D 26/04/2011 174,07 - -
HMG GLOBETROTTER - part D 27/04/2011 174,21 - -
HMG GLOBETROTTER - part D 28/04/2011 173,28 - -
HMG GLOBETROTTER - part D 29/04/2011 172,84 - -
HMG GLOBETROTTER - part D 02/05/2011 173,26 - -
HMG GLOBETROTTER - part D 03/05/2011 172,85 - -
HMG GLOBETROTTER - part D 04/05/2011 171,62 - -
HMG GLOBETROTTER - part D 05/05/2011 170,86 - -
HMG GLOBETROTTER - part D 06/05/2011 172,62 - -
HMG GLOBETROTTER - part D 09/05/2011 174,27 - -
HMG GLOBETROTTER - part D 10/05/2011 174,55 - -
HMG GLOBETROTTER - part D 11/05/2011 174,7 - -
HMG GLOBETROTTER - part D 12/05/2011 175,05 - -
HMG GLOBETROTTER - part D 13/05/2011 174,07 - -
HMG GLOBETROTTER - part D 16/05/2011 174,12 - -
HMG GLOBETROTTER - part D 17/05/2011 173,56 - -
HMG GLOBETROTTER - part D 18/05/2011 174,48 - -
HMG GLOBETROTTER - part D 19/05/2011 174,67 - -
HMG GLOBETROTTER - part D 20/05/2011 174,94 - -
HMG GLOBETROTTER - part D 23/05/2011 174,57 - -
HMG GLOBETROTTER - part D 24/05/2011 175 - -
HMG GLOBETROTTER - part D 25/05/2011 175,12 - -
HMG GLOBETROTTER - part D 26/05/2011 174,64 - -
HMG GLOBETROTTER - part D 27/05/2011 174,98 - -
HMG GLOBETROTTER - part D 30/05/2011 174,68 - -
HMG GLOBETROTTER - part D 31/05/2011 175,19 - -
HMG GLOBETROTTER - part D 01/06/2011 174,69 - -
HMG GLOBETROTTER - part D 03/06/2011 173,98 - -
HMG GLOBETROTTER - part D 06/06/2011 172,5 - -
HMG GLOBETROTTER - part D 07/06/2011 172,33 - -
HMG GLOBETROTTER - part D 08/06/2011 171,63 - -
HMG GLOBETROTTER - part D 09/06/2011 171,44 - -
HMG GLOBETROTTER - part D 10/06/2011 172,2 - -
HMG GLOBETROTTER - part D 14/06/2011 171,36 - -
HMG GLOBETROTTER - part D 15/06/2011 171,12 - -
HMG GLOBETROTTER - part D 16/06/2011 170,62 - -
HMG GLOBETROTTER - part D 17/06/2011 170,15 - -
HMG GLOBETROTTER - part D 20/06/2011 169,86 - -
HMG GLOBETROTTER - part D 21/06/2011 170,14 - -
HMG GLOBETROTTER - part D 22/06/2011 169,5 - -
HMG GLOBETROTTER - part D 23/06/2011 169,73 - -
HMG GLOBETROTTER - part D 24/06/2011 170,67 - -
HMG GLOBETROTTER - part D 27/06/2011 169,94 - -
HMG GLOBETROTTER - part D 28/06/2011 170,28 - -
HMG GLOBETROTTER - part D 29/06/2011 170,54 - -
HMG GLOBETROTTER - part D 30/06/2011 171,7 - -
HMG GLOBETROTTER - part D 01/07/2011 171,86 - -
HMG GLOBETROTTER - part D 04/07/2011 172,25 - -
HMG GLOBETROTTER - part D 05/07/2011 172,09 - -
HMG GLOBETROTTER - part D 06/07/2011 172,42 - -
HMG GLOBETROTTER - part D 07/07/2011 172,92 - -
HMG GLOBETROTTER - part D 08/07/2011 173,19 - -
HMG GLOBETROTTER - part D 11/07/2011 172,73 - -
HMG GLOBETROTTER - part D 12/07/2011 172,72 - -
HMG GLOBETROTTER - part D 13/07/2011 172,64 - -
HMG GLOBETROTTER - part D 15/07/2011 171,77 - -
HMG GLOBETROTTER - part D 18/07/2011 171,54 - -
HMG GLOBETROTTER - part D 19/07/2011 170,48 - -
HMG GLOBETROTTER - part D 20/07/2011 170,65 - -
HMG GLOBETROTTER - part D 21/07/2011 171,61 - -
HMG GLOBETROTTER - part D 22/07/2011 171,54 - -
HMG GLOBETROTTER - part D 25/07/2011 172,03 - -
HMG GLOBETROTTER - part D 26/07/2011 171,9 - -
HMG GLOBETROTTER - part D 27/07/2011 171,24 - -
HMG GLOBETROTTER - part D 28/07/2011 172,17 - -
HMG GLOBETROTTER - part D 29/07/2011 171,67 - -
HMG GLOBETROTTER - part D 01/08/2011 170,63 - -
HMG GLOBETROTTER - part D 02/08/2011 170,63 - -
HMG GLOBETROTTER - part D 03/08/2011 168,55 - -
HMG GLOBETROTTER - part D 04/08/2011 166,68 - -
HMG GLOBETROTTER - part D 05/08/2011 164,5 - -
HMG GLOBETROTTER - part D 08/08/2011 158,03 - -
HMG GLOBETROTTER - part D 09/08/2011 156,73 - -
HMG GLOBETROTTER - part D 10/08/2011 157,88 - -
HMG GLOBETROTTER - part D 11/08/2011 158,62 - -
HMG GLOBETROTTER - part D 12/08/2011 159,41 - -
HMG GLOBETROTTER - part D 16/08/2011 161,04 - -
HMG GLOBETROTTER - part D 17/08/2011 161,2 - -
HMG GLOBETROTTER - part D 18/08/2011 159,73 - -
HMG GLOBETROTTER - part D 19/08/2011 158,87 - -
HMG GLOBETROTTER - part D 22/08/2011 157,29 - -
HMG GLOBETROTTER - part D 23/08/2011 157,35 - -
HMG GLOBETROTTER - part D 24/08/2011 157,61 - -
HMG GLOBETROTTER - part D 25/08/2011 156,81 - -
HMG GLOBETROTTER - part D 26/08/2011 156,55 - -
HMG GLOBETROTTER - part D 29/08/2011 158,27 - -
HMG GLOBETROTTER - part D 30/08/2011 159,6 - -
HMG GLOBETROTTER - part D 31/08/2011 160,81 - -
HMG GLOBETROTTER - part D 01/09/2011 161,77 - -
HMG GLOBETROTTER - part D 02/09/2011 160,46 - -
HMG GLOBETROTTER - part D 05/09/2011 158,96 - -
HMG GLOBETROTTER - part D 06/09/2011 157,76 - -
HMG GLOBETROTTER - part D 07/09/2011 159,54 - -
HMG GLOBETROTTER - part D 08/09/2011 159,94 - -
HMG GLOBETROTTER - part D 09/09/2011 159,82 - -
HMG GLOBETROTTER - part D 12/09/2011 159,19 - -
HMG GLOBETROTTER - part D 13/09/2011 158,45 - -
HMG GLOBETROTTER - part D 14/09/2011 157,64 - -
HMG GLOBETROTTER - part D 15/09/2011 157,63 - -
HMG GLOBETROTTER - part D 16/09/2011 158,57 - -
HMG GLOBETROTTER - part D 19/09/2011 157,59 - -
HMG GLOBETROTTER - part D 20/09/2011 156,6 - -
HMG GLOBETROTTER - part D 21/09/2011 156,23 - -
HMG GLOBETROTTER - part D 22/09/2011 153,11 - -
HMG GLOBETROTTER - part D 23/09/2011 150,92 - -
HMG GLOBETROTTER - part D 26/09/2011 149,91 - -
HMG GLOBETROTTER - part D 27/09/2011 152,03 - -
HMG GLOBETROTTER - part D 28/09/2011 150,4 - -
HMG GLOBETROTTER - part D 29/09/2011 150,35 - -
HMG GLOBETROTTER - part D 30/09/2011 150,26 - -
HMG GLOBETROTTER - part D 03/10/2011 148,42 - -
HMG GLOBETROTTER - part D 04/10/2011 147,16 - -
HMG GLOBETROTTER - part D 05/10/2011 147,53 - -
HMG GLOBETROTTER - part D 06/10/2011 150,21 - -
HMG GLOBETROTTER - part D 07/10/2011 149,97 - -
HMG GLOBETROTTER - part D 10/10/2011 150,87 - -
HMG GLOBETROTTER - part D 11/10/2011 152,06 - -
HMG GLOBETROTTER - part D 12/10/2011 152,55 - -
HMG GLOBETROTTER - part D 13/10/2011 152,55 - -
HMG GLOBETROTTER - part D 14/10/2011 153,48 - -
HMG GLOBETROTTER - part D 18/10/2011 153,76 - -
HMG GLOBETROTTER - part D 19/10/2011 153,12 - -
HMG GLOBETROTTER - part D 20/10/2011 152,07 - -
HMG GLOBETROTTER - part D 21/10/2011 153,07 - -
HMG GLOBETROTTER - part D 24/10/2011 154 - -
HMG GLOBETROTTER - part D 25/10/2011 153,66 - -
HMG GLOBETROTTER - part D 26/10/2011 153,7 - -
HMG GLOBETROTTER - part D 27/10/2011 156,17 - -
HMG GLOBETROTTER - part D 28/10/2011 156,21 - -
HMG GLOBETROTTER - part D 31/10/2011 157,14 - -
HMG GLOBETROTTER - part D 02/11/2011 156,09 - -
HMG GLOBETROTTER - part D 03/11/2011 156,23 - -
HMG GLOBETROTTER - part D 04/11/2011 156,1 - -
HMG GLOBETROTTER - part D 07/11/2011 156,56 - -
HMG GLOBETROTTER - part D 08/11/2011 157,82 - -
HMG GLOBETROTTER - part D 09/11/2011 157,4 - -
HMG GLOBETROTTER - part D 10/11/2011 157,01 - -
HMG GLOBETROTTER - part D 14/11/2011 156,67 - -
HMG GLOBETROTTER - part D 15/11/2011 156,94 - -
HMG GLOBETROTTER - part D 16/11/2011 157,12 - -
HMG GLOBETROTTER - part D 17/11/2011 156,15 - -
HMG GLOBETROTTER - part D 18/11/2011 155,73 - -
HMG GLOBETROTTER - part D 21/11/2011 154,24 - -
HMG GLOBETROTTER - part D 22/11/2011 152,52 - -
HMG GLOBETROTTER - part D 23/11/2011 151,11 - -
HMG GLOBETROTTER - part D 24/11/2011 150,7 - -
HMG GLOBETROTTER - part D 25/11/2011 150,47 - -
HMG GLOBETROTTER - part D 28/11/2011 151,76 - -
HMG GLOBETROTTER - part D 29/11/2011 152,35 - -
HMG GLOBETROTTER - part D 30/11/2011 154,74 - -
HMG GLOBETROTTER - part D 01/12/2011 154,86 - -
HMG GLOBETROTTER - part D 02/12/2011 155,96 - -
HMG GLOBETROTTER - part D 05/12/2011 157,55 - -
HMG GLOBETROTTER - part D 06/12/2011 158,2 - -
HMG GLOBETROTTER - part D 07/12/2011 158,36 - -
HMG GLOBETROTTER - part D 08/12/2011 157,64 - -
HMG GLOBETROTTER - part D 09/12/2011 156,97 - -
HMG GLOBETROTTER - part D 12/12/2011 157,41 - -
HMG GLOBETROTTER - part D 13/12/2011 157,4 - -
HMG GLOBETROTTER - part D 14/12/2011 157,57 - -
HMG GLOBETROTTER - part D 15/12/2011 157,87 - -
HMG GLOBETROTTER - part D 16/12/2011 157,46 - -
HMG GLOBETROTTER - part D 19/12/2011 156,46 - -
HMG GLOBETROTTER - part D 20/12/2011 156,31 - -
HMG GLOBETROTTER - part D 21/12/2011 156,84 - -
HMG GLOBETROTTER - part D 22/12/2011 157,14 - -
HMG GLOBETROTTER - part D 23/12/2011 158,28 - -
HMG GLOBETROTTER - part D 27/12/2011 157,58 - -
HMG GLOBETROTTER - part D 28/12/2011 156,84 - -
HMG GLOBETROTTER - part D 29/12/2011 157,94 - -
HMG GLOBETROTTER - part D 30/12/2011 158,41 - -
HMG GLOBETROTTER - part D 02/01/2012 158,8 - -
HMG GLOBETROTTER - part D 03/01/2012 159,09 - -
HMG GLOBETROTTER - part D 04/01/2012 160,79 - -
HMG GLOBETROTTER - part D 05/01/2012 161,13 - -
HMG GLOBETROTTER - part D 06/01/2012 161,55 - -
HMG GLOBETROTTER - part D 09/01/2012 161,34 - -
HMG GLOBETROTTER - part D 10/01/2012 162,66 - -
HMG GLOBETROTTER - part D 11/01/2012 164,06 - -
HMG GLOBETROTTER - part D 12/01/2012 164,22 - -
HMG GLOBETROTTER - part D 13/01/2012 165,46 - -
HMG GLOBETROTTER - part D 16/01/2012 166,74 - -
HMG GLOBETROTTER - part D 17/01/2012 166,99 - -
HMG GLOBETROTTER - part D 18/01/2012 167,36 - -
HMG GLOBETROTTER - part D 19/01/2012 167,73 - -
HMG GLOBETROTTER - part D 20/01/2012 168,16 - -
HMG GLOBETROTTER - part D 23/01/2012 168,2 - -
HMG GLOBETROTTER - part D 24/01/2012 167,45 - -
HMG GLOBETROTTER - part D 25/01/2012 167,63 - -
HMG GLOBETROTTER - part D 26/01/2012 167,56 - -
HMG GLOBETROTTER - part D 27/01/2012 167,64 - -
HMG GLOBETROTTER - part D 30/01/2012 167,4 - -
HMG GLOBETROTTER - part D 31/01/2012 167,85 - -
HMG GLOBETROTTER - part D 01/02/2012 168,94 - -
HMG GLOBETROTTER - part D 02/02/2012 170,07 - -
HMG GLOBETROTTER - part D 03/02/2012 171,42 - -
HMG GLOBETROTTER - part D 06/02/2012 172,12 - -
HMG GLOBETROTTER - part D 07/02/2012 172,04 - -
HMG GLOBETROTTER - part D 08/02/2012 172,2 - -
HMG GLOBETROTTER - part D 09/02/2012 173,42 - -
HMG GLOBETROTTER - part D 10/02/2012 172,75 - -
HMG GLOBETROTTER - part D 13/02/2012 173,85 - -
HMG GLOBETROTTER - part D 14/02/2012 174,24 - -
HMG GLOBETROTTER - part D 15/02/2012 175,76 - -
HMG GLOBETROTTER - part D 16/02/2012 176,67 - -
HMG GLOBETROTTER - part D 17/02/2012 177,77 126756,23 713
HMG GLOBETROTTER - part D 20/02/2012 177,17 126327,41 713
HMG GLOBETROTTER - part D 21/02/2012 175,41 125071,03 713
HMG GLOBETROTTER - part D 22/02/2012 175,74 125307,69 713
HMG GLOBETROTTER - part D 23/02/2012 175,46 125108,54 713
HMG GLOBETROTTER - part D 24/02/2012 175,16 124893,96 713
HMG GLOBETROTTER - part D 27/02/2012 177,01 126214,29 713
HMG GLOBETROTTER - part D 28/02/2012 175,3 124991,6 713
HMG GLOBETROTTER - part D 29/02/2012 176,45 125815,84 713
HMG GLOBETROTTER - part D 01/03/2012 177,12 126290,47 713
HMG GLOBETROTTER - part D 02/03/2012 178,12 127000,59 713
HMG GLOBETROTTER - part D 05/03/2012 177,83 126799,82 713
HMG GLOBETROTTER - part D 06/03/2012 176,78 126044,29 713
HMG GLOBETROTTER - part D 07/03/2012 176,77 126042,11 713
HMG GLOBETROTTER - part D 08/03/2012 177,24 126375,52 713
HMG GLOBETROTTER - part D 09/03/2012 177,73 126721,67 713
HMG GLOBETROTTER - part D 12/03/2012 177,26 126389,57 713
HMG GLOBETROTTER - part D 13/03/2012 177,98 126900,58 713
HMG GLOBETROTTER - part D 14/03/2012 177,68 126691,5 713
HMG GLOBETROTTER - part D 15/03/2012 178 126920,45 713
HMG GLOBETROTTER - part D 16/03/2012 178,45 127234,96 713
HMG GLOBETROTTER - part D 19/03/2012 178,44 127231,11 713
HMG GLOBETROTTER - part D 20/03/2012 177,77 126756,53 713
HMG GLOBETROTTER - part D 21/03/2012 177,6 126633,78 713
HMG GLOBETROTTER - part D 22/03/2012 177,43 126513,61 713
HMG GLOBETROTTER - part D 23/03/2012 177,2 126345,59 713
HMG GLOBETROTTER - part D 26/03/2012 177,81 126780,83 713
HMG GLOBETROTTER - part D 27/03/2012 177,32 126429,55 713
HMG GLOBETROTTER - part D 28/03/2012 176,52 125865,53 713
HMG GLOBETROTTER - part D 29/03/2012 176,54 125873,28 713
HMG GLOBETROTTER - part D 30/03/2012 176,58 125907,47 713
HMG GLOBETROTTER - part D 02/04/2012 176,72 126003,8 713
HMG GLOBETROTTER - part D 03/04/2012 176,28 125688,59 713
HMG GLOBETROTTER - part D 04/04/2012 175,8 125348,92 713
HMG GLOBETROTTER - part D 05/04/2012 176,32 125719,95 713
HMG GLOBETROTTER - part D 10/04/2012 176,86 126105,65 713
HMG GLOBETROTTER - part D 11/04/2012 176,46 125820,17 713
HMG GLOBETROTTER - part D 12/04/2012 175,39 125056,41 713
HMG GLOBETROTTER - part D 13/04/2012 177,15 126308,53 713
HMG GLOBETROTTER - part D 16/04/2012 175,57 125182,94 713
HMG GLOBETROTTER - part D 17/04/2012 175,12 124867,18 713
HMG GLOBETROTTER - part D 18/04/2012 175,87 125399,6 713
HMG GLOBETROTTER - part D 19/04/2012 175,31 125002,34 713
HMG GLOBETROTTER - part D 20/04/2012 175,04 124808,37 713
HMG GLOBETROTTER - part D 23/04/2012 175,18 124380,66 710
HMG GLOBETROTTER - part D 24/04/2012 175,25 124430,38 710
HMG GLOBETROTTER - part D 25/04/2012 175,29 124461,92 710
HMG GLOBETROTTER - part D 26/04/2012 175,7 124752,23 710
HMG GLOBETROTTER - part D 27/04/2012 175,97 124941,27 710
HMG GLOBETROTTER - part D 30/04/2012 176,92 125618,09 710
HMG GLOBETROTTER - part D 02/05/2012 177,31 125893,02 710
HMG GLOBETROTTER - part D 03/05/2012 176,88 125586,5 710
HMG GLOBETROTTER - part D 04/05/2012 176,9 125599 710
HMG GLOBETROTTER - part D 07/05/2012 176,57 125369,54 710
HMG GLOBETROTTER - part D 09/05/2012 175,22 124408,55 710
HMG GLOBETROTTER - part D 10/05/2012 175,44 124563,02 710
HMG GLOBETROTTER - part D 11/05/2012 177,09 125740,7 710
HMG GLOBETROTTER - part D 14/05/2012 175,12 124339,02 710
HMG GLOBETROTTER - part D 15/05/2012 173,96 123512,37 710
HMG GLOBETROTTER - part D 16/05/2012 173,6 123261,78 710
HMG GLOBETROTTER - part D 18/05/2012 171,52 121781,11 710
HMG GLOBETROTTER - part D 21/05/2012 170,73 121218,7 710
HMG GLOBETROTTER - part D 22/05/2012 171,22 121566,5 710
HMG GLOBETROTTER - part D 23/05/2012 166,89 118498,05 710
HMG GLOBETROTTER - part D 24/05/2012 168,41 119575,75 710
HMG GLOBETROTTER - part D 25/05/2012 168,5 119642,03 710
HMG GLOBETROTTER - part D 29/05/2012 169,86 120607,47 710
HMG GLOBETROTTER - part D 30/05/2012 169,23 120154,85 710
HMG GLOBETROTTER - part D 31/05/2012 168,95 119954,99 710
HMG GLOBETROTTER - part D 01/06/2012 168,39 119562,97 710
HMG GLOBETROTTER - part D 04/06/2012 166,68 118343,08 710
HMG GLOBETROTTER - part D 05/06/2012 166,32 118093,21 710
HMG GLOBETROTTER - part D 06/06/2012 167,65 119032,93 710
HMG GLOBETROTTER - part D 07/06/2012 167,58 118984,45 710
HMG GLOBETROTTER - part D 08/06/2012 168,35 119529,78 710
HMG GLOBETROTTER - part D 11/06/2012 167,76 119111,03 710
HMG GLOBETROTTER - part D 12/06/2012 167,75 119104,28 710
HMG GLOBETROTTER - part D 13/06/2012 167,24 118745,65 710
HMG GLOBETROTTER - part D 14/06/2012 166,7 118359,08 710
HMG GLOBETROTTER - part D 15/06/2012 168,59 119702,42 710
HMG GLOBETROTTER - part D 18/06/2012 168,51 132451,56 786
HMG GLOBETROTTER - part D 19/06/2012 169,5 133230,54 786
HMG GLOBETROTTER - part D 20/06/2012 169,79 133459,58 786
HMG GLOBETROTTER - part D 21/06/2012 169,16 132961,85 786
HMG GLOBETROTTER - part D 22/06/2012 169,57 133289,69 786
HMG GLOBETROTTER - part D 25/06/2012 168,72 132616,96 786
HMG GLOBETROTTER - part D 26/06/2012 169,2 132998,47 786
HMG GLOBETROTTER - part D 27/06/2012 169,8 133462,92 786
HMG GLOBETROTTER - part D 28/06/2012 170,39 133926,87 786
HMG GLOBETROTTER - part D 29/06/2012 171,09 134481,2 786
HMG GLOBETROTTER - part D 02/07/2012 173,05 136024,61 786
HMG GLOBETROTTER - part D 03/07/2012 174,64 137273,79 786
HMG GLOBETROTTER - part D 04/07/2012 174,8 137394,84 786
HMG GLOBETROTTER - part D 05/07/2012 174,77 137372,07 786
HMG GLOBETROTTER - part D 06/07/2012 175,59 138015,21 786
HMG GLOBETROTTER - part D 09/07/2012 175,05 137597,06 786
HMG GLOBETROTTER - part D 10/07/2012 175,47 137922,72 786
HMG GLOBETROTTER - part D 11/07/2012 175,12 137649,81 786
HMG GLOBETROTTER - part D 12/07/2012 174,75 137358,24 786
HMG GLOBETROTTER - part D 13/07/2012 175,32 137807,09 786
HMG GLOBETROTTER - part D 16/07/2012 175,59 138014,68 786
HMG GLOBETROTTER - part D 17/07/2012 175,25 137753,18 786
HMG GLOBETROTTER - part D 18/07/2012 175,72 138120,87 786
HMG GLOBETROTTER - part D 19/07/2012 176,71 138896,18 786
HMG GLOBETROTTER - part D 20/07/2012 176,57 138789,71 786
HMG GLOBETROTTER - part D 23/07/2012 175,57 137998,59 786
HMG GLOBETROTTER - part D 24/07/2012 175,15 137668,47 786
HMG GLOBETROTTER - part D 25/07/2012 175,08 137613,43 786
HMG GLOBETROTTER - part D 26/07/2012 175,93 138282 786
HMG GLOBETROTTER - part D 27/07/2012 176,14 138449,83 786
HMG GLOBETROTTER - part D 30/07/2012 177,27 139338,22 786
HMG GLOBETROTTER - part D 31/07/2012 177,08 139189,91 786
HMG GLOBETROTTER - part D 01/08/2012 177,05 139165,78 786
HMG GLOBETROTTER - part D 02/08/2012 176,86 139013,05 786
HMG GLOBETROTTER - part D 03/08/2012 177,11 139210,81 786
HMG GLOBETROTTER - part D 06/08/2012 177,3 139364,54 786
HMG GLOBETROTTER - part D 07/08/2012 176,49 138725,43 786
HMG GLOBETROTTER - part D 08/08/2012 178,07 138897,74 780
HMG GLOBETROTTER - part D 09/08/2012 178,99 139616,5 780
HMG GLOBETROTTER - part D 10/08/2012 180 140402,52 780
HMG GLOBETROTTER - part D 13/08/2012 179,35 139895,2 780
HMG GLOBETROTTER - part D 14/08/2012 179,43 139962 780
HMG GLOBETROTTER - part D 16/08/2012 181,3 141416,2 780
HMG GLOBETROTTER - part D 17/08/2012 180,8 141027,14 780
HMG GLOBETROTTER - part D 20/08/2012 180,72 140966,38 780
HMG GLOBETROTTER - part D 21/08/2012 180,31 140644,19 780
HMG GLOBETROTTER - part D 22/08/2012 180,03 140426,04 780
HMG GLOBETROTTER - part D 23/08/2012 179,23 139801,96 780
HMG GLOBETROTTER - part D 24/08/2012 179,3 139861,36 780
HMG GLOBETROTTER - part D 27/08/2012 179,14 139736,17 780
HMG GLOBETROTTER - part D 28/08/2012 178,78 139450,23 780
HMG GLOBETROTTER - part D 29/08/2012 178,43 139182,02 780
HMG GLOBETROTTER - part D 30/08/2012 175,67 137024,1 780
HMG GLOBETROTTER - part D 31/08/2012 175,23 136686,23 780
HMG GLOBETROTTER - part D 03/09/2012 176,08 137349,91 780
HMG GLOBETROTTER - part D 04/09/2012 176 137283,7 780
HMG GLOBETROTTER - part D 05/09/2012 175,89 137198,96 780
HMG GLOBETROTTER - part D 06/09/2012 178,75 139429,71 780
HMG GLOBETROTTER - part D 07/09/2012 179,18 139767,12 780
HMG GLOBETROTTER - part D 10/09/2012 178,98 139606,94 780
HMG GLOBETROTTER - part D 11/09/2012 179,08 139688,87 780
HMG GLOBETROTTER - part D 12/09/2012 178,36 139123,37 780
HMG GLOBETROTTER - part D 13/09/2012 178,48 139220,12 780
HMG GLOBETROTTER - part D 14/09/2012 178,67 139363,38 780
HMG GLOBETROTTER - part D 17/09/2012 178,7 139392,43 780
HMG GLOBETROTTER - part D 18/09/2012 178,61 139318,59 780
HMG GLOBETROTTER - part D 19/09/2012 179,34 139892,83 780
HMG GLOBETROTTER - part D 20/09/2012 179,36 139907,63 780
HMG GLOBETROTTER - part D 21/09/2012 178,83 139487,81 780
HMG GLOBETROTTER - part D 24/09/2012 178,69 139378,67 780
HMG GLOBETROTTER - part D 25/09/2012 178,97 139598,3 780
HMG GLOBETROTTER - part D 26/09/2012 178,33 140174,77 786
HMG GLOBETROTTER - part D 27/09/2012 178,67 142407,08 797
HMG GLOBETROTTER - part D 28/09/2012 178,39 142179,07 797
HMG GLOBETROTTER - part D 01/10/2012 178,61 147000,85 823
HMG GLOBETROTTER - part D 02/10/2012 179,48 147717,62 823
HMG GLOBETROTTER - part D 03/10/2012 179,75 147942,31 823
HMG GLOBETROTTER - part D 04/10/2012 179,7 147893,26 823
HMG GLOBETROTTER - part D 05/10/2012 180,2 148308,02 823
HMG GLOBETROTTER - part D 08/10/2012 179,85 148384,26 825
HMG GLOBETROTTER - part D 09/10/2012 180,31 148757,11 825
HMG GLOBETROTTER - part D 10/10/2012 178,14 146971,08 825
HMG GLOBETROTTER - part D 11/10/2012 178,39 147177,03 825
HMG GLOBETROTTER - part D 12/10/2012 178,32 147116,26 825
HMG GLOBETROTTER - part D 15/10/2012 178,9 147597,08 825
HMG GLOBETROTTER - part D 16/10/2012 181,26 149546,63 825
HMG GLOBETROTTER - part D 17/10/2012 181,22 149512,51 825
HMG GLOBETROTTER - part D 18/10/2012 181,72 149926,88 825
HMG GLOBETROTTER - part D 19/10/2012 179,88 148406,61 825
HMG GLOBETROTTER - part D 22/10/2012 179,91 148428,9 825
HMG GLOBETROTTER - part D 23/10/2012 179,62 148191,76 825
HMG GLOBETROTTER - part D 24/10/2012 180,31 148761,99 825
HMG GLOBETROTTER - part D 25/10/2012 180,52 148934,13 825
HMG GLOBETROTTER - part D 26/10/2012 181,06 149375,54 825
HMG GLOBETROTTER - part D 29/10/2012 180,23 148696,07 825
HMG GLOBETROTTER - part D 30/10/2012 180,28 148915,62 826
HMG GLOBETROTTER - part D 31/10/2012 180,33 148956,28 826
HMG GLOBETROTTER - part D 02/11/2012 183,04 151196,38 826
HMG GLOBETROTTER - part D 05/11/2012 183,99 157312,63 855
HMG GLOBETROTTER - part D 06/11/2012 184,41 157673,51 855
HMG GLOBETROTTER - part D 07/11/2012 182,56 156092,49 855
HMG GLOBETROTTER - part D 08/11/2012 182,58 156106,55 855
HMG GLOBETROTTER - part D 09/11/2012 182,6 156130,95 855
HMG GLOBETROTTER - part D 12/11/2012 182,29 155863,36 855
HMG GLOBETROTTER - part D 13/11/2012 182,46 156007,02 855
HMG GLOBETROTTER - part D 14/11/2012 181,98 155599,36 855
HMG GLOBETROTTER - part D 15/11/2012 180,8 154589,59 855
HMG GLOBETROTTER - part D 16/11/2012 180,76 154550,34 855
HMG GLOBETROTTER - part D 19/11/2012 181,22 154946,7 855
HMG GLOBETROTTER - part D 20/11/2012 180,99 154751,6 855
HMG GLOBETROTTER - part D 21/11/2012 180,13 154016,69 855
HMG GLOBETROTTER - part D 22/11/2012 179,91 153830,22 855
HMG GLOBETROTTER - part D 23/11/2012 181,13 154870,41 855
HMG GLOBETROTTER - part D 26/11/2012 180,74 156344,17 865
HMG GLOBETROTTER - part D 27/11/2012 180,63 156245,39 865
HMG GLOBETROTTER - part D 28/11/2012 180,66 156279,18 865
HMG GLOBETROTTER - part D 29/11/2012 180,38 156031,04 865
HMG GLOBETROTTER - part D 30/11/2012 180,52 156157,32 865
HMG GLOBETROTTER - part D 03/12/2012 179,97 155674,49 865
HMG GLOBETROTTER - part D 04/12/2012 180,24 155909,02 865
HMG GLOBETROTTER - part D 05/12/2012 180,64 156616,34 867
HMG GLOBETROTTER - part D 06/12/2012 182,92 158596,56 867
HMG GLOBETROTTER - part D 07/12/2012 184,21 159718,23 867
HMG GLOBETROTTER - part D 10/12/2012 184,57 160024,9 867
HMG GLOBETROTTER - part D 11/12/2012 184,72 160158,31 867
HMG GLOBETROTTER - part D 12/12/2012 185,18 160553,93 867
HMG GLOBETROTTER - part D 13/12/2012 184,66 160108,86 867
HMG GLOBETROTTER - part D 14/12/2012 182,65 158364,38 867
HMG GLOBETROTTER - part D 17/12/2012 184,49 159955,27 867
HMG GLOBETROTTER - part D 18/12/2012 184,57 160027,42 867
HMG GLOBETROTTER - part D 19/12/2012 185,01 160406,56 867
HMG GLOBETROTTER - part D 20/12/2012 185,69 160996,78 867
HMG GLOBETROTTER - part D 21/12/2012 185,36 162005,03 874
HMG GLOBETROTTER - part D 24/12/2012 184,9 161604,77 874
HMG GLOBETROTTER - part D 27/12/2012 183,49 155607,43 848
HMG GLOBETROTTER - part D 28/12/2012 183,97 156009,87 848
HMG GLOBETROTTER - part D 31/12/2012 186,03 157754,95 848
HMG GLOBETROTTER - part D 02/01/2013 187,53 159033,33 848
HMG GLOBETROTTER - part D 03/01/2013 189,45 160653,68 848
HMG GLOBETROTTER - part D 04/01/2013 190,21 164537,67 865
HMG GLOBETROTTER - part D 07/01/2013 190,71 165161,84 866
HMG GLOBETROTTER - part D 08/01/2013 190,24 164754,31 866
HMG GLOBETROTTER - part D 09/01/2013 191,32 165687,64 866
HMG GLOBETROTTER - part D 10/01/2013 191,76 166071,89 866
HMG GLOBETROTTER - part D 11/01/2013 190,51 164985,27 866
HMG GLOBETROTTER - part D 14/01/2013 190,03 164570,25 866
HMG GLOBETROTTER - part D 15/01/2013 190,04 170277,82 896
HMG GLOBETROTTER - part D 16/01/2013 190,03 170268,22 896
HMG GLOBETROTTER - part D 17/01/2013 190,22 170444,94 896
HMG GLOBETROTTER - part D 18/01/2013 190,78 170945,09 896
HMG GLOBETROTTER - part D 21/01/2013 191,23 171344,63 896
HMG GLOBETROTTER - part D 22/01/2013 190,78 170947,4 896
HMG GLOBETROTTER - part D 23/01/2013 190,91 171062,93 896
HMG GLOBETROTTER - part D 24/01/2013 191,05 171187,92 896
HMG GLOBETROTTER - part D 25/01/2013 190,58 170766,42 896
HMG GLOBETROTTER - part D 28/01/2013 190,08 170319,89 896
HMG GLOBETROTTER - part D 29/01/2013 190,44 172160,27 904
HMG GLOBETROTTER - part D 30/01/2013 190,01 171771,32 904
HMG GLOBETROTTER - part D 31/01/2013 190,08 171838,17 904
HMG GLOBETROTTER - part D 01/02/2013 189,62 171421,44 904
HMG GLOBETROTTER - part D 04/02/2013 189,37 171197,54 904
HMG GLOBETROTTER - part D 05/02/2013 189,41 171605,68 906
HMG GLOBETROTTER - part D 06/02/2013 189,61 171791,63 906
HMG GLOBETROTTER - part D 07/02/2013 189,45 171649,21 906
HMG GLOBETROTTER - part D 08/02/2013 190,45 172550,09 906
HMG GLOBETROTTER - part D 11/02/2013 190,38 172486,17 906
HMG GLOBETROTTER - part D 12/02/2013 189,86 172021,61 906
HMG GLOBETROTTER - part D 13/02/2013 190,67 172752,91 906
HMG GLOBETROTTER - part D 14/02/2013 191,96 173920,65 906
HMG GLOBETROTTER - part D 15/02/2013 191,83 173804,86 906
HMG GLOBETROTTER - part D 18/02/2013 191,8 173775,62 906
HMG GLOBETROTTER - part D 19/02/2013 192,51 174418,88 906
HMG GLOBETROTTER - part D 20/02/2013 192,94 174810,73 906
HMG GLOBETROTTER - part D 21/02/2013 193,12 178448,3 924
HMG GLOBETROTTER - part D 22/02/2013 193,79 179065,14 924
HMG GLOBETROTTER - part D 25/02/2013 193,23 178549,05 924
HMG GLOBETROTTER - part D 26/02/2013 194,49 179709,74 924
HMG GLOBETROTTER - part D 27/02/2013 194,48 179701,58 924
HMG GLOBETROTTER - part D 28/02/2013 195,77 180895,41 924
HMG GLOBETROTTER - part D 01/03/2013 195,7 180831,44 924
HMG GLOBETROTTER - part D 04/03/2013 194,66 179868,09 924
HMG GLOBETROTTER - part D 05/03/2013 195,71 195320,72 998
HMG GLOBETROTTER - part D 06/03/2013 196,11 195726,59 998
HMG GLOBETROTTER - part D 07/03/2013 196,53 196145,85 998
HMG GLOBETROTTER - part D 08/03/2013 196,9 196508,18 998
HMG GLOBETROTTER - part D 11/03/2013 197,53 197144,82 998
HMG GLOBETROTTER - part D 12/03/2013 197,69 201449,89 1019
HMG GLOBETROTTER - part D 13/03/2013 197,97 201736,73 1019
HMG GLOBETROTTER - part D 14/03/2013 198,75 202528,3 1019
HMG GLOBETROTTER - part D 15/03/2013 198,11 201877,99 1019
HMG GLOBETROTTER - part D 18/03/2013 197,61 201368,28 1019
HMG GLOBETROTTER - part D 19/03/2013 197,47 201226,55 1019
HMG GLOBETROTTER - part D 20/03/2013 197,15 200897,76 1019
HMG GLOBETROTTER - part D 21/03/2013 196,76 206403,97 1049
HMG GLOBETROTTER - part D 22/03/2013 195,61 205200,64 1049
HMG GLOBETROTTER - part D 25/03/2013 195,74 205331,67 1049
HMG GLOBETROTTER - part D 26/03/2013 196,49 206121,4 1049
HMG GLOBETROTTER - part D 27/03/2013 197,54 207229,89 1049
HMG GLOBETROTTER - part D 28/03/2013 198,35 208079,08 1049
HMG GLOBETROTTER - part D 02/04/2013 198,03 267153,54 1349
HMG GLOBETROTTER - part D 03/04/2013 196,85 265561,68 1349
HMG GLOBETROTTER - part D 04/04/2013 196,55 265148,23 1349
HMG GLOBETROTTER - part D 05/04/2013 194,44 262695,04 1351
HMG GLOBETROTTER - part D 08/04/2013 194,52 262799,81 1351
HMG GLOBETROTTER - part D 09/04/2013 195,87 264630,15 1351
HMG GLOBETROTTER - part D 10/04/2013 196,83 265925,82 1351
HMG GLOBETROTTER - part D 11/04/2013 196,65 265674,48 1351
HMG GLOBETROTTER - part D 12/04/2013 196,47 265431,06 1351
HMG GLOBETROTTER - part D 15/04/2013 194,72 204652,06 1051
HMG GLOBETROTTER - part D 16/04/2013 194,3 204211,87 1051
HMG GLOBETROTTER - part D 17/04/2013 194,03 203934,07 1051
HMG GLOBETROTTER - part D 18/04/2013 193,35 203215,89 1051
HMG GLOBETROTTER - part D 19/04/2013 193,56 203438,23 1051
HMG GLOBETROTTER - part D 22/04/2013 194,96 204912,89 1051
HMG GLOBETROTTER - part D 23/04/2013 195,83 205824,86 1051
HMG GLOBETROTTER - part D 24/04/2013 196,95 207000,57 1051
HMG GLOBETROTTER - part D 25/04/2013 196,96 207007,77 1051
HMG GLOBETROTTER - part D 26/04/2013 197,19 207254,79 1051
HMG GLOBETROTTER - part D 29/04/2013 197,13 207190,42 1051
HMG GLOBETROTTER - part D 30/04/2013 197,14 207204,02 1051
HMG GLOBETROTTER - part D 02/05/2013 196,23 206239,55 1051
HMG GLOBETROTTER - part D 03/05/2013 197,18 208034,4 1055
HMG GLOBETROTTER - part D 06/05/2013 197,85 208739,85 1055
HMG GLOBETROTTER - part D 07/05/2013 198,78 210118,97 1057
HMG GLOBETROTTER - part D 10/05/2013 199,85 211247,88 1057
HMG GLOBETROTTER - part D 13/05/2013 199,48 210858,06 1057
HMG GLOBETROTTER - part D 14/05/2013 199,99 212393,28 1062
HMG GLOBETROTTER - part D 15/05/2013 200,7 213148,64 1062
HMG GLOBETROTTER - part D 16/05/2013 200,07 212482,49 1062
HMG GLOBETROTTER - part D 17/05/2013 200,85 213307,77 1062
HMG GLOBETROTTER - part D 21/05/2013 201,18 213653,29 1062
HMG GLOBETROTTER - part D 22/05/2013 200,92 213383,49 1062
HMG GLOBETROTTER - part D 23/05/2013 198,98 211324,14 1062
HMG GLOBETROTTER - part D 24/05/2013 198,19 210487,8 1062
HMG GLOBETROTTER - part D 27/05/2013 197,82 210092,4 1062
HMG GLOBETROTTER - part D 28/05/2013 198,68 211004,94 1062
HMG GLOBETROTTER - part D 29/05/2013 198,09 210374,21 1062
HMG GLOBETROTTER - part D 30/05/2013 194,42 206475,97 1062
HMG GLOBETROTTER - part D 31/05/2013 193,68 205688,4 1062
HMG GLOBETROTTER - part D 03/06/2013 192,26 204181,17 1062
HMG GLOBETROTTER - part D 04/06/2013 192,83 204788,56 1062
HMG GLOBETROTTER - part D 05/06/2013 191,68 203951,99 1064
HMG GLOBETROTTER - part D 06/06/2013 190,2 202378,43 1064
HMG GLOBETROTTER - part D 07/06/2013 189,6 201735,26 1064
HMG GLOBETROTTER - part D 10/06/2013 189,38 201501,62 1064
HMG GLOBETROTTER - part D 11/06/2013 186,4 198331,08 1064
HMG GLOBETROTTER - part D 12/06/2013 185,89 202623,42 1090
HMG GLOBETROTTER - part D 13/06/2013 184,57 201192,11 1090
HMG GLOBETROTTER - part D 14/06/2013 185,59 202297,63 1090
HMG GLOBETROTTER - part D 17/06/2013 185,39 202081,02 1090
HMG GLOBETROTTER - part D 18/06/2013 184,77 201399,73 1090
HMG GLOBETROTTER - part D 19/06/2013 184,44 201042,77 1090
HMG GLOBETROTTER - part D 20/06/2013 181,74 198101,58 1090
HMG GLOBETROTTER - part D 21/06/2013 179,79 195972,14 1090
HMG GLOBETROTTER - part D 24/06/2013 179,07 195196,34 1090
HMG GLOBETROTTER - part D 25/06/2013 180,09 196302,67 1090
HMG GLOBETROTTER - part D 26/06/2013 181,57 197911,91 1090
HMG GLOBETROTTER - part D 27/06/2013 182,97 199442,74 1090
HMG GLOBETROTTER - part D 28/06/2013 182,82 201477,9 1102
HMG GLOBETROTTER - part D 01/07/2013 182,78 201431,21 1102
HMG GLOBETROTTER - part D 02/07/2013 182,73 201376,05 1102
HMG GLOBETROTTER - part D 03/07/2013 181,36 199865,63 1102
HMG GLOBETROTTER - part D 04/07/2013 182,58 201211,29 1102
HMG GLOBETROTTER - part D 05/07/2013 183,31 202382,8 1104
HMG GLOBETROTTER - part D 08/07/2013 182,95 201986,32 1104
HMG GLOBETROTTER - part D 09/07/2013 183,44 202522,12 1104
HMG GLOBETROTTER - part D 10/07/2013 184,45 203639,98 1104
HMG GLOBETROTTER - part D 11/07/2013 184,22 203384,19 1104
HMG GLOBETROTTER - part D 12/07/2013 184,42 203601,21 1104
HMG GLOBETROTTER - part D 15/07/2013 184,8 204024,17 1104
HMG GLOBETROTTER - part D 16/07/2013 184,13 203286,76 1104
HMG GLOBETROTTER - part D 17/07/2013 184,6 203799,86 1104
HMG GLOBETROTTER - part D 18/07/2013 186,32 205704,04 1104
HMG GLOBETROTTER - part D 19/07/2013 186,34 205728,52 1104
HMG GLOBETROTTER - part D 22/07/2013 187,01 206468,29 1104
HMG GLOBETROTTER - part D 23/07/2013 186,85 206288,69 1104
HMG GLOBETROTTER - part D 24/07/2013 186,59 206749,36 1108
HMG GLOBETROTTER - part D 25/07/2013 186,81 206995,29 1108
HMG GLOBETROTTER - part D 26/07/2013 186,12 206221,22 1108
HMG GLOBETROTTER - part D 29/07/2013 184,79 205679,74 1113
HMG GLOBETROTTER - part D 30/07/2013 184,45 199764,51 1083
HMG GLOBETROTTER - part D 31/07/2013 184,34 174579,34 947
HMG GLOBETROTTER - part D 01/08/2013 185,35 175527,28 947
HMG GLOBETROTTER - part D 02/08/2013 185,24 175426,04 947
HMG GLOBETROTTER - part D 05/08/2013 185,55 175716,7 947
HMG GLOBETROTTER - part D 06/08/2013 184,65 175240,63 949
HMG GLOBETROTTER - part D 07/08/2013 183,79 173499,31 944
HMG GLOBETROTTER - part D 08/08/2013 185,23 174859,05 944
HMG GLOBETROTTER - part D 09/08/2013 185,31 174937,85 944
HMG GLOBETROTTER - part D 12/08/2013 186,26 175831,48 944
HMG GLOBETROTTER - part D 13/08/2013 186,63 177119,52 949
HMG GLOBETROTTER - part D 14/08/2013 186,46 176958,07 949
HMG GLOBETROTTER - part D 16/08/2013 185,34 180525,95 974
HMG GLOBETROTTER - part D 19/08/2013 183,58 178816,48 974
HMG GLOBETROTTER - part D 20/08/2013 181,45 176734,88 974
HMG GLOBETROTTER - part D 21/08/2013 180,61 175920,01 974
HMG GLOBETROTTER - part D 22/08/2013 181,23 176519,67 974
HMG GLOBETROTTER - part D 23/08/2013 181,85 177128,75 974
HMG GLOBETROTTER - part D 26/08/2013 181,5 176781,09 974
HMG GLOBETROTTER - part D 27/08/2013 179,5 174836,68 974
HMG GLOBETROTTER - part D 28/08/2013 178,73 174091,1 974
HMG GLOBETROTTER - part D 29/08/2013 180,88 176185,43 974
HMG GLOBETROTTER - part D 30/08/2013 180,87 176174,15 974
HMG GLOBETROTTER - part D 02/09/2013 182,89 178141,41 974
HMG GLOBETROTTER - part D 03/09/2013 183,36 178598,03 974
HMG GLOBETROTTER - part D 04/09/2013 183,94 174559,06 949
HMG GLOBETROTTER - part D 05/09/2013 184,4 175366,06 951
HMG GLOBETROTTER - part D 06/09/2013 186,3 177175,63 951
HMG GLOBETROTTER - part D 09/09/2013 187,05 177886,59 951
HMG GLOBETROTTER - part D 10/09/2013 186,51 177373,4 951
HMG GLOBETROTTER - part D 11/09/2013 188,81 179559,24 951
HMG GLOBETROTTER - part D 12/09/2013 188,66 179416,11 951
HMG GLOBETROTTER - part D 13/09/2013 188,85 179599,28 951
HMG GLOBETROTTER - part D 16/09/2013 189,83 180532,54 951
HMG GLOBETROTTER - part D 17/09/2013 189,13 179870,43 951
HMG GLOBETROTTER - part D 18/09/2013 190,7 181363,83 951
HMG GLOBETROTTER - part D 19/09/2013 192,34 182920,65 951
HMG GLOBETROTTER - part D 20/09/2013 191,03 181677,4 951
HMG GLOBETROTTER - part D 23/09/2013 190,73 181392,61 951
HMG GLOBETROTTER - part D 24/09/2013 190,97 181617,22 951
HMG GLOBETROTTER - part D 25/09/2013 190,48 181153,89 951
HMG GLOBETROTTER - part D 26/09/2013 190,95 190186,94 996
HMG GLOBETROTTER - part D 27/09/2013 189,88 189130,04 996
HMG GLOBETROTTER - part D 30/09/2013 188,44 187695,3 996
HMG GLOBETROTTER - part D 01/10/2013 189,21 188461,05 996
HMG GLOBETROTTER - part D 02/10/2013 188,86 197549,48 1046
HMG GLOBETROTTER - part D 03/10/2013 188,09 199188,48 1059
HMG GLOBETROTTER - part D 04/10/2013 188,31 199425,85 1059
HMG GLOBETROTTER - part D 07/10/2013 187,63 209401,77 1116
HMG GLOBETROTTER - part D 08/10/2013 187,84 209639,26 1116
HMG GLOBETROTTER - part D 09/10/2013 188,57 210449,56 1116
HMG GLOBETROTTER - part D 10/10/2013 190,17 212234,53 1116
HMG GLOBETROTTER - part D 11/10/2013 191,51 213731,23 1116
HMG GLOBETROTTER - part D 14/10/2013 191,19 213372,04 1116
HMG GLOBETROTTER - part D 15/10/2013 192,12 214416,69 1116
HMG GLOBETROTTER - part D 16/10/2013 192,31 214624,42 1116
HMG GLOBETROTTER - part D 17/10/2013 191,64 213879,03 1116
HMG GLOBETROTTER - part D 18/10/2013 192,45 215746,13 1121
HMG GLOBETROTTER - part D 21/10/2013 193,65 217086,44 1121
HMG GLOBETROTTER - part D 22/10/2013 193,69 217132,84 1121
HMG GLOBETROTTER - part D 23/10/2013 193,04 216597,37 1122
HMG GLOBETROTTER - part D 24/10/2013 193,15 216718,94 1122
HMG GLOBETROTTER - part D 25/10/2013 192,54 216035,51 1122
HMG GLOBETROTTER - part D 28/10/2013 193,14 253404,83 1312
HMG GLOBETROTTER - part D 29/10/2013 193,29 254760,55 1318
HMG GLOBETROTTER - part D 30/10/2013 193,07 254467,14 1318
HMG GLOBETROTTER - part D 31/10/2013 192,99 254368,91 1318
HMG GLOBETROTTER - part D 04/11/2013 192,8 254115,65 1318
HMG GLOBETROTTER - part D 05/11/2013 192,27 253413,15 1318
HMG GLOBETROTTER - part D 06/11/2013 191,79 253164,82 1320
HMG GLOBETROTTER - part D 07/11/2013 192,1 253585,04 1320
HMG GLOBETROTTER - part D 08/11/2013 191,31 246408,74 1288
HMG GLOBETROTTER - part D 12/11/2013 190,22 244437,11 1285
HMG GLOBETROTTER - part D 13/11/2013 189,53 243549,07 1285
HMG GLOBETROTTER - part D 14/11/2013 189,62 243673,18 1285
HMG GLOBETROTTER - part D 15/11/2013 189,06 242953,76 1285
HMG GLOBETROTTER - part D 18/11/2013 189,57 243603,02 1285
HMG GLOBETROTTER - part D 19/11/2013 189,19 247845,57 1310
HMG GLOBETROTTER - part D 20/11/2013 189,02 247622,36 1310
HMG GLOBETROTTER - part D 21/11/2013 187,53 245668,6 1310
HMG GLOBETROTTER - part D 22/11/2013 187,99 246276,85 1310
HMG GLOBETROTTER - part D 25/11/2013 189,51 248263,3 1310
HMG GLOBETROTTER - part D 26/11/2013 188,77 286182,15 1516
HMG GLOBETROTTER - part D 27/11/2013 188,94 286434,93 1516
HMG GLOBETROTTER - part D 28/11/2013 188,5 289739,61 1537
HMG GLOBETROTTER - part D 29/11/2013 188,67 289991,77 1537
HMG GLOBETROTTER - part D 02/12/2013 189,09 290643,29 1537
HMG GLOBETROTTER - part D 03/12/2013 187,63 288394,32 1537
HMG GLOBETROTTER - part D 04/12/2013 187,14 284840,42 1522
HMG GLOBETROTTER - part D 05/12/2013 185,93 282998,65 1522
HMG GLOBETROTTER - part D 06/12/2013 186,24 288487,99 1549
HMG GLOBETROTTER - part D 09/12/2013 186,48 288860,07 1549
HMG GLOBETROTTER - part D 10/12/2013 185,58 291550,4 1571
HMG GLOBETROTTER - part D 11/12/2013 184,39 289690,04 1571
HMG GLOBETROTTER - part D 12/12/2013 183,88 292002,85 1588
HMG GLOBETROTTER - part D 13/12/2013 184,16 292461,63 1588
HMG GLOBETROTTER - part D 16/12/2013 184,27 292627,09 1588
HMG GLOBETROTTER - part D 17/12/2013 183,42 291274,04 1588
HMG GLOBETROTTER - part D 18/12/2013 183,71 291744,83 1588
HMG GLOBETROTTER - part D 19/12/2013 184,38 292802,36 1588
HMG GLOBETROTTER - part D 20/12/2013 184,36 292773,09 1588
HMG GLOBETROTTER - part D 23/12/2013 184,96 293722,37 1588
HMG GLOBETROTTER - part D 24/12/2013 185,88 295178,76 1588
HMG GLOBETROTTER - part D 27/12/2013 185,96 295307,13 1588
HMG GLOBETROTTER - part D 30/12/2013 186,94 296867,68 1588
HMG GLOBETROTTER - part D 31/12/2013 187,08 297093,31 1588
HMG GLOBETROTTER - part D 02/01/2014 187,33 297492,7 1588
HMG GLOBETROTTER - part D 03/01/2014 189,69 301234,46 1588
HMG GLOBETROTTER - part D 06/01/2014 188,31 323711,5 1719
HMG GLOBETROTTER - part D 07/01/2014 188,24 323969,18 1721
HMG GLOBETROTTER - part D 08/01/2014 188,65 324676,65 1721
HMG GLOBETROTTER - part D 09/01/2014 188,25 326057,55 1732
HMG GLOBETROTTER - part D 10/01/2014 188,81 327025,37 1732
HMG GLOBETROTTER - part D 13/01/2014 190,31 329621,27 1732
HMG GLOBETROTTER - part D 14/01/2014 189,91 328924,18 1732
HMG GLOBETROTTER - part D 15/01/2014 191,41 331536,39 1732
HMG GLOBETROTTER - part D 16/01/2014 191,73 334192,82 1743
HMG GLOBETROTTER - part D 17/01/2014 192,14 334911,55 1743
HMG GLOBETROTTER - part D 20/01/2014 191,74 334210,76 1743
HMG GLOBETROTTER - part D 21/01/2014 191,99 334649,25 1743
HMG GLOBETROTTER - part D 22/01/2014 191,62 307944,63 1607
HMG GLOBETROTTER - part D 23/01/2014 189,26 304153,64 1607
HMG GLOBETROTTER - part D 24/01/2014 187,49 296622,89 1582
HMG GLOBETROTTER - part D 27/01/2014 186,14 294486,35 1582
HMG GLOBETROTTER - part D 28/01/2014 186,8 295521,46 1582
HMG GLOBETROTTER - part D 29/01/2014 186,67 295324,45 1582
HMG GLOBETROTTER - part D 30/01/2014 186,45 281734,41 1511
HMG GLOBETROTTER - part D 31/01/2014 186,93 282451,72 1511
HMG GLOBETROTTER - part D 03/02/2014 184,85 279312,17 1511
HMG GLOBETROTTER - part D 04/02/2014 184,91 289214,01 1564
HMG GLOBETROTTER - part D 05/02/2014 185,07 289825,22 1566
HMG GLOBETROTTER - part D 06/02/2014 186,4 291915,47 1566
HMG GLOBETROTTER - part D 07/02/2014 186,94 292749,78 1566
HMG GLOBETROTTER - part D 10/02/2014 186,31 291777,07 1566
HMG GLOBETROTTER - part D 11/02/2014 187,07 292963,5 1566
HMG GLOBETROTTER - part D 12/02/2014 189,21 296314,78 1566
HMG GLOBETROTTER - part D 13/02/2014 188,16 294670,71 1566
HMG GLOBETROTTER - part D 14/02/2014 189,22 296331,95 1566
HMG GLOBETROTTER - part D 17/02/2014 189,79 297214,69 1566
HMG GLOBETROTTER - part D 18/02/2014 188,48 295171,06 1566
HMG GLOBETROTTER - part D 19/02/2014 188,15 294646,43 1566
HMG GLOBETROTTER - part D 20/02/2014 188,03 294465,57 1566
HMG GLOBETROTTER - part D 21/02/2014 188,28 296358,69 1574
HMG GLOBETROTTER - part D 24/02/2014 188,7 300234,16 1591
HMG GLOBETROTTER - part D 25/02/2014 188,3 315967,69 1678
HMG GLOBETROTTER - part D 26/02/2014 188,6 324402,13 1720
HMG GLOBETROTTER - part D 27/02/2014 188,45 324138,05 1720
HMG GLOBETROTTER - part D 28/02/2014 189,05 307973,38 1629
HMG GLOBETROTTER - part D 03/03/2014 187,95 306172,53 1629
HMG GLOBETROTTER - part D 04/03/2014 189,02 296200,03 1567
HMG GLOBETROTTER - part D 05/03/2014 188,97 296496,95 1569
HMG GLOBETROTTER - part D 06/03/2014 189,38 297148,73 1569
HMG GLOBETROTTER - part D 07/03/2014 189,99 298094,76 1569
HMG GLOBETROTTER - part D 10/03/2014 189,16 296797,45 1569
HMG GLOBETROTTER - part D 11/03/2014 189,04 296612,3 1569
HMG GLOBETROTTER - part D 12/03/2014 187,96 294911,14 1569
HMG GLOBETROTTER - part D 13/03/2014 187,69 292620,59 1559
HMG GLOBETROTTER - part D 14/03/2014 186,57 274642,54 1472
HMG GLOBETROTTER - part D 17/03/2014 187,8 279452,56 1488
HMG GLOBETROTTER - part D 18/03/2014 189,03 288093,43 1524
HMG GLOBETROTTER - part D 19/03/2014 188,48 280088,85 1486
HMG GLOBETROTTER - part D 20/03/2014 189,08 280977,84 1486
HMG GLOBETROTTER - part D 21/03/2014 189,62 281782,15 1486
HMG GLOBETROTTER - part D 24/03/2014 188,75 280483,36 1486
HMG GLOBETROTTER - part D 25/03/2014 188,72 278552,79 1476
HMG GLOBETROTTER - part D 26/03/2014 187,9 277342,27 1476
HMG GLOBETROTTER - part D 27/03/2014 188,71 275714,22 1461
HMG GLOBETROTTER - part D 28/03/2014 191 262434,75 1374
HMG GLOBETROTTER - part D 31/03/2014 191,39 260104,36 1359
HMG GLOBETROTTER - part D 01/04/2014 191,14 250015,63 1308
HMG GLOBETROTTER - part D 02/04/2014 191,29 250212,76 1308
HMG GLOBETROTTER - part D 03/04/2014 191,82 317475,35 1655
HMG GLOBETROTTER - part D 04/04/2014 192,79 319081,73 1655
HMG GLOBETROTTER - part D 07/04/2014 191,71 319967,37 1669
HMG GLOBETROTTER - part D 08/04/2014 192,66 321557,13 1669
HMG GLOBETROTTER - part D 09/04/2014 193,44 322861,27 1669
HMG GLOBETROTTER - part D 10/04/2014 192,65 321349,6 1668
HMG GLOBETROTTER - part D 11/04/2014 191,81 319945,31 1668
HMG GLOBETROTTER - part D 14/04/2014 192,97 321890,22 1668
HMG GLOBETROTTER - part D 15/04/2014 190,97 318551,14 1668
HMG GLOBETROTTER - part D 16/04/2014 192,39 329373,21 1712
HMG GLOBETROTTER - part D 17/04/2014 192,92 330097,37 1711
HMG GLOBETROTTER - part D 22/04/2014 193,97 331891,38 1711
HMG GLOBETROTTER - part D 23/04/2014 193,14 330478,74 1711
HMG GLOBETROTTER - part D 24/04/2014 193,27 330695,98 1711
HMG GLOBETROTTER - part D 25/04/2014 191,94 323616,37 1686
HMG GLOBETROTTER - part D 28/04/2014 191,5 320968,36 1676
HMG GLOBETROTTER - part D 29/04/2014 192,28 303815,67 1580
HMG GLOBETROTTER - part D 30/04/2014 192,05 303446,29 1580
HMG GLOBETROTTER - part D 02/05/2014 193,17 304637,8 1577
HMG GLOBETROTTER - part D 05/05/2014 191,74 302387,92 1577
HMG GLOBETROTTER - part D 06/05/2014 190,66 298771,05 1567
HMG GLOBETROTTER - part D 07/05/2014 190,92 299171,94 1567
HMG GLOBETROTTER - part D 09/05/2014 192,08 300991,93 1567
HMG GLOBETROTTER - part D 12/05/2014 191,88 302604,34 1577
HMG GLOBETROTTER - part D 13/05/2014 192,49 313182,3 1627
HMG GLOBETROTTER - part D 14/05/2014 192,79 313681,66 1627
HMG GLOBETROTTER - part D 15/05/2014 191,41 311427,11 1627
HMG GLOBETROTTER - part D 16/05/2014 191,66 311841,08 1627
HMG GLOBETROTTER - part D 19/05/2014 191,91 319929,05 1667
HMG GLOBETROTTER - part D 20/05/2014 191,1 318568,88 1667
HMG GLOBETROTTER - part D 21/05/2014 190,49 317562,03 1667
HMG GLOBETROTTER - part D 22/05/2014 191,59 319394,69 1667
HMG GLOBETROTTER - part D 23/05/2014 192,1 313519,87 1632
HMG GLOBETROTTER - part D 26/05/2014 192,2 313674,05 1632
HMG GLOBETROTTER - part D 27/05/2014 192,01 313366,62 1632
HMG GLOBETROTTER - part D 28/05/2014 193,49 315783,31 1632
HMG GLOBETROTTER - part D 30/05/2014 190,74 311297,09 1632
HMG GLOBETROTTER - part D 02/06/2014 191,22 312080,52 1632
HMG GLOBETROTTER - part D 03/06/2014 190,92 329910,89 1728
HMG GLOBETROTTER - part D 04/06/2014 190,68 329495,7 1728
HMG GLOBETROTTER - part D 05/06/2014 191,66 331195,09 1728
HMG GLOBETROTTER - part D 06/06/2014 192,74 334612,14 1736
HMG GLOBETROTTER - part D 10/06/2014 194,66 337931,37 1736
HMG GLOBETROTTER - part D 11/06/2014 194,21 337164,62 1736
HMG GLOBETROTTER - part D 12/06/2014 194,29 333605,51 1717
HMG GLOBETROTTER - part D 13/06/2014 194,1 333286,47 1717
HMG GLOBETROTTER - part D 16/06/2014 193,13 340502,18 1763
HMG GLOBETROTTER - part D 17/06/2014 193,51 378515,02 1956
HMG GLOBETROTTER - part D 18/06/2014 193,41 378324,27 1956
HMG GLOBETROTTER - part D 19/06/2014 193,88 379237,46 1956
HMG GLOBETROTTER - part D 20/06/2014 193,86 379202,63 1956
HMG GLOBETROTTER - part D 23/06/2014 193,4 378297,25 1956
HMG GLOBETROTTER - part D 24/06/2014 193,12 384892,51 1993
HMG GLOBETROTTER - part D 25/06/2014 192,35 416261,7 2164
HMG GLOBETROTTER - part D 26/06/2014 193,61 418986,96 2164
HMG GLOBETROTTER - part D 27/06/2014 192,99 417635,23 2164
HMG GLOBETROTTER - part D 30/06/2014 193,01 431966,18 2238
HMG GLOBETROTTER - part D 01/07/2014 192,68 434303 2254
HMG GLOBETROTTER - part D 02/07/2014 192,45 433991,38 2255
HMG GLOBETROTTER - part D 03/07/2014 193,22 457950,99 2370
HMG GLOBETROTTER - part D 04/07/2014 193,55 458722,45 2370
HMG GLOBETROTTER - part D 07/07/2014 193,68 442953,63 2287
HMG GLOBETROTTER - part D 08/07/2014 192,43 452019,7 2349
HMG GLOBETROTTER - part D 09/07/2014 191,92 464831,98 2422
HMG GLOBETROTTER - part D 10/07/2014 190,85 462261,85 2422
HMG GLOBETROTTER - part D 11/07/2014 190,75 458966,9 2406
HMG GLOBETROTTER - part D 15/07/2014 191,09 463223,23 2424
HMG GLOBETROTTER - part D 16/07/2014 192,4 457355,68 2377
HMG GLOBETROTTER - part D 17/07/2014 191,84 456003,71 2377
HMG GLOBETROTTER - part D 18/07/2014 191,52 455254,49 2377
HMG GLOBETROTTER - part D 21/07/2014 192,15 456759,32 2377
HMG GLOBETROTTER - part D 22/07/2014 193,62 460255,66 2377
HMG GLOBETROTTER - part D 23/07/2014 194,01 464676,01 2395
HMG GLOBETROTTER - part D 24/07/2014 193,75 464034,1 2395
HMG GLOBETROTTER - part D 25/07/2014 194,57 466012,7 2395
HMG GLOBETROTTER - part D 28/07/2014 194,35 475390,55 2446
HMG GLOBETROTTER - part D 29/07/2014 195,22 473019,92 2423
HMG GLOBETROTTER - part D 30/07/2014 194,86 472158,62 2423
HMG GLOBETROTTER - part D 31/07/2014 193,24 465906,52 2411
HMG GLOBETROTTER - part D 01/08/2014 191,79 469131,82 2446
HMG GLOBETROTTER - part D 04/08/2014 192,02 469688,91 2446
HMG GLOBETROTTER - part D 05/08/2014 191,96 469537,94 2446
HMG GLOBETROTTER - part D 06/08/2014 191,44 468273,44 2446
HMG GLOBETROTTER - part D 07/08/2014 190,21 465267,03 2446
HMG GLOBETROTTER - part D 08/08/2014 189,06 462452,11 2446
HMG GLOBETROTTER - part D 11/08/2014 190,59 466194,29 2446
HMG GLOBETROTTER - part D 12/08/2014 190,94 493212,59 2583
HMG GLOBETROTTER - part D 13/08/2014 191,1 491517,92 2572
HMG GLOBETROTTER - part D 14/08/2014 191,59 492776,8 2572
HMG GLOBETROTTER - part D 18/08/2014 192,52 497304,01 2583
HMG GLOBETROTTER - part D 19/08/2014 193,44 497541,23 2572
HMG GLOBETROTTER - part D 20/08/2014 192,59 497473,61 2583
HMG GLOBETROTTER - part D 21/08/2014 192,88 498226,27 2583
HMG GLOBETROTTER - part D 22/08/2014 192,87 498200 2583
HMG GLOBETROTTER - part D 25/08/2014 194 501110,27 2583
HMG GLOBETROTTER - part D 26/08/2014 194,46 502310,7 2583
HMG GLOBETROTTER - part D 27/08/2014 195,14 504069,48 2583
HMG GLOBETROTTER - part D 28/08/2014 194,73 502997,97 2583
HMG GLOBETROTTER - part D 29/08/2014 195,64 505359,59 2583
HMG GLOBETROTTER - part D 01/09/2014 195,67 505423,12 2583
HMG GLOBETROTTER - part D 02/09/2014 195,45 504857,21 2583
HMG GLOBETROTTER - part D 03/09/2014 196,42 507367,61 2583
HMG GLOBETROTTER - part D 04/09/2014 197,83 512974,19 2593
HMG GLOBETROTTER - part D 05/09/2014 197,76 512814,95 2593
HMG GLOBETROTTER - part D 08/09/2014 197,74 501073,36 2534
HMG GLOBETROTTER - part D 09/09/2014 196,24 497274,71 2534
HMG GLOBETROTTER - part D 10/09/2014 195,95 496552,83 2534
HMG GLOBETROTTER - part D 11/09/2014 195,19 494629,45 2534
HMG GLOBETROTTER - part D 12/09/2014 194,47 501549,11 2579
HMG GLOBETROTTER - part D 15/09/2014 192,66 496893,09 2579
HMG GLOBETROTTER - part D 16/09/2014 193,03 510590,65 2645
HMG GLOBETROTTER - part D 17/09/2014 193,29 511265,77 2645
HMG GLOBETROTTER - part D 18/09/2014 192,49 509147,68 2645
HMG GLOBETROTTER - part D 19/09/2014 193,77 512524,42 2645
HMG GLOBETROTTER - part D 22/09/2014 191,94 494247,61 2575
HMG GLOBETROTTER - part D 23/09/2014 190,14 489632,76 2575
HMG GLOBETROTTER - part D 24/09/2014 191,13 492172,68 2575
HMG GLOBETROTTER - part D 25/09/2014 189,8 488744,08 2575
HMG GLOBETROTTER - part D 26/09/2014 189,48 448709,51 2368
HMG GLOBETROTTER - part D 29/09/2014 187,71 444505,32 2368
HMG GLOBETROTTER - part D 30/09/2014 189,09 476529,91 2520
HMG GLOBETROTTER - part D 01/10/2014 187,53 472394,53 2519
HMG GLOBETROTTER - part D 02/10/2014 185,46 478679,6 2581
HMG GLOBETROTTER - part D 03/10/2014 186,52 597996,23 3206
HMG GLOBETROTTER - part D 06/10/2014 187,85 602271,15 3206
HMG GLOBETROTTER - part D 07/10/2014 186,62 598331,35 3206
HMG GLOBETROTTER - part D 08/10/2014 184,09 590384,76 3207
HMG GLOBETROTTER - part D 09/10/2014 183,31 562956,88 3071
HMG GLOBETROTTER - part D 10/10/2014 182,93 561799,99 3071
HMG GLOBETROTTER - part D 13/10/2014 183,31 562954,65 3071
HMG GLOBETROTTER - part D 14/10/2014 182,94 561824,35 3071
HMG GLOBETROTTER - part D 15/10/2014 178,85 549095,52 3070
HMG GLOBETROTTER - part D 16/10/2014 177,06 543592,84 3070
HMG GLOBETROTTER - part D 17/10/2014 178,67 548530,26 3070
HMG GLOBETROTTER - part D 20/10/2014 178,8 548932,88 3070
HMG GLOBETROTTER - part D 21/10/2014 180,19 557690,03 3095
HMG GLOBETROTTER - part D 22/10/2014 181,01 565659,79 3125
HMG GLOBETROTTER - part D 23/10/2014 179,81 561911,09 3125
HMG GLOBETROTTER - part D 24/10/2014 181,19 566223,93 3125
HMG GLOBETROTTER - part D 27/10/2014 178,66 573323,7 3209
HMG GLOBETROTTER - part D 28/10/2014 179,2 575079,95 3209
HMG GLOBETROTTER - part D 29/10/2014 179,99 577592,43 3209
HMG GLOBETROTTER - part D 30/10/2014 180,72 579953,8 3209
HMG GLOBETROTTER - part D 31/10/2014 182,46 587886,39 3222
HMG GLOBETROTTER - part D 03/11/2014 182,44 587833,26 3222
HMG GLOBETROTTER - part D 04/11/2014 180,81 582583,42 3222
HMG GLOBETROTTER - part D 05/11/2014 181,48 584743,4 3222
HMG GLOBETROTTER - part D 06/11/2014 182,14 589247,91 3235
HMG GLOBETROTTER - part D 07/11/2014 182,22 589482,65 3235
HMG GLOBETROTTER - part D 10/11/2014 182,56 590607,09 3235
HMG GLOBETROTTER - part D 12/11/2014 181,7 587816,3 3235
HMG GLOBETROTTER - part D 13/11/2014 179,87 574153,84 3192
HMG GLOBETROTTER - part D 14/11/2014 179,53 573073,22 3192
HMG GLOBETROTTER - part D 17/11/2014 179,43 572748,77 3192
HMG GLOBETROTTER - part D 18/11/2014 178,42 569535,16 3192
HMG GLOBETROTTER - part D 19/11/2014 179,42 572739,91 3192
HMG GLOBETROTTER - part D 20/11/2014 179,07 564075,94 3150
HMG GLOBETROTTER - part D 21/11/2014 182,87 576069,22 3150
HMG GLOBETROTTER - part D 24/11/2014 181,45 571591,21 3150
HMG GLOBETROTTER - part D 25/11/2014 182,47 545430,38 2989
HMG GLOBETROTTER - part D 26/11/2014 182,57 561978,12 3078
HMG GLOBETROTTER - part D 27/11/2014 183,43 573613,9 3127
HMG GLOBETROTTER - part D 28/11/2014 181,58 566923,3 3122
HMG GLOBETROTTER - part D 01/12/2014 178,76 558102,37 3122
HMG GLOBETROTTER - part D 02/12/2014 179,87 565879,47 3146
HMG GLOBETROTTER - part D 03/12/2014 180,13 566710,22 3146
HMG GLOBETROTTER - part D 04/12/2014 178,02 576436,56 3238
HMG GLOBETROTTER - part D 05/12/2014 179,74 582011,24 3238
HMG GLOBETROTTER - part D 08/12/2014 178,47 577916,41 3238
HMG GLOBETROTTER - part D 09/12/2014 175,37 567876,03 3238
HMG GLOBETROTTER - part D 10/12/2014 174,67 565588,04 3238
HMG GLOBETROTTER - part D 11/12/2014 173,37 561399,4 3238
HMG GLOBETROTTER - part D 12/12/2014 170,6 552419,88 3238
HMG GLOBETROTTER - part D 15/12/2014 169,38 548452,93 3238
HMG GLOBETROTTER - part D 16/12/2014 167,4 542057,57 3238
HMG GLOBETROTTER - part D 17/12/2014 169,17 547796,56 3238
HMG GLOBETROTTER - part D 18/12/2014 171,55 566286,61 3301
HMG GLOBETROTTER - part D 19/12/2014 171,51 566180,67 3301
HMG GLOBETROTTER - part D 22/12/2014 171,95 567631,66 3301
HMG GLOBETROTTER - part D 23/12/2014 172,16 563837,7 3275
HMG GLOBETROTTER - part D 24/12/2014 172,5 564964,45 3275
HMG GLOBETROTTER - part D 29/12/2014 172,38 538013,56 3121
HMG GLOBETROTTER - part D 30/12/2014 172,4 537743,72 3119
HMG GLOBETROTTER - part D 31/12/2014 173,88 542361,84 3119
HMG GLOBETROTTER - part D 02/01/2015 173,26 540416,01 3119
HMG GLOBETROTTER - part D 05/01/2015 170,87 532946,72 3119
HMG GLOBETROTTER - part D 06/01/2015 170,18 644490,16 3787
HMG GLOBETROTTER - part D 07/01/2015 171,72 650311,27 3787
HMG GLOBETROTTER - part D 08/01/2015 172,51 653473,79 3788
HMG GLOBETROTTER - part D 09/01/2015 172,78 653457,5 3782
HMG GLOBETROTTER - part D 12/01/2015 172,35 651836,07 3782
HMG GLOBETROTTER - part D 13/01/2015 172,94 654087,83 3782
HMG GLOBETROTTER - part D 14/01/2015 172,56 652653,35 3782
HMG GLOBETROTTER - part D 15/01/2015 174,72 660650,14 3781
HMG GLOBETROTTER - part D 16/01/2015 175,09 662038,49 3781
HMG GLOBETROTTER - part D 19/01/2015 173,48 655945,97 3781
HMG GLOBETROTTER - part D 20/01/2015 174,32 659110,19 3781
HMG GLOBETROTTER - part D 21/01/2015 175,55 663778,54 3781
HMG GLOBETROTTER - part D 22/01/2015 178,51 674964,7 3781
HMG GLOBETROTTER - part D 23/01/2015 180,88 683942,89 3781
HMG GLOBETROTTER - part D 26/01/2015 180,37 681984,09 3781
HMG GLOBETROTTER - part D 27/01/2015 179 676806,33 3781
HMG GLOBETROTTER - part D 28/01/2015 179,1 677194,82 3781
HMG GLOBETROTTER - part D 29/01/2015 177,53 671278,64 3781
HMG GLOBETROTTER - part D 30/01/2015 176,86 668725,73 3781
HMG GLOBETROTTER - part D 02/02/2015 176,77 668393,77 3781
HMG GLOBETROTTER - part D 03/02/2015 177,49 671119,92 3781
HMG GLOBETROTTER - part D 04/02/2015 178,12 673505,01 3781
HMG GLOBETROTTER - part D 05/02/2015 178,58 675227,97 3781
HMG GLOBETROTTER - part D 06/02/2015 178,45 674730,42 3781
HMG GLOBETROTTER - part D 09/02/2015 177,86 672492,01 3781
HMG GLOBETROTTER - part D 10/02/2015 177,84 672440,64 3781
HMG GLOBETROTTER - part D 11/02/2015 176,65 667930,95 3781
HMG GLOBETROTTER - part D 12/02/2015 177,83 672408,83 3781
HMG GLOBETROTTER - part D 13/02/2015 180,26 681594,68 3781
HMG GLOBETROTTER - part D 16/02/2015 180,49 682440,31 3781
HMG GLOBETROTTER - part D 17/02/2015 180,5 680327,61 3769
HMG GLOBETROTTER - part D 18/02/2015 182,12 686423,78 3769
HMG GLOBETROTTER - part D 19/02/2015 182,2 686748,46 3769
HMG GLOBETROTTER - part D 20/02/2015 182,35 693139,52 3801
HMG GLOBETROTTER - part D 23/02/2015 181,99 691766,06 3801
HMG GLOBETROTTER - part D 24/02/2015 183,69 698209,13 3801
HMG GLOBETROTTER - part D 25/02/2015 182,3 692947,66 3801
HMG GLOBETROTTER - part D 26/02/2015 184,82 706577,02 3823
HMG GLOBETROTTER - part D 27/02/2015 185,37 708696,17 3823
HMG GLOBETROTTER - part D 02/03/2015 183,58 699088,11 3808
HMG GLOBETROTTER - part D 03/03/2015 183,54 698929,14 3808
HMG GLOBETROTTER - part D 04/03/2015 183,38 698343,16 3808
HMG GLOBETROTTER - part D 06/03/2015 184,78 703678,46 3808
HMG GLOBETROTTER - part D 09/03/2015 183,43 695964,28 3794
HMG GLOBETROTTER - part D 10/03/2015 183,95 697909,76 3794
HMG GLOBETROTTER - part D 11/03/2015 185,12 699411,49 3778
HMG GLOBETROTTER - part D 12/03/2015 185,76 701801,99 3778
HMG GLOBETROTTER - part D 13/03/2015 184,21 695946,54 3778
HMG GLOBETROTTER - part D 16/03/2015 183,27 692419,24 3778
HMG GLOBETROTTER - part D 17/03/2015 183,9 694802,19 3778
HMG GLOBETROTTER - part D 18/03/2015 184,53 697159,06 3778
HMG GLOBETROTTER - part D 19/03/2015 184,22 695998,63 3778
HMG GLOBETROTTER - part D 20/03/2015 184,85 698395,96 3778
HMG GLOBETROTTER - part D 23/03/2015 184,9 698569,35 3778
HMG GLOBETROTTER - part D 24/03/2015 186,11 692153,53 3719
HMG GLOBETROTTER - part D 25/03/2015 185,23 688901,31 3719
HMG GLOBETROTTER - part D 26/03/2015 184,33 711905,3 3862
HMG GLOBETROTTER - part D 27/03/2015 183,5 700060,51 3815
HMG GLOBETROTTER - part D 30/03/2015 184,22 702831,18 3815
HMG GLOBETROTTER - part D 31/03/2015 186,98 718574,51 3843
HMG GLOBETROTTER - part D 01/04/2015 187,4 719810,69 3841
HMG GLOBETROTTER - part D 02/04/2015 186,04 714611,64 3841
HMG GLOBETROTTER - part D 07/04/2015 186,75 913034,38 4889
HMG GLOBETROTTER - part D 08/04/2015 188,53 921734,66 4889
HMG GLOBETROTTER - part D 09/04/2015 190,63 932187,47 4890
HMG GLOBETROTTER - part D 10/04/2015 191,74 937846,3 4891
HMG GLOBETROTTER - part D 13/04/2015 192,49 941685,86 4892
HMG GLOBETROTTER - part D 14/04/2015 191,59 940517,82 4909
HMG GLOBETROTTER - part D 15/04/2015 193,55 950150,1 4909
HMG GLOBETROTTER - part D 16/04/2015 193,82 951489,85 4909
HMG GLOBETROTTER - part D 17/04/2015 192,11 943115,41 4909
HMG GLOBETROTTER - part D 20/04/2015 193,15 948209,7 4909
HMG GLOBETROTTER - part D 21/04/2015 193,87 951525,53 4908
HMG GLOBETROTTER - part D 22/04/2015 194,95 954907,31 4898
HMG GLOBETROTTER - part D 23/04/2015 194,66 953492,77 4898
HMG GLOBETROTTER - part D 24/04/2015 195,07 955468,79 4898
HMG GLOBETROTTER - part D 27/04/2015 194,26 951526,33 4898
HMG GLOBETROTTER - part D 28/04/2015 192,81 940188,49 4876
HMG GLOBETROTTER - part D 29/04/2015 190,37 928277,94 4876
HMG GLOBETROTTER - part D 30/04/2015 188,89 921037,53 4876
HMG GLOBETROTTER - part D 04/05/2015 188,56 919436,15 4876
HMG GLOBETROTTER - part D 05/05/2015 187,75 932387,46 4966
HMG GLOBETROTTER - part D 06/05/2015 185,95 921781,86 4957
HMG GLOBETROTTER - part D 07/05/2015 185,08 917475,16 4957
HMG GLOBETROTTER - part D 11/05/2015 187,03 927154,03 4957
HMG GLOBETROTTER - part D 12/05/2015 185,55 919807,98 4957
HMG GLOBETROTTER - part D 13/05/2015 186,45 924243,93 4957
HMG GLOBETROTTER - part D 15/05/2015 186,7 925492,61 4957
HMG GLOBETROTTER - part D 18/05/2015 186,93 926659,77 4957
HMG GLOBETROTTER - part D 19/05/2015 189,36 947018,37 5001
HMG GLOBETROTTER - part D 20/05/2015 189,22 946302,31 5001
HMG GLOBETROTTER - part D 21/05/2015 188,86 944491,36 5001
HMG GLOBETROTTER - part D 22/05/2015 189,29 935509,57 4942
HMG GLOBETROTTER - part D 26/05/2015 188,6 932074,07 4942
HMG GLOBETROTTER - part D 27/05/2015 188,47 931453,63 4942
HMG GLOBETROTTER - part D 28/05/2015 187,19 925109,28 4942
HMG GLOBETROTTER - part D 29/05/2015 184,29 912252,52 4950
HMG GLOBETROTTER - part D 01/06/2015 184,83 904945,22 4896
HMG GLOBETROTTER - part D 02/06/2015 182,76 897725,16 4912
HMG GLOBETROTTER - part D 03/06/2015 181,72 892623,7 4912
HMG GLOBETROTTER - part D 04/06/2015 181,17 889954,33 4912
HMG GLOBETROTTER - part D 05/06/2015 181,94 893713,07 4912
HMG GLOBETROTTER - part D 08/06/2015 179,76 882997,74 4912
HMG GLOBETROTTER - part D 09/06/2015 179,9 874151,08 4859
HMG GLOBETROTTER - part D 10/06/2015 181,36 884324,51 4876
HMG GLOBETROTTER - part D 11/06/2015 180,93 882261,22 4876
HMG GLOBETROTTER - part D 12/06/2015 179,46 875081,02 4876
HMG GLOBETROTTER - part D 15/06/2015 178,37 871728,84 4887
HMG GLOBETROTTER - part D 16/06/2015 177,27 866356,59 4887
HMG GLOBETROTTER - part D 17/06/2015 177,28 866386,15 4887
HMG GLOBETROTTER - part D 18/06/2015 177,06 865326,64 4887
HMG GLOBETROTTER - part D 19/06/2015 178,86 874133,84 4887
HMG GLOBETROTTER - part D 22/06/2015 180,2 885357,84 4913
HMG GLOBETROTTER - part D 23/06/2015 182,94 898787,49 4913
HMG GLOBETROTTER - part D 24/06/2015 183,18 895756,93 4890
HMG GLOBETROTTER - part D 25/06/2015 182,69 893385,71 4890
HMG GLOBETROTTER - part D 26/06/2015 183,52 897450,99 4890
HMG GLOBETROTTER - part D 29/06/2015 181,61 888095,62 4890
HMG GLOBETROTTER - part D 30/06/2015 182,79 893865,02 4890
HMG GLOBETROTTER - part D 01/07/2015 183,45 898572,98 4898
HMG GLOBETROTTER - part D 02/07/2015 183,39 905974,73 4940
HMG GLOBETROTTER - part D 03/07/2015 183,1 983074,98 5369
HMG GLOBETROTTER - part D 06/07/2015 181,64 979769,95 5394
HMG GLOBETROTTER - part D 07/07/2015 181,42 978057,39 5391
HMG GLOBETROTTER - part D 08/07/2015 178,34 961304,35 5390
HMG GLOBETROTTER - part D 09/07/2015 178,7 963208,93 5390
HMG GLOBETROTTER - part D 10/07/2015 178,69 958867,61 5366
HMG GLOBETROTTER - part D 13/07/2015 182,07 974646,71 5353
HMG GLOBETROTTER - part D 15/07/2015 183,63 983012,81 5353
HMG GLOBETROTTER - part D 16/07/2015 185,51 993263,52 5354
HMG GLOBETROTTER - part D 17/07/2015 184,85 996553,06 5391
HMG GLOBETROTTER - part D 20/07/2015 184,5 994671,15 5391
HMG GLOBETROTTER - part D 21/07/2015 183,21 987701,09 5391
HMG GLOBETROTTER - part D 22/07/2015 183,13 986919,67 5389
HMG GLOBETROTTER - part D 23/07/2015 180,68 973721,37 5389
HMG GLOBETROTTER - part D 24/07/2015 179,45 967061,39 5389
HMG GLOBETROTTER - part D 27/07/2015 178,12 959924,72 5389
HMG GLOBETROTTER - part D 28/07/2015 177,79 958118,7 5389
HMG GLOBETROTTER - part D 29/07/2015 178,93 964265,91 5389
HMG GLOBETROTTER - part D 30/07/2015 180,39 972174,77 5389
HMG GLOBETROTTER - part D 31/07/2015 179,51 967405,13 5389
HMG GLOBETROTTER - part D 03/08/2015 178,89 964049,88 5389
HMG GLOBETROTTER - part D 04/08/2015 178,83 963768,19 5389
HMG GLOBETROTTER - part D 05/08/2015 178,96 964418,67 5389
HMG GLOBETROTTER - part D 06/08/2015 178,03 959438,35 5389
HMG GLOBETROTTER - part D 07/08/2015 177,25 955229,28 5389
HMG GLOBETROTTER - part D 10/08/2015 176,7 952262,06 5389
HMG GLOBETROTTER - part D 11/08/2015 174,31 939361,59 5389
HMG GLOBETROTTER - part D 12/08/2015 171,26 922971,78 5389
HMG GLOBETROTTER - part D 13/08/2015 171,17 922478,82 5389
HMG GLOBETROTTER - part D 14/08/2015 170,68 919829,83 5389
HMG GLOBETROTTER - part D 17/08/2015 170,28 917665,04 5389
HMG GLOBETROTTER - part D 18/08/2015 170,03 916341,36 5389
HMG GLOBETROTTER - part D 19/08/2015 168,93 910374,4 5389
HMG GLOBETROTTER - part D 20/08/2015 166,57 897687,21 5389
HMG GLOBETROTTER - part D 21/08/2015 162,88 877779,73 5389
HMG GLOBETROTTER - part D 24/08/2015 156 840735,76 5389
HMG GLOBETROTTER - part D 25/08/2015 158,1 852049,34 5389
HMG GLOBETROTTER - part D 26/08/2015 157,84 845255,22 5355
HMG GLOBETROTTER - part D 27/08/2015 162,35 869386,64 5355
HMG GLOBETROTTER - part D 28/08/2015 162,63 870914,34 5355
HMG GLOBETROTTER - part D 31/08/2015 162,65 870990,94 5355
HMG GLOBETROTTER - part D 01/09/2015 160,64 860239,66 5355
HMG GLOBETROTTER - part D 02/09/2015 160,55 859747,89 5355
HMG GLOBETROTTER - part D 03/09/2015 161,89 865183,08 5344
HMG GLOBETROTTER - part D 04/09/2015 160,3 856668,36 5344
HMG GLOBETROTTER - part D 07/09/2015 159,11 850331,33 5344
HMG GLOBETROTTER - part D 08/09/2015 158,81 848699,29 5344
HMG GLOBETROTTER - part D 09/09/2015 160,25 856412,53 5344
HMG GLOBETROTTER - part D 10/09/2015 159,14 850456,78 5344
HMG GLOBETROTTER - part D 11/09/2015 158,49 846997,36 5344
HMG GLOBETROTTER - part D 14/09/2015 159,1 850263,61 5344
HMG GLOBETROTTER - part D 15/09/2015 159,54 852608,35 5344
HMG GLOBETROTTER - part D 16/09/2015 160,29 856625,39 5344
HMG GLOBETROTTER - part D 17/09/2015 160,98 860303,47 5344
HMG GLOBETROTTER - part D 18/09/2015 159,87 855353,88 5350
HMG GLOBETROTTER - part D 21/09/2015 160,06 856346,13 5350
HMG GLOBETROTTER - part D 22/09/2015 159,1 851220,76 5350
HMG GLOBETROTTER - part D 23/09/2015 157,9 844772,5 5350
HMG GLOBETROTTER - part D 24/09/2015 155,32 831011,64 5350
HMG GLOBETROTTER - part D 25/09/2015 158,11 845907,89 5350
HMG GLOBETROTTER - part D 28/09/2015 156,35 836496,9 5350
HMG GLOBETROTTER - part D 29/09/2015 155,26 826492,42 5323
HMG GLOBETROTTER - part D 30/09/2015 157,56 838742,84 5323
HMG GLOBETROTTER - part D 01/10/2015 157,26 836189,18 5317
HMG GLOBETROTTER - part D 02/10/2015 156,72 833293,19 5317
HMG GLOBETROTTER - part D 05/10/2015 159,12 777026,75 4883
HMG GLOBETROTTER - part D 06/10/2015 159,95 781050,3 4883
HMG GLOBETROTTER - part D 07/10/2015 162,06 791871,79 4886
HMG GLOBETROTTER - part D 08/10/2015 162,46 773842,74 4763
HMG GLOBETROTTER - part D 09/10/2015 164,44 772073,26 4695
HMG GLOBETROTTER - part D 12/10/2015 164,8 773938,75 4696
HMG GLOBETROTTER - part D 13/10/2015 163,22 766497,12 4696
HMG GLOBETROTTER - part D 14/10/2015 162,13 761868,31 4699
HMG GLOBETROTTER - part D 15/10/2015 163,39 767608,23 4698
HMG GLOBETROTTER - part D 16/10/2015 164,14 775889,89 4727
HMG GLOBETROTTER - part D 19/10/2015 164,26 776500,5 4727
HMG GLOBETROTTER - part D 20/10/2015 163,24 757788,73 4642
HMG GLOBETROTTER - part D 21/10/2015 162,69 738292,42 4538
HMG GLOBETROTTER - part D 22/10/2015 165,14 749419,62 4538
HMG GLOBETROTTER - part D 23/10/2015 167,27 759083,24 4538
HMG GLOBETROTTER - part D 26/10/2015 166,72 756582,9 4538
HMG GLOBETROTTER - part D 27/10/2015 166,02 753438,61 4538
HMG GLOBETROTTER - part D 28/10/2015 166,12 755881,87 4550
HMG GLOBETROTTER - part D 29/10/2015 165,81 754478,27 4550
HMG GLOBETROTTER - part D 30/10/2015 165,66 753764,3 4550
HMG GLOBETROTTER - part D 02/11/2015 165,24 751847,35 4550
HMG GLOBETROTTER - part D 03/11/2015 166,94 759589,87 4550
HMG GLOBETROTTER - part D 04/11/2015 168,31 765825,42 4550
HMG GLOBETROTTER - part D 05/11/2015 166,83 759114,45 4550
HMG GLOBETROTTER - part D 06/11/2015 167,08 760231,66 4550
HMG GLOBETROTTER - part D 09/11/2015 166,01 755377,1 4550
HMG GLOBETROTTER - part D 10/11/2015 165,34 752315,54 4550
HMG GLOBETROTTER - part D 12/11/2015 164,55 748746,34 4550
HMG GLOBETROTTER - part D 13/11/2015 163,5 743950,1 4550
HMG GLOBETROTTER - part D 16/11/2015 162,05 737329,08 4550
HMG GLOBETROTTER - part D 17/11/2015 163,66 744674,45 4550
HMG GLOBETROTTER - part D 18/11/2015 163,25 742808,08 4550
HMG GLOBETROTTER - part D 19/11/2015 164,09 746637,14 4550
HMG GLOBETROTTER - part D 20/11/2015 166,17 756116,98 4550
HMG GLOBETROTTER - part D 23/11/2015 164,98 750670,42 4550
HMG GLOBETROTTER - part D 24/11/2015 163,72 736908,63 4501
HMG GLOBETROTTER - part D 25/11/2015 163,36 735319,34 4501
HMG GLOBETROTTER - part D 26/11/2015 163,5 735949,88 4501
HMG GLOBETROTTER - part D 27/11/2015 163,1 734123,28 4501
HMG GLOBETROTTER - part D 30/11/2015 162,42 731073,4 4501
HMG GLOBETROTTER - part D 01/12/2015 162,34 726173,4 4473
HMG GLOBETROTTER - part D 02/12/2015 162,11 716536,54 4420
HMG GLOBETROTTER - part D 03/12/2015 159,7 705907,53 4420
HMG GLOBETROTTER - part D 04/12/2015 158,91 702382,84 4420
HMG GLOBETROTTER - part D 07/12/2015 157,95 700667,34 4436
HMG GLOBETROTTER - part D 08/12/2015 156,18 692816,53 4436
HMG GLOBETROTTER - part D 09/12/2015 155,62 690349,18 4436
HMG GLOBETROTTER - part D 10/12/2015 154,57 685680,97 4436
HMG GLOBETROTTER - part D 11/12/2015 152,04 674456,84 4436
HMG GLOBETROTTER - part D 14/12/2015 149,44 662933,88 4436
HMG GLOBETROTTER - part D 15/12/2015 150,77 668818,75 4436
HMG GLOBETROTTER - part D 16/12/2015 151,21 670793,35 4436
HMG GLOBETROTTER - part D 17/12/2015 153,66 681645,7 4436
HMG GLOBETROTTER - part D 18/12/2015 152,19 675152,46 4436
HMG GLOBETROTTER - part D 21/12/2015 151,04 670044 4436
HMG GLOBETROTTER - part D 22/12/2015 150,6 668094,04 4436
HMG GLOBETROTTER - part D 23/12/2015 151,72 673033,07 4436
HMG GLOBETROTTER - part D 24/12/2015 151,52 672186,07 4436
HMG GLOBETROTTER - part D 28/12/2015 152,25 675413,8 4436
HMG GLOBETROTTER - part D 29/12/2015 153,45 680716,39 4436
HMG GLOBETROTTER - part D 30/12/2015 152,68 677299,56 4436
HMG GLOBETROTTER - part D 31/12/2015 153,74 680915,74 4429
HMG GLOBETROTTER - part D 04/01/2016 151,84 672526,29 4429
HMG GLOBETROTTER - part D 05/01/2016 153,16 678374,8 4429
HMG GLOBETROTTER - part D 06/01/2016 152,13 639860,21 4206
HMG GLOBETROTTER - part D 07/01/2016 149,78 629994,85 4206
HMG GLOBETROTTER - part D 08/01/2016 148,76 625872,88 4207
HMG GLOBETROTTER - part D 11/01/2016 148,16 623341,81 4207
HMG GLOBETROTTER - part D 12/01/2016 149,3 628108,21 4207
HMG GLOBETROTTER - part D 13/01/2016 149,17 627424,85 4206
HMG GLOBETROTTER - part D 14/01/2016 147,45 620201,93 4206
HMG GLOBETROTTER - part D 15/01/2016 144,57 607925,35 4205
HMG GLOBETROTTER - part D 18/01/2016 144,23 606518,51 4205
HMG GLOBETROTTER - part D 19/01/2016 144,47 607504,99 4205
HMG GLOBETROTTER - part D 20/01/2016 141,77 587250,09 4142
HMG GLOBETROTTER - part D 21/01/2016 142,82 591567,78 4142
HMG GLOBETROTTER - part D 22/01/2016 144,53 598673,1 4142
HMG GLOBETROTTER - part D 25/01/2016 144,47 598420,25 4142
HMG GLOBETROTTER - part D 26/01/2016 143,78 595537,83 4142
HMG GLOBETROTTER - part D 27/01/2016 144,48 598469,2 4142
HMG GLOBETROTTER - part D 28/01/2016 143,64 513824,27 3577
HMG GLOBETROTTER - part D 29/01/2016 146,92 525550,44 3577
HMG GLOBETROTTER - part D 01/02/2016 146,45 523866,29 3577
HMG GLOBETROTTER - part D 02/02/2016 145,16 519252,24 3577
HMG GLOBETROTTER - part D 03/02/2016 143,03 511621,68 3577
HMG GLOBETROTTER - part D 04/02/2016 143,73 513995,02 3576
HMG GLOBETROTTER - part D 05/02/2016 144,35 516196,73 3576
HMG GLOBETROTTER - part D 08/02/2016 143,34 512595,27 3576
HMG GLOBETROTTER - part D 09/02/2016 141,13 504703,02 3576
HMG GLOBETROTTER - part D 10/02/2016 142,36 509104,54 3576
HMG GLOBETROTTER - part D 11/02/2016 138,73 496107,57 3576
HMG GLOBETROTTER - part D 12/02/2016 139,25 497974,11 3576
HMG GLOBETROTTER - part D 15/02/2016 140,06 500873,64 3576
HMG GLOBETROTTER - part D 16/02/2016 140,37 500146,53 3563
HMG GLOBETROTTER - part D 17/02/2016 142,66 508307,75 3563
HMG GLOBETROTTER - part D 18/02/2016 142,44 507526,2 3563
HMG GLOBETROTTER - part D 19/02/2016 140,79 501660,64 3563
HMG GLOBETROTTER - part D 22/02/2016 142,08 506252,39 3563
HMG GLOBETROTTER - part D 23/02/2016 142,39 507335,59 3563
HMG GLOBETROTTER - part D 24/02/2016 141,26 503330,22 3563
HMG GLOBETROTTER - part D 25/02/2016 141,73 494934,83 3492
HMG GLOBETROTTER - part D 26/02/2016 142,25 496765,42 3492
HMG GLOBETROTTER - part D 29/02/2016 142,73 506840,99 3551
HMG GLOBETROTTER - part D 01/03/2016 144,56 513340,08 3551
HMG GLOBETROTTER - part D 02/03/2016 146,04 518611,78 3551
HMG GLOBETROTTER - part D 03/03/2016 146,64 520743,55 3551
HMG GLOBETROTTER - part D 04/03/2016 147,6 524153,12 3551
HMG GLOBETROTTER - part D 07/03/2016 148,17 526177,44 3551
HMG GLOBETROTTER - part D 08/03/2016 147,32 523158,96 3551
HMG GLOBETROTTER - part D 09/03/2016 148,6 527683,84 3551
HMG GLOBETROTTER - part D 10/03/2016 148,56 527567,24 3551
HMG GLOBETROTTER - part D 11/03/2016 149,71 531637,49 3551
HMG GLOBETROTTER - part D 14/03/2016 149,47 530797,35 3551
HMG GLOBETROTTER - part D 15/03/2016 147,66 524351,59 3551
HMG GLOBETROTTER - part D 16/03/2016 147,57 524024,64 3551
HMG GLOBETROTTER - part D 17/03/2016 148,45 527168,66 3551
HMG GLOBETROTTER - part D 18/03/2016 149,27 527674,65 3535
HMG GLOBETROTTER - part D 21/03/2016 150,59 532361,99 3535
HMG GLOBETROTTER - part D 22/03/2016 151,42 535284,87 3535
HMG GLOBETROTTER - part D 23/03/2016 151,24 534646,33 3535
HMG GLOBETROTTER - part D 24/03/2016 150,16 530842,45 3535
HMG GLOBETROTTER - part D 29/03/2016 150,26 531193,73 3535
HMG GLOBETROTTER - part D 30/03/2016 150,75 532936,33 3535
HMG GLOBETROTTER - part D 31/03/2016 150,58 532309,72 3535
HMG GLOBETROTTER - part D 01/04/2016 150,58 531403,15 3529
HMG GLOBETROTTER - part D 04/04/2016 149,81 528697,3 3529
HMG GLOBETROTTER - part D 05/04/2016 148,68 518452,91 3487
HMG GLOBETROTTER - part D 06/04/2016 148,5 517840,98 3487
HMG GLOBETROTTER - part D 07/04/2016 148,73 518481,42 3486
HMG GLOBETROTTER - part D 08/04/2016 149,92 520691,62 3473
HMG GLOBETROTTER - part D 11/04/2016 149,96 520829,07 3473
HMG GLOBETROTTER - part D 12/04/2016 151,03 524701,94 3474
HMG GLOBETROTTER - part D 13/04/2016 152,79 530810,76 3474
HMG GLOBETROTTER - part D 14/04/2016 153,87 534728,84 3475
HMG GLOBETROTTER - part D 15/04/2016 153,88 534603,34 3474
HMG GLOBETROTTER - part D 18/04/2016 153,54 533431,49 3474
HMG GLOBETROTTER - part D 19/04/2016 154,61 537144,68 3474
HMG GLOBETROTTER - part D 20/04/2016 155,49 540191 3474
HMG GLOBETROTTER - part D 21/04/2016 155,88 541559,43 3474
HMG GLOBETROTTER - part D 22/04/2016 155,32 539598,78 3474
HMG GLOBETROTTER - part D 25/04/2016 154,25 535883,04 3474
HMG GLOBETROTTER - part D 26/04/2016 155,02 535150 3452
HMG GLOBETROTTER - part D 27/04/2016 155,61 537187,84 3452
HMG GLOBETROTTER - part D 28/04/2016 157 541965,73 3452
HMG GLOBETROTTER - part D 29/04/2016 156,14 539010,45 3452
HMG GLOBETROTTER - part D 02/05/2016 154,27 532555,02 3452
HMG GLOBETROTTER - part D 03/05/2016 151,77 523912,58 3452
HMG GLOBETROTTER - part D 04/05/2016 151,72 523741,27 3452
HMG GLOBETROTTER - part D 06/05/2016 152,36 525975,93 3452
HMG GLOBETROTTER - part D 09/05/2016 150,92 521009,71 3452
HMG GLOBETROTTER - part D 10/05/2016 152,4 526097,58 3452
HMG GLOBETROTTER - part D 11/05/2016 151,62 523405,97 3452
HMG GLOBETROTTER - part D 12/05/2016 152,12 525125,37 3452
HMG GLOBETROTTER - part D 13/05/2016 151,84 514145,45 3386
HMG GLOBETROTTER - part D 17/05/2016 151,32 512379,98 3386
HMG GLOBETROTTER - part D 18/05/2016 151,11 511675,03 3386
HMG GLOBETROTTER - part D 19/05/2016 150,69 510243,54 3386
HMG GLOBETROTTER - part D 20/05/2016 151,51 513038,01 3386
HMG GLOBETROTTER - part D 23/05/2016 150,98 511232,24 3386
HMG GLOBETROTTER - part D 24/05/2016 151,96 514565,72 3386
HMG GLOBETROTTER - part D 25/05/2016 152,18 515293,37 3386
HMG GLOBETROTTER - part D 26/05/2016 152,16 515227,75 3386
HMG GLOBETROTTER - part D 27/05/2016 152,69 517022,23 3386
HMG GLOBETROTTER - part D 30/05/2016 150,3 508919,57 3386
HMG GLOBETROTTER - part D 31/05/2016 150,04 508045,62 3386
HMG GLOBETROTTER - part D 01/06/2016 149,81 507285,52 3386
HMG GLOBETROTTER - part D 02/06/2016 150,9 510947,6 3386
HMG GLOBETROTTER - part D 03/06/2016 149,82 507303,89 3386
HMG GLOBETROTTER - part D 06/06/2016 150,1 508244,45 3386
HMG GLOBETROTTER - part D 07/06/2016 151,92 514431,26 3386
HMG GLOBETROTTER - part D 08/06/2016 152,69 517018,02 3386
HMG GLOBETROTTER - part D 09/06/2016 153,41 519460,12 3386
HMG GLOBETROTTER - part D 10/06/2016 152,1 515020,46 3386
HMG GLOBETROTTER - part D 13/06/2016 152,01 514739,65 3386
HMG GLOBETROTTER - part D 14/06/2016 151,77 513895,12 3386
HMG GLOBETROTTER - part D 15/06/2016 152,16 515227,86 3386
HMG GLOBETROTTER - part D 16/06/2016 152,53 516498,87 3386
HMG GLOBETROTTER - part D 17/06/2016 152,97 517978,48 3386
HMG GLOBETROTTER - part D 20/06/2016 154,22 522189,46 3386
HMG GLOBETROTTER - part D 21/06/2016 154,78 524091,65 3386
HMG GLOBETROTTER - part D 22/06/2016 155,29 525826,42 3386
HMG GLOBETROTTER - part D 23/06/2016 155,65 527044,82 3386
HMG GLOBETROTTER - part D 24/06/2016 153,75 520609,54 3386
HMG GLOBETROTTER - part D 27/06/2016 153,39 519388,38 3386
HMG GLOBETROTTER - part D 28/06/2016 155,21 525557,03 3386
HMG GLOBETROTTER - part D 29/06/2016 157,11 532005,04 3386
HMG GLOBETROTTER - part D 30/06/2016 158,34 536141,92 3386
HMG GLOBETROTTER - part D 01/07/2016 158,46 535918,54 3382
HMG GLOBETROTTER - part D 04/07/2016 158,57 536304,59 3382
HMG GLOBETROTTER - part D 05/07/2016 157,89 524994,28 3325
HMG GLOBETROTTER - part D 06/07/2016 157,78 525576,14 3331
HMG GLOBETROTTER - part D 07/07/2016 158,04 526276,47 3330
HMG GLOBETROTTER - part D 08/07/2016 158,9 529152,95 3330
HMG GLOBETROTTER - part D 11/07/2016 160,37 534054,18 3330
HMG GLOBETROTTER - part D 12/07/2016 161,14 536759,2 3331
HMG GLOBETROTTER - part D 13/07/2016 160,76 535498,56 3331
HMG GLOBETROTTER - part D 15/07/2016 162,24 540280,5 3330
HMG GLOBETROTTER - part D 18/07/2016 162,95 542640,59 3330
HMG GLOBETROTTER - part D 19/07/2016 163 542822,33 3330
HMG GLOBETROTTER - part D 20/07/2016 163,95 545970,95 3330
HMG GLOBETROTTER - part D 21/07/2016 164,92 549197,15 3330
HMG GLOBETROTTER - part D 22/07/2016 166,31 553841,36 3330
HMG GLOBETROTTER - part D 25/07/2016 166,21 553507,21 3330
HMG GLOBETROTTER - part D 26/07/2016 165,68 551720,19 3330
HMG GLOBETROTTER - part D 27/07/2016 165,75 551953,61 3330
HMG GLOBETROTTER - part D 28/07/2016 165,6 551474,95 3330
HMG GLOBETROTTER - part D 29/07/2016 166,51 554508,57 3330
HMG GLOBETROTTER - part D 01/08/2016 166,51 554493,98 3330
HMG GLOBETROTTER - part D 02/08/2016 165,19 550094,95 3330
HMG GLOBETROTTER - part D 03/08/2016 165,52 551214,37 3330
HMG GLOBETROTTER - part D 04/08/2016 166,71 555166,65 3330
HMG GLOBETROTTER - part D 05/08/2016 168,28 560382,08 3330
HMG GLOBETROTTER - part D 08/08/2016 168,83 562208,43 3330
HMG GLOBETROTTER - part D 09/08/2016 168,42 560862,5 3330
HMG GLOBETROTTER - part D 10/08/2016 168,59 561423,34 3330
HMG GLOBETROTTER - part D 11/08/2016 168,49 561076,23 3330
HMG GLOBETROTTER - part D 12/08/2016 168,1 559791,03 3330
HMG GLOBETROTTER - part D 16/08/2016 166,71 555174,75 3330
HMG GLOBETROTTER - part D 17/08/2016 165,87 552379,21 3330
HMG GLOBETROTTER - part D 18/08/2016 166,01 552819,09 3330
HMG GLOBETROTTER - part D 19/08/2016 165,64 551583,51 3330
HMG GLOBETROTTER - part D 22/08/2016 164,62 548202,66 3330
HMG GLOBETROTTER - part D 23/08/2016 164,85 548951,48 3330
HMG GLOBETROTTER - part D 24/08/2016 164,87 549027,22 3330
HMG GLOBETROTTER - part D 25/08/2016 165,87 552362,35 3330
HMG GLOBETROTTER - part D 26/08/2016 166,56 554649,93 3330
HMG GLOBETROTTER - part D 29/08/2016 167,2 556797,85 3330
HMG GLOBETROTTER - part D 30/08/2016 166,94 555923,24 3330
HMG GLOBETROTTER - part D 31/08/2016 168,22 560203,83 3330
HMG GLOBETROTTER - part D 01/09/2016 166,68 555075,83 3330
HMG GLOBETROTTER - part D 02/09/2016 167,81 558830,98 3330
HMG GLOBETROTTER - part D 05/09/2016 167,38 557377,39 3330
HMG GLOBETROTTER - part D 06/09/2016 166,72 555193,11 3330
HMG GLOBETROTTER - part D 07/09/2016 168,12 559867,94 3330
HMG GLOBETROTTER - part D 08/09/2016 167,33 557231,5 3330
HMG GLOBETROTTER - part D 09/09/2016 165,66 551674,78 3330
HMG GLOBETROTTER - part D 12/09/2016 164,23 546911,4 3330
HMG GLOBETROTTER - part D 13/09/2016 162,3 540479,83 3330
HMG GLOBETROTTER - part D 14/09/2016 161,87 539047,06 3330
HMG GLOBETROTTER - part D 15/09/2016 162,99 542787,41 3330
HMG GLOBETROTTER - part D 16/09/2016 163,68 545082,96 3330
HMG GLOBETROTTER - part D 19/09/2016 164,05 546316,41 3330
HMG GLOBETROTTER - part D 20/09/2016 164,92 549201,06 3330
HMG GLOBETROTTER - part D 21/09/2016 165,79 552112,55 3330
HMG GLOBETROTTER - part D 22/09/2016 166,08 553053,46 3330
HMG GLOBETROTTER - part D 23/09/2016 166,46 554314,85 3330
HMG GLOBETROTTER - part D 26/09/2016 164,97 547059,88 3316
HMG GLOBETROTTER - part D 27/09/2016 165,29 548133,8 3316
HMG GLOBETROTTER - part D 28/09/2016 165,28 548074,9 3316
HMG GLOBETROTTER - part D 29/09/2016 165,72 549558,28 3316
HMG GLOBETROTTER - part D 30/09/2016 165,64 549262,6 3316
HMG GLOBETROTTER - part D 03/10/2016 165,95 550302,59 3316
HMG GLOBETROTTER - part D 04/10/2016 166,4 550451,74 3308
HMG GLOBETROTTER - part D 05/10/2016 166,25 567107,98 3411
HMG GLOBETROTTER - part D 06/10/2016 166,39 567580,03 3411
HMG GLOBETROTTER - part D 07/10/2016 166,52 567837,07 3410
HMG GLOBETROTTER - part D 10/10/2016 166,29 567052,01 3410
HMG GLOBETROTTER - part D 11/10/2016 166,94 569292,73 3410
HMG GLOBETROTTER - part D 12/10/2016 168,81 575649,37 3410
HMG GLOBETROTTER - part D 13/10/2016 167,99 572861,67 3410
HMG GLOBETROTTER - part D 14/10/2016 169,88 579123,34 3409
HMG GLOBETROTTER - part D 17/10/2016 171,02 583025,62 3409
HMG GLOBETROTTER - part D 18/10/2016 171,75 585498,7 3409
HMG GLOBETROTTER - part D 19/10/2016 172,67 588665,64 3409
HMG GLOBETROTTER - part D 20/10/2016 173,12 590199,62 3409
HMG GLOBETROTTER - part D 21/10/2016 174,13 592598,08 3403
HMG GLOBETROTTER - part D 24/10/2016 174,6 594167,26 3403
HMG GLOBETROTTER - part D 25/10/2016 175,22 596292,64 3403
HMG GLOBETROTTER - part D 26/10/2016 173,65 590942,63 3403
HMG GLOBETROTTER - part D 27/10/2016 172,62 587449,32 3403
HMG GLOBETROTTER - part D 28/10/2016 172,65 587553,88 3403
HMG GLOBETROTTER - part D 31/10/2016 172,25 586196 3403
HMG GLOBETROTTER - part D 02/11/2016 168,4 573077 3403
HMG GLOBETROTTER - part D 03/11/2016 165,99 564872,69 3403
HMG GLOBETROTTER - part D 04/11/2016 164,52 559884,16 3403
HMG GLOBETROTTER - part D 07/11/2016 167,22 569068,03 3403
HMG GLOBETROTTER - part D 08/11/2016 166,95 568136,64 3403
HMG GLOBETROTTER - part D 09/11/2016 165,55 562888,95 3400
HMG GLOBETROTTER - part D 10/11/2016 164,18 558215,14 3400
HMG GLOBETROTTER - part D 14/11/2016 161,96 550697,98 3400
HMG GLOBETROTTER - part D 15/11/2016 161,46 548816,56 3399
HMG GLOBETROTTER - part D 16/11/2016 163,37 555317,39 3399
HMG GLOBETROTTER - part D 17/11/2016 162,88 553635,68 3399
HMG GLOBETROTTER - part D 18/11/2016 162,65 552871,12 3399
HMG GLOBETROTTER - part D 21/11/2016 161,97 550555,85 3399
HMG GLOBETROTTER - part D 22/11/2016 163,25 554910,62 3399
HMG GLOBETROTTER - part D 23/11/2016 163,64 556240,92 3399
HMG GLOBETROTTER - part D 24/11/2016 163,33 555161,04 3399
HMG GLOBETROTTER - part D 25/11/2016 162,83 553473,61 3399
HMG GLOBETROTTER - part D 28/11/2016 163,25 554914,6 3399
HMG GLOBETROTTER - part D 29/11/2016 162,92 553775,21 3399
HMG GLOBETROTTER - part D 30/11/2016 164,11 557817,95 3399
HMG GLOBETROTTER - part D 01/12/2016 161,47 548837,21 3399
HMG GLOBETROTTER - part D 02/12/2016 160,61 537245,35 3345
HMG GLOBETROTTER - part D 05/12/2016 159,52 533623,69 3345
HMG GLOBETROTTER - part D 06/12/2016 161,15 539055,72 3345
HMG GLOBETROTTER - part D 07/12/2016 162,34 543032,75 3345
HMG GLOBETROTTER - part D 08/12/2016 164,54 550398,23 3345
HMG GLOBETROTTER - part D 09/12/2016 165,3 552929,74 3345
HMG GLOBETROTTER - part D 12/12/2016 164,59 550571,68 3345
HMG GLOBETROTTER - part D 13/12/2016 164,57 550511,2 3345
HMG GLOBETROTTER - part D 14/12/2016 164,56 550483,53 3345
HMG GLOBETROTTER - part D 15/12/2016 165,65 554106,24 3345
HMG GLOBETROTTER - part D 16/12/2016 165,63 554037,82 3345
HMG GLOBETROTTER - part D 19/12/2016 164,35 549776,06 3345
HMG GLOBETROTTER - part D 20/12/2016 164,6 550599,15 3345
HMG GLOBETROTTER - part D 21/12/2016 165,88 554875,98 3345
HMG GLOBETROTTER - part D 22/12/2016 165,41 553313,81 3345
HMG GLOBETROTTER - part D 23/12/2016 166,48 556905,73 3345
HMG GLOBETROTTER - part D 27/12/2016 167,13 559082,12 3345
HMG GLOBETROTTER - part D 28/12/2016 168,51 561838,42 3334
HMG GLOBETROTTER - part D 29/12/2016 168,04 560259,02 3334
HMG GLOBETROTTER - part D 30/12/2016 168,42 558998,19 3319
HMG GLOBETROTTER - part D 02/01/2017 168,83 559504,26 3314
HMG GLOBETROTTER - part D 03/01/2017 171,19 567344,47 3314
HMG GLOBETROTTER - part D 04/01/2017 170,64 565520,97 3314
HMG GLOBETROTTER - part D 05/01/2017 170,46 556238,82 3263
HMG GLOBETROTTER - part D 06/01/2017 170,89 557786,95 3264
HMG GLOBETROTTER - part D 09/01/2017 171,13 558240,67 3262
HMG GLOBETROTTER - part D 10/01/2017 171,07 557185,29 3257
HMG GLOBETROTTER - part D 11/01/2017 172,61 562197,06 3257
HMG GLOBETROTTER - part D 12/01/2017 172,29 560990,21 3256
HMG GLOBETROTTER - part D 13/01/2017 172,24 560827,58 3256
HMG GLOBETROTTER - part D 16/01/2017 172,81 562502,3 3255
HMG GLOBETROTTER - part D 17/01/2017 172,79 544484,03 3151
HMG GLOBETROTTER - part D 18/01/2017 172,12 542366,83 3151
HMG GLOBETROTTER - part D 19/01/2017 172,96 545701,02 3155
HMG GLOBETROTTER - part D 20/01/2017 173,16 546322,9 3155
HMG GLOBETROTTER - part D 23/01/2017 172,69 544856,75 3155
HMG GLOBETROTTER - part D 24/01/2017 172,46 544117 3155
HMG GLOBETROTTER - part D 25/01/2017 173,15 546308,83 3155
HMG GLOBETROTTER - part D 26/01/2017 175,19 552930,81 3156
HMG GLOBETROTTER - part D 27/01/2017 175,61 554251,14 3156
HMG GLOBETROTTER - part D 30/01/2017 175,44 553699,3 3156
HMG GLOBETROTTER - part D 31/01/2017 174,77 551589,88 3156
HMG GLOBETROTTER - part D 01/02/2017 174,97 552216 3156
HMG GLOBETROTTER - part D 02/02/2017 176,12 555848,72 3156
HMG GLOBETROTTER - part D 03/02/2017 177,37 559787,86 3156
HMG GLOBETROTTER - part D 06/02/2017 177,8 561144,26 3156
HMG GLOBETROTTER - part D 07/02/2017 177,97 561679,79 3156
HMG GLOBETROTTER - part D 08/02/2017 178,43 563134,71 3156
HMG GLOBETROTTER - part D 09/02/2017 179,77 567360,26 3156
HMG GLOBETROTTER - part D 10/02/2017 181,08 571513,5 3156
HMG GLOBETROTTER - part D 13/02/2017 181,51 572876,71 3156
HMG GLOBETROTTER - part D 14/02/2017 182,6 576301,1 3156
HMG GLOBETROTTER - part D 15/02/2017 183,64 579570,68 3156
HMG GLOBETROTTER - part D 16/02/2017 182,57 576197,9 3156
HMG GLOBETROTTER - part D 17/02/2017 182,01 574424,21 3156
HMG GLOBETROTTER - part D 20/02/2017 182,87 1674369,72 9156
HMG GLOBETROTTER - part D 21/02/2017 184,1 1685664,25 9156
HMG GLOBETROTTER - part D 22/02/2017 184,26 1687152,89 9156
HMG GLOBETROTTER - part D 23/02/2017 183,68 1681839,99 9156
HMG GLOBETROTTER - part D 24/02/2017 183,25 1677862,51 9156
HMG GLOBETROTTER - part D 27/02/2017 182,16 1667947,11 9156
HMG GLOBETROTTER - part D 28/02/2017 183,35 1678792,68 9156
HMG GLOBETROTTER - part D 01/03/2017 184,09 1685616,49 9156
HMG GLOBETROTTER - part D 02/03/2017 183,82 1683097,63 9156
HMG GLOBETROTTER - part D 03/03/2017 182,54 1668114,89 9138
HMG GLOBETROTTER - part D 06/03/2017 182,44 1667185,33 9138
HMG GLOBETROTTER - part D 07/03/2017 183,18 1673950,73 9138
HMG GLOBETROTTER - part D 08/03/2017 182,64 1669001,91 9138
HMG GLOBETROTTER - part D 09/03/2017 180,42 1648699,42 9138
HMG GLOBETROTTER - part D 10/03/2017 180,09 1640860,06 9111
HMG GLOBETROTTER - part D 13/03/2017 180,47 1644342,63 9111
HMG GLOBETROTTER - part D 14/03/2017 180,41 1643738,82 9111
HMG GLOBETROTTER - part D 15/03/2017 180,54 1644962,38 9111
HMG GLOBETROTTER - part D 16/03/2017 180,66 1643348,55 9096
HMG GLOBETROTTER - part D 17/03/2017 181,18 1648018,19 9096
HMG GLOBETROTTER - part D 20/03/2017 181,61 1651939,13 9096
HMG GLOBETROTTER - part D 21/03/2017 180,97 1646178,82 9096
HMG GLOBETROTTER - part D 22/03/2017 180,29 1639972,08 9096
HMG GLOBETROTTER - part D 23/03/2017 181,09 1647253,84 9096
HMG GLOBETROTTER - part D 24/03/2017 180,98 1648565,59 9109
HMG GLOBETROTTER - part D 27/03/2017 179,51 1635187,76 9109
HMG GLOBETROTTER - part D 28/03/2017 180,17 1641207,06 9109
HMG GLOBETROTTER - part D 29/03/2017 183,57 1672213,03 9109
HMG GLOBETROTTER - part D 30/03/2017 184,18 1677737,22 9109
HMG GLOBETROTTER - part D 31/03/2017 183,09 1667794,84 9109
HMG GLOBETROTTER - part D 03/04/2017 184,96 1683966,44 9104
HMG GLOBETROTTER - part D 04/04/2017 183,36 1669330,69 9104
HMG GLOBETROTTER - part D 05/04/2017 183,94 1683457,5 9152
HMG GLOBETROTTER - part D 06/04/2017 183,02 1676124,49 9158
HMG GLOBETROTTER - part D 07/04/2017 183,64 1682011,15 9159
HMG GLOBETROTTER - part D 10/04/2017 185,09 1695111,99 9158
HMG GLOBETROTTER - part D 11/04/2017 184,6 1690414,9 9157
HMG GLOBETROTTER - part D 12/04/2017 183,5 1680390,67 9157
HMG GLOBETROTTER - part D 13/04/2017 184,74 1691691,46 9157
HMG GLOBETROTTER - part D 18/04/2017 183,6 1681262,17 9157
HMG GLOBETROTTER - part D 19/04/2017 183,35 1678987,34 9157
HMG GLOBETROTTER - part D 20/04/2017 182,57 1671806,6 9157
HMG GLOBETROTTER - part D 21/04/2017 183,33 1682969,73 9180
HMG GLOBETROTTER - part D 24/04/2017 181,46 1665884,75 9180
HMG GLOBETROTTER - part D 25/04/2017 180,37 1655695,73 9179
HMG GLOBETROTTER - part D 26/04/2017 181,28 1664057,22 9179
HMG GLOBETROTTER - part D 27/04/2017 180,97 1661134,38 9179
HMG GLOBETROTTER - part D 28/04/2017 179,64 1646954,49 9168
HMG GLOBETROTTER - part D 02/05/2017 180,87 1658259,5 9168
HMG GLOBETROTTER - part D 03/05/2017 180,79 1657512,04 9168
HMG GLOBETROTTER - part D 04/05/2017 178,28 1634481,62 9168
HMG GLOBETROTTER - part D 05/05/2017 177,99 1631841,22 9168
HMG GLOBETROTTER - part D 09/05/2017 180,12 1651430,26 9168
HMG GLOBETROTTER - part D 10/05/2017 180,49 1654771,43 9168
HMG GLOBETROTTER - part D 11/05/2017 181,23 1661600,9 9168
HMG GLOBETROTTER - part D 12/05/2017 181,33 1662480,01 9168
HMG GLOBETROTTER - part D 15/05/2017 181,21 1661349,46 9168
HMG GLOBETROTTER - part D 16/05/2017 180,66 1656376,41 9168
HMG GLOBETROTTER - part D 17/05/2017 180,74 1657097,86 9168
HMG GLOBETROTTER - part D 18/05/2017 176 1613593,06 9168
HMG GLOBETROTTER - part D 19/05/2017 177,07 1623408,45 9168
HMG GLOBETROTTER - part D 22/05/2017 175,75 1611281,85 9168
HMG GLOBETROTTER - part D 23/05/2017 176,15 1615001,68 9168
HMG GLOBETROTTER - part D 24/05/2017 177,82 1630268,92 9168
HMG GLOBETROTTER - part D 26/05/2017 175,9 1612708,39 9168
HMG GLOBETROTTER - part D 29/05/2017 176,09 1614429,66 9168
HMG GLOBETROTTER - part D 30/05/2017 175,58 1609759,41 9168
HMG GLOBETROTTER - part D 31/05/2017 176,34 1616726,41 9168
HMG GLOBETROTTER - part D 01/06/2017 176,72 1620196,03 9168
HMG GLOBETROTTER - part D 02/06/2017 179,18 1642801,75 9168
HMG GLOBETROTTER - part D 06/06/2017 178,93 1640515,47 9168
HMG GLOBETROTTER - part D 07/06/2017 179,75 1648005,99 9168
HMG GLOBETROTTER - part D 08/06/2017 179,25 1643420,14 9168
HMG GLOBETROTTER - part D 09/06/2017 178,78 1639071,86 9168
HMG GLOBETROTTER - part D 12/06/2017 178,44 1640985,93 9196
HMG GLOBETROTTER - part D 13/06/2017 177,98 1633717,76 9179
HMG GLOBETROTTER - part D 14/06/2017 178,42 1640778,77 9196
HMG GLOBETROTTER - part D 15/06/2017 178,55 1641980,71 9196
HMG GLOBETROTTER - part D 16/06/2017 177,6 1633220,29 9196
HMG GLOBETROTTER - part D 19/06/2017 177,5 1632315,53 9196
HMG GLOBETROTTER - part D 20/06/2017 177,89 1627228,91 9147
HMG GLOBETROTTER - part D 21/06/2017 176,54 1614860,77 9147
HMG GLOBETROTTER - part D 22/06/2017 176,31 1612754,95 9147
HMG GLOBETROTTER - part D 23/06/2017 175,44 1604831 9147
HMG GLOBETROTTER - part D 26/06/2017 175,64 1606624,02 9147
HMG GLOBETROTTER - part D 27/06/2017 174,4 1595239,77 9147
HMG GLOBETROTTER - part D 28/06/2017 174,43 1595528,2 9147
HMG GLOBETROTTER - part D 29/06/2017 173,46 1586656 9147
HMG GLOBETROTTER - part D 30/06/2017 175,24 1602969,66 9147
HMG GLOBETROTTER - part D 03/07/2017 175,54 1605050,77 9143
HMG GLOBETROTTER - part D 04/07/2017 175,82 1607539,97 9143
HMG GLOBETROTTER - part D 05/07/2017 176,91 1617356,95 9142
HMG GLOBETROTTER - part D 06/07/2017 175,97 1608778,2 9142
HMG GLOBETROTTER - part D 07/07/2017 175,96 1608472,91 9141
HMG GLOBETROTTER - part D 10/07/2017 177,18 1619647,7 9141
HMG GLOBETROTTER - part D 11/07/2017 176,46 1613096 9141
HMG GLOBETROTTER - part D 12/07/2017 178,87 1634926,21 9140
HMG GLOBETROTTER - part D 13/07/2017 179,24 1638337,52 9140
HMG GLOBETROTTER - part D 17/07/2017 179,41 1639879,23 9140
HMG GLOBETROTTER - part D 18/07/2017 179,17 1637638,81 9140
HMG GLOBETROTTER - part D 19/07/2017 179,99 1645159,06 9140
HMG GLOBETROTTER - part D 20/07/2017 179,64 1641981,39 9140
HMG GLOBETROTTER - part D 21/07/2017 179,19 1637825,27 9140
HMG GLOBETROTTER - part D 24/07/2017 179,54 1641012,86 9140
HMG GLOBETROTTER - part D 25/07/2017 179,41 1639859,41 9140
HMG GLOBETROTTER - part D 26/07/2017 179,95 1644768,65 9140
HMG GLOBETROTTER - part D 27/07/2017 180,12 1646315,63 9140
HMG GLOBETROTTER - part D 28/07/2017 179,16 1637602,94 9140
HMG GLOBETROTTER - part D 31/07/2017 179,62 1641761,57 9140
HMG GLOBETROTTER - part D 01/08/2017 179,46 1640338,53 9140
HMG GLOBETROTTER - part D 02/08/2017 179,57 1648643,15 9181
HMG GLOBETROTTER - part D 03/08/2017 179,57 1648723,31 9181
HMG GLOBETROTTER - part D 04/08/2017 180,78 1659763,74 9181
HMG GLOBETROTTER - part D 07/08/2017 180,87 1660602,46 9181
HMG GLOBETROTTER - part D 08/08/2017 181,74 1668570,04 9181
HMG GLOBETROTTER - part D 09/08/2017 181,15 1663160,76 9181
HMG GLOBETROTTER - part D 10/08/2017 180,17 1654198,91 9181
HMG GLOBETROTTER - part D 11/08/2017 179,19 1645234,57 9181
HMG GLOBETROTTER - part D 14/08/2017 179,58 1648782,12 9181
HMG GLOBETROTTER - part D 16/08/2017 181,57 1666995,54 9181
HMG GLOBETROTTER - part D 17/08/2017 180,61 1658428,27 9182
HMG GLOBETROTTER - part D 18/08/2017 180,64 1658691,26 9182
HMG GLOBETROTTER - part D 21/08/2017 180,75 1659649,73 9182
HMG GLOBETROTTER - part D 22/08/2017 181,59 1667363,7 9182
HMG GLOBETROTTER - part D 23/08/2017 180,85 1660643,11 9182
HMG GLOBETROTTER - part D 24/08/2017 181,82 1669533,23 9182
HMG GLOBETROTTER - part D 25/08/2017 181,05 1662452,25 9182
HMG GLOBETROTTER - part D 28/08/2017 181,33 1665060,09 9182
HMG GLOBETROTTER - part D 29/08/2017 180,29 1655488,91 9182
HMG GLOBETROTTER - part D 30/08/2017 181,69 1668328,41 9182
HMG GLOBETROTTER - part D 31/08/2017 181,41 1665769,08 9182
HMG GLOBETROTTER - part D 01/09/2017 182,71 1677695,01 9182
HMG GLOBETROTTER - part D 04/09/2017 181,83 1669646,78 9182
HMG GLOBETROTTER - part D 05/09/2017 182,1 1672113,84 9182
HMG GLOBETROTTER - part D 06/09/2017 183,42 1684200,85 9182
HMG GLOBETROTTER - part D 07/09/2017 183,35 1683547,41 9182
HMG GLOBETROTTER - part D 08/09/2017 183,57 1685597,93 9182
HMG GLOBETROTTER - part D 11/09/2017 184,06 1690042,52 9182
HMG GLOBETROTTER - part D 12/09/2017 184,34 1692700,77 9182
HMG GLOBETROTTER - part D 13/09/2017 184,91 1696204,37 9173
HMG GLOBETROTTER - part D 14/09/2017 186,18 1707911,72 9173
HMG GLOBETROTTER - part D 15/09/2017 186,12 1707322,02 9173
HMG GLOBETROTTER - part D 18/09/2017 185,54 1702047,08 9173
HMG GLOBETROTTER - part D 19/09/2017 185,2 1698860,3 9173
HMG GLOBETROTTER - part D 20/09/2017 185,19 1698775,43 9173
HMG GLOBETROTTER - part D 21/09/2017 185,51 1701754,15 9173
HMG GLOBETROTTER - part D 22/09/2017 184,8 1695176,98 9173
HMG GLOBETROTTER - part D 25/09/2017 184,56 1692983,72 9173
HMG GLOBETROTTER - part D 27/09/2017 184,41 1691630,08 9173
HMG GLOBETROTTER - part D 28/09/2017 184,03 1677811,64 9117
HMG GLOBETROTTER - part D 29/09/2017 185,01 1686737,17 9117
HMG GLOBETROTTER - part D 02/10/2017 185,85 1693651,96 9113
HMG GLOBETROTTER - part D 03/10/2017 186,16 1696490,24 9113
HMG GLOBETROTTER - part D 04/10/2017 186,48 1698908,24 9110
HMG GLOBETROTTER - part D 05/10/2017 187,3 1706343,83 9110
HMG GLOBETROTTER - part D 06/10/2017 186,33 1697294,38 9109
HMG GLOBETROTTER - part D 10/10/2017 185,64 1691024,73 9109
HMG GLOBETROTTER - part D 11/10/2017 185,24 1677599,46 9056
HMG GLOBETROTTER - part D 12/10/2017 185,45 1679488,43 9056
HMG GLOBETROTTER - part D 13/10/2017 185,84 1682826,85 9055
HMG GLOBETROTTER - part D 16/10/2017 186,03 1684572,4 9055
HMG GLOBETROTTER - part D 17/10/2017 186,85 1691971,02 9055
HMG GLOBETROTTER - part D 18/10/2017 187,49 1697788,15 9055
HMG GLOBETROTTER - part D 19/10/2017 186,38 1687724,76 9055
HMG GLOBETROTTER - part D 20/10/2017 186,35 1687474,6 9055
HMG GLOBETROTTER - part D 23/10/2017 185,05 1675646,95 9055
HMG GLOBETROTTER - part D 24/10/2017 184,21 1668053,07 9055
HMG GLOBETROTTER - part D 25/10/2017 184,11 1667175,93 9055
HMG GLOBETROTTER - part D 26/10/2017 184,83 1673668,41 9055
HMG GLOBETROTTER - part D 27/10/2017 185,96 1683929,59 9055
HMG GLOBETROTTER - part D 30/10/2017 185,71 1681682,69 9055
HMG GLOBETROTTER - part D 31/10/2017 185,74 1681910,08 9055
HMG GLOBETROTTER - part D 02/11/2017 186,11 1685308,83 9055
HMG GLOBETROTTER - part D 03/11/2017 185,88 1683209,85 9055
HMG GLOBETROTTER - part D 06/11/2017 186,52 1688990,4 9055
HMG GLOBETROTTER - part D 07/11/2017 186,71 1691829,61 9061
HMG GLOBETROTTER - part D 08/11/2017 188,42 1707303,94 9061
HMG GLOBETROTTER - part D 09/11/2017 187,39 1698023,58 9061
HMG GLOBETROTTER - part D 10/11/2017 186,06 1685940,37 9061
HMG GLOBETROTTER - part D 13/11/2017 185,37 1678170,9 9053
HMG GLOBETROTTER - part D 14/11/2017 183,5 1661287,41 9053
HMG GLOBETROTTER - part D 15/11/2017 182,82 1655117,23 9053
HMG GLOBETROTTER - part D 16/11/2017 185,26 1677242,34 9053
HMG GLOBETROTTER - part D 17/11/2017 185,83 1682322,69 9053
HMG GLOBETROTTER - part D 20/11/2017 185,84 1682452,84 9053
HMG GLOBETROTTER - part D 21/11/2017 187,08 1693712,18 9053
HMG GLOBETROTTER - part D 22/11/2017 188,27 1704459,1 9053
HMG GLOBETROTTER - part D 23/11/2017 188,57 1707173,51 9053
HMG GLOBETROTTER - part D 24/11/2017 187,7 1699281,33 9053
HMG GLOBETROTTER - part D 27/11/2017 187,56 1699871,99 9063
HMG GLOBETROTTER - part D 28/11/2017 188,43 1707797,33 9063
HMG GLOBETROTTER - part D 29/11/2017 188,35 1707021,18 9063
HMG GLOBETROTTER - part D 30/11/2017 186,69 1691994,6 9063
HMG GLOBETROTTER - part D 01/12/2017 187,15 1699410,05 9080
HMG GLOBETROTTER - part D 04/12/2017 186,99 1697932,12 9080
HMG GLOBETROTTER - part D 05/12/2017 187,19 1699725,32 9080
HMG GLOBETROTTER - part D 06/12/2017 187,73 1704598,35 9080
HMG GLOBETROTTER - part D 07/12/2017 186,65 1694844,02 9080
HMG GLOBETROTTER - part D 08/12/2017 187,87 1705931,18 9080
HMG GLOBETROTTER - part D 11/12/2017 188,01 1707219,33 9080
HMG GLOBETROTTER - part D 12/12/2017 188,71 1713565,37 9080
HMG GLOBETROTTER - part D 13/12/2017 188,09 1707866,9 9080
HMG GLOBETROTTER - part D 14/12/2017 187,32 1700902,72 9080
HMG GLOBETROTTER - part D 15/12/2017 189,25 1718466,04 9080
HMG GLOBETROTTER - part D 18/12/2017 189,68 1722339,04 9080
HMG GLOBETROTTER - part D 19/12/2017 189,17 1716921,62 9076
HMG GLOBETROTTER - part D 20/12/2017 188,36 1709598,6 9076
HMG GLOBETROTTER - part D 21/12/2017 187,76 1704188,71 9076
HMG GLOBETROTTER - part D 22/12/2017 189,34 1722838,04 9099
HMG GLOBETROTTER - part D 27/12/2017 189,26 1722138,38 9099
HMG GLOBETROTTER - part D 28/12/2017 189,22 1721783,08 9099
HMG GLOBETROTTER - part D 29/12/2017 188,61 1716184,24 9099
HMG GLOBETROTTER - part D 02/01/2018 190,39 1732421,18 9099
HMG GLOBETROTTER - part D 03/01/2018 192,15 1748410,26 9099
HMG GLOBETROTTER - part D 04/01/2018 192,13 1737886,15 9045
HMG GLOBETROTTER - part D 05/01/2018 192,9 1744623,25 9044
HMG GLOBETROTTER - part D 08/01/2018 193,75 1752358,76 9044
HMG GLOBETROTTER - part D 09/01/2018 193,66 1751497,41 9044
HMG GLOBETROTTER - part D 10/01/2018 191,97 1736260,74 9044
HMG GLOBETROTTER - part D 11/01/2018 191,65 1733345,25 9044
HMG GLOBETROTTER - part D 12/01/2018 191,18 1727581,07 9036
HMG GLOBETROTTER - part D 15/01/2018 190,8 1736499,8 9101
HMG GLOBETROTTER - part D 16/01/2018 190,33 1732222,99 9101
HMG GLOBETROTTER - part D 17/01/2018 191,08 1739073,65 9101
HMG GLOBETROTTER - part D 18/01/2018 191,15 1739737,99 9101
HMG GLOBETROTTER - part D 19/01/2018 192,45 1751552,26 9101
HMG GLOBETROTTER - part D 22/01/2018 192,62 1753069,75 9101
HMG GLOBETROTTER - part D 23/01/2018 191,98 1747239,68 9101
HMG GLOBETROTTER - part D 24/01/2018 193,7 1786733,17 9224
HMG GLOBETROTTER - part D 25/01/2018 193,97 1789183,67 9224
HMG GLOBETROTTER - part D 26/01/2018 195,97 1823576,81 9305
HMG GLOBETROTTER - part D 29/01/2018 201,75 1884408,12 9340
HMG GLOBETROTTER - part D 30/01/2018 198,65 1855421,24 9340
HMG GLOBETROTTER - part D 31/01/2018 198,64 1855317,08 9340
HMG GLOBETROTTER - part D 01/02/2018 198,55 1854459,82 9340
HMG GLOBETROTTER - part D 02/02/2018 196,84 1838511,31 9340
HMG GLOBETROTTER - part D 05/02/2018 194,61 1737906,25 8930
HMG GLOBETROTTER - part D 06/02/2018 192,97 1723247,74 8930
HMG GLOBETROTTER - part D 07/02/2018 194,69 1738604,77 8930
HMG GLOBETROTTER - part D 08/02/2018 193,7 1729796,93 8930
HMG GLOBETROTTER - part D 09/02/2018 192,47 1718777,22 8930
HMG GLOBETROTTER - part D 12/02/2018 192,73 1721120,11 8930
HMG GLOBETROTTER - part D 13/02/2018 192,02 1714780,11 8930
HMG GLOBETROTTER - part D 14/02/2018 192,29 1717225,09 8930
HMG GLOBETROTTER - part D 15/02/2018 193,02 1723710,22 8930
HMG GLOBETROTTER - part D 16/02/2018 193,97 1732174,42 8930
HMG GLOBETROTTER - part D 19/02/2018 194,77 1739327,39 8930
HMG GLOBETROTTER - part D 20/02/2018 194,77 1739345,2 8930
HMG GLOBETROTTER - part D 21/02/2018 194,4 1735998,53 8930
HMG GLOBETROTTER - part D 22/02/2018 193,84 1731039,81 8930
HMG GLOBETROTTER - part D 23/02/2018 194,26 1734801,66 8930
HMG GLOBETROTTER - part D 26/02/2018 195,21 1745240,09 8940
HMG GLOBETROTTER - part D 27/02/2018 194,72 1740819,98 8940
HMG GLOBETROTTER - part D 28/02/2018 194,28 1736936,3 8940
HMG GLOBETROTTER - part D 01/03/2018 193,23 1727529,96 8940
HMG GLOBETROTTER - part D 02/03/2018 191,8 1714728,68 8940
HMG GLOBETROTTER - part D 05/03/2018 189,72 1696118,37 8940
HMG GLOBETROTTER - part D 06/03/2018 190,1 1699544,56 8940
HMG GLOBETROTTER - part D 07/03/2018 189,77 617134,33 3252
HMG GLOBETROTTER - part D 08/03/2018 190,6 619857,15 3252
HMG GLOBETROTTER - part D 09/03/2018 192,54 637327,38 3310
HMG GLOBETROTTER - part D 12/03/2018 191,88 635125,57 3310
HMG GLOBETROTTER - part D 13/03/2018 191,94 635334,03 3310
HMG GLOBETROTTER - part D 14/03/2018 190,98 632162,76 3310
HMG GLOBETROTTER - part D 15/03/2018 191,37 633441,36 3310
HMG GLOBETROTTER - part D 16/03/2018 191,27 658384,04 3442
HMG GLOBETROTTER - part D 19/03/2018 191,57 659384,18 3442
HMG GLOBETROTTER - part D 20/03/2018 192,24 669009,83 3480
HMG GLOBETROTTER - part D 21/03/2018 191,13 690202,85 3611
HMG GLOBETROTTER - part D 22/03/2018 191,73 692345,66 3611
HMG GLOBETROTTER - part D 23/03/2018 190,76 688855,15 3611
HMG GLOBETROTTER - part D 26/03/2018 190,7 688625,86 3611
HMG GLOBETROTTER - part D 27/03/2018 192,25 694220,48 3611
HMG GLOBETROTTER - part D 28/03/2018 192,03 693437,9 3611
HMG GLOBETROTTER - part D 29/03/2018 191,11 690114,82 3611
HMG GLOBETROTTER - part D 03/04/2018 192,44 702822,59 3652
HMG GLOBETROTTER - part D 04/04/2018 191,41 699048,41 3652
HMG GLOBETROTTER - part D 05/04/2018 192,37 702553,25 3652
HMG GLOBETROTTER - part D 06/04/2018 190,97 697435,75 3652
HMG GLOBETROTTER - part D 09/04/2018 190,1 694255,81 3652
HMG GLOBETROTTER - part D 10/04/2018 189,74 692953,7 3652
HMG GLOBETROTTER - part D 11/04/2018 189,22 691041,43 3652
HMG GLOBETROTTER - part D 12/04/2018 189,65 692614,8 3652
HMG GLOBETROTTER - part D 13/04/2018 189,59 706626,61 3727
HMG GLOBETROTTER - part D 16/04/2018 188,47 702431,64 3727
HMG GLOBETROTTER - part D 17/04/2018 189,78 707346,87 3727
HMG GLOBETROTTER - part D 18/04/2018 189,84 707568,33 3727
HMG GLOBETROTTER - part D 19/04/2018 191,33 718452,04 3755
HMG GLOBETROTTER - part D 20/04/2018 191,21 717994,55 3755
HMG GLOBETROTTER - part D 23/04/2018 192,04 721122,82 3755
HMG GLOBETROTTER - part D 24/04/2018 192,26 721953,42 3755
HMG GLOBETROTTER - part D 25/04/2018 191,27 722647,26 3778
HMG GLOBETROTTER - part D 26/04/2018 192,19 730163,14 3799
HMG GLOBETROTTER - part D 27/04/2018 192 725405,53 3778
HMG GLOBETROTTER - part D 30/04/2018 192,58 725475,05 3767
HMG GLOBETROTTER - part D 02/05/2018 193,09 727379,72 3767
HMG GLOBETROTTER - part D 03/05/2018 191,96 723142,07 3767
HMG GLOBETROTTER - part D 04/05/2018 195,27 735608,85 3767
HMG GLOBETROTTER - part D 07/05/2018 194,82 733909,48 3767
HMG GLOBETROTTER - part D 09/05/2018 194,48 732630,39 3767
HMG GLOBETROTTER - part D 11/05/2018 194,79 733775,53 3767
HMG GLOBETROTTER - part D 14/05/2018 194,57 737225,76 3789
HMG GLOBETROTTER - part D 15/05/2018 192,91 741961,72 3846
HMG GLOBETROTTER - part D 16/05/2018 193 742289,06 3846
HMG GLOBETROTTER - part D 17/05/2018 192,45 740180,89 3846
HMG GLOBETROTTER - part D 18/05/2018 192,71 745211,65 3867
HMG GLOBETROTTER - part D 22/05/2018 194,47 755740,83 3886
HMG GLOBETROTTER - part D 23/05/2018 193,33 751316,11 3886
HMG GLOBETROTTER - part D 24/05/2018 192,35 747476,9 3886
HMG GLOBETROTTER - part D 25/05/2018 191,2 745492,4 3899
HMG GLOBETROTTER - part D 28/05/2018 190,35 742176,23 3899
HMG GLOBETROTTER - part D 29/05/2018 189,84 740190,74 3899
HMG GLOBETROTTER - part D 30/05/2018 188,97 736816,83 3899
HMG GLOBETROTTER - part D 31/05/2018 188,51 735017,05 3899
HMG GLOBETROTTER - part D 01/06/2018 188,97 736815,01 3899
HMG GLOBETROTTER - part D 04/06/2018 188,63 789436,46 4185
HMG GLOBETROTTER - part D 05/06/2018 189,51 814158,35 4296
HMG GLOBETROTTER - part D 06/06/2018 187,71 806444,63 4296
HMG GLOBETROTTER - part D 07/06/2018 186,39 816952,46 4383
HMG GLOBETROTTER - part D 08/06/2018 186,83 824871,58 4415
HMG GLOBETROTTER - part D 11/06/2018 187,13 826208,01 4415
HMG GLOBETROTTER - part D 12/06/2018 187,18 833368,07 4452
HMG GLOBETROTTER - part D 13/06/2018 185,88 827545,31 4452
HMG GLOBETROTTER - part D 14/06/2018 187,15 833210,74 4452
HMG GLOBETROTTER - part D 15/06/2018 185,4 823589,19 4442
HMG GLOBETROTTER - part D 18/06/2018 184,5 819579,93 4442
HMG GLOBETROTTER - part D 19/06/2018 183,39 814650,88 4442
HMG GLOBETROTTER - part D 20/06/2018 183,71 816043,84 4442
HMG GLOBETROTTER - part D 21/06/2018 182,22 809463,95 4442
HMG GLOBETROTTER - part D 22/06/2018 182,69 811548,05 4442
HMG GLOBETROTTER - part D 25/06/2018 181,1 804455,92 4442
HMG GLOBETROTTER - part D 26/06/2018 181,26 805186,56 4442
HMG GLOBETROTTER - part D 27/06/2018 180,85 803368,66 4442
HMG GLOBETROTTER - part D 28/06/2018 179,69 798215,07 4442
HMG GLOBETROTTER - part D 29/06/2018 178,51 792955,18 4442
HMG GLOBETROTTER - part D 02/07/2018 177,22 787244,26 4442
HMG GLOBETROTTER - part D 03/07/2018 177,16 786976,77 4442
HMG GLOBETROTTER - part D 04/07/2018 177,77 789680,26 4442
HMG GLOBETROTTER - part D 05/07/2018 177 786238,76 4442
HMG GLOBETROTTER - part D 06/07/2018 176,13 782372,21 4442
HMG GLOBETROTTER - part D 09/07/2018 177,57 788766,96 4442
HMG GLOBETROTTER - part D 10/07/2018 178,6 793344,81 4442
HMG GLOBETROTTER - part D 11/07/2018 177,27 787471,11 4442
HMG GLOBETROTTER - part D 12/07/2018 177,76 789616,91 4442
HMG GLOBETROTTER - part D 13/07/2018 178,93 824161,29 4606
HMG GLOBETROTTER - part D 16/07/2018 178,24 821015,18 4606
HMG GLOBETROTTER - part D 17/07/2018 178,44 821930,33 4606
HMG GLOBETROTTER - part D 18/07/2018 177,99 819826,43 4606
HMG GLOBETROTTER - part D 19/07/2018 177,39 817103,89 4606
HMG GLOBETROTTER - part D 20/07/2018 175,17 806872,09 4606
HMG GLOBETROTTER - part D 23/07/2018 174,54 803975,68 4606
HMG GLOBETROTTER - part D 24/07/2018 175,99 810627,84 4606
HMG GLOBETROTTER - part D 25/07/2018 176,35 812303,44 4606
HMG GLOBETROTTER - part D 26/07/2018 176,31 812105,78 4606
HMG GLOBETROTTER - part D 27/07/2018 177,56 817878,85 4606
HMG GLOBETROTTER - part D 30/07/2018 177,12 815832,03 4606
HMG GLOBETROTTER - part D 31/07/2018 178,82 823678,62 4606
HMG GLOBETROTTER - part D 01/08/2018 180,14 829752,26 4606
HMG GLOBETROTTER - part D 02/08/2018 180,06 829392,35 4606
HMG GLOBETROTTER - part D 03/08/2018 180,4 830953,86 4606
HMG GLOBETROTTER - part D 06/08/2018 180,08 829462,92 4606
HMG GLOBETROTTER - part D 07/08/2018 180,11 831951,07 4619
HMG GLOBETROTTER - part D 08/08/2018 179,68 829971,44 4619
HMG GLOBETROTTER - part D 09/08/2018 179,39 828621,67 4619
HMG GLOBETROTTER - part D 10/08/2018 178,91 826427,44 4619
HMG GLOBETROTTER - part D 13/08/2018 177,23 818669,95 4619
HMG GLOBETROTTER - part D 14/08/2018 177,73 825245,29 4643
HMG GLOBETROTTER - part D 16/08/2018 176,88 821257,41 4643
HMG GLOBETROTTER - part D 17/08/2018 175,64 815529,05 4643
HMG GLOBETROTTER - part D 20/08/2018 175,99 817154,39 4643
HMG GLOBETROTTER - part D 21/08/2018 174,69 811095,08 4643
HMG GLOBETROTTER - part D 22/08/2018 174,31 809325,51 4643
HMG GLOBETROTTER - part D 23/08/2018 174,78 811542,58 4643
HMG GLOBETROTTER - part D 24/08/2018 174,13 808512,56 4643
HMG GLOBETROTTER - part D 27/08/2018 173,72 806593,37 4643
HMG GLOBETROTTER - part D 28/08/2018 173,18 804083,14 4643
HMG GLOBETROTTER - part D 29/08/2018 172,96 803085 4643
HMG GLOBETROTTER - part D 30/08/2018 171,91 798180,37 4643
HMG GLOBETROTTER - part D 31/08/2018 172,39 800420,1 4643
HMG GLOBETROTTER - part D 03/09/2018 171,72 797335,84 4643
HMG GLOBETROTTER - part D 04/09/2018 172,06 798875,56 4643
HMG GLOBETROTTER - part D 05/09/2018 169,54 787208,94 4643
HMG GLOBETROTTER - part D 06/09/2018 169,58 787383,11 4643
HMG GLOBETROTTER - part D 07/09/2018 170,78 792960,89 4643
HMG GLOBETROTTER - part D 10/09/2018 168,58 782727,04 4643
HMG GLOBETROTTER - part D 11/09/2018 167,41 777315,78 4643
HMG GLOBETROTTER - part D 12/09/2018 167 775392,98 4643
HMG GLOBETROTTER - part D 13/09/2018 165,86 770099,25 4643
HMG GLOBETROTTER - part D 14/09/2018 165,77 769688,05 4643
HMG GLOBETROTTER - part D 17/09/2018 165,66 769161,67 4643
HMG GLOBETROTTER - part D 18/09/2018 165,85 770050,17 4643
HMG GLOBETROTTER - part D 19/09/2018 166,07 771076,33 4643
HMG GLOBETROTTER - part D 20/09/2018 165,16 766881,32 4643
HMG GLOBETROTTER - part D 21/09/2018 165,6 768890,96 4643
HMG GLOBETROTTER - part D 24/09/2018 164,94 765856,41 4643
HMG GLOBETROTTER - part D 25/09/2018 165,01 766145,27 4643
HMG GLOBETROTTER - part D 26/09/2018 166,45 772831,95 4643
HMG GLOBETROTTER - part D 27/09/2018 167,61 772530,01 4609
HMG GLOBETROTTER - part D 28/09/2018 167,34 771285,18 4609
HMG GLOBETROTTER - part D 01/10/2018 166,93 769393,53 4609
HMG GLOBETROTTER - part D 02/10/2018 167,63 772639,85 4609
HMG GLOBETROTTER - part D 03/10/2018 169,38 780708,19 4609
HMG GLOBETROTTER - part D 04/10/2018 167,46 771837,89 4609
HMG GLOBETROTTER - part D 05/10/2018 167,06 770021,75 4609
HMG GLOBETROTTER - part D 08/10/2018 168,48 776540,62 4609
HMG GLOBETROTTER - part D 09/10/2018 168,61 777140,44 4609
HMG GLOBETROTTER - part D 10/10/2018 167,7 772948,06 4609
HMG GLOBETROTTER - part D 11/10/2018 165,8 764209,26 4609
HMG GLOBETROTTER - part D 12/10/2018 166,39 766914,61 4609
HMG GLOBETROTTER - part D 15/10/2018 166,57 767731,73 4609
HMG GLOBETROTTER - part D 16/10/2018 167,84 773613,07 4609
HMG GLOBETROTTER - part D 17/10/2018 168,28 775642,25 4609
HMG GLOBETROTTER - part D 18/10/2018 167,29 771061,37 4609
HMG GLOBETROTTER - part D 19/10/2018 167,65 772728,92 4609
HMG GLOBETROTTER - part D 22/10/2018 167,52 772141,27 4609
HMG GLOBETROTTER - part D 23/10/2018 166,83 768958,75 4609
HMG GLOBETROTTER - part D 24/10/2018 166,59 767832,47 4609
HMG GLOBETROTTER - part D 25/10/2018 167,17 770493,45 4609
HMG GLOBETROTTER - part D 26/10/2018 166,85 766714,95 4595
HMG GLOBETROTTER - part D 29/10/2018 166,65 765758,62 4595
HMG GLOBETROTTER - part D 30/10/2018 166,76 766269,97 4595
HMG GLOBETROTTER - part D 31/10/2018 167,74 770792,45 4595
HMG GLOBETROTTER - part D 02/11/2018 169,98 781073,29 4595
HMG GLOBETROTTER - part D 05/11/2018 170,18 782005,42 4595
HMG GLOBETROTTER - part D 06/11/2018 170,02 781275,05 4595
HMG GLOBETROTTER - part D 07/11/2018 169,62 779406,12 4595
HMG GLOBETROTTER - part D 08/11/2018 170,43 783141,29 4595
HMG GLOBETROTTER - part D 09/11/2018 170,49 783403,16 4595
HMG GLOBETROTTER - part D 12/11/2018 170,81 784906,3 4595
HMG GLOBETROTTER - part D 13/11/2018 170,1 781612,09 4595
HMG GLOBETROTTER - part D 14/11/2018 169,89 780657,87 4595
HMG GLOBETROTTER - part D 15/11/2018 169,58 787555,36 4644
HMG GLOBETROTTER - part D 16/11/2018 172,1 799270,73 4644
HMG GLOBETROTTER - part D 19/11/2018 170,72 792845,25 4644
HMG GLOBETROTTER - part D 20/11/2018 170,4 791343,94 4644
HMG GLOBETROTTER - part D 21/11/2018 170,03 789640,3 4644
HMG GLOBETROTTER - part D 22/11/2018 172,19 799672,77 4644
HMG GLOBETROTTER - part D 23/11/2018 172,83 802666,03 4644
HMG GLOBETROTTER - part D 26/11/2018 170,19 790365,34 4644
HMG GLOBETROTTER - part D 27/11/2018 170,95 807777,21 4725
HMG GLOBETROTTER - part D 28/11/2018 171,98 809346,9 4706
HMG GLOBETROTTER - part D 29/11/2018 171,52 801554,08 4673
HMG GLOBETROTTER - part D 30/11/2018 171,89 803284,39 4673
HMG GLOBETROTTER - part D 03/12/2018 173 808450,75 4673
HMG GLOBETROTTER - part D 04/12/2018 172,23 804853,48 4673
HMG GLOBETROTTER - part D 05/12/2018 172,73 807170,98 4673
HMG GLOBETROTTER - part D 06/12/2018 170,14 795066,87 4673
HMG GLOBETROTTER - part D 07/12/2018 170,83 798320,92 4673
HMG GLOBETROTTER - part D 10/12/2018 169,49 792030,55 4673
HMG GLOBETROTTER - part D 11/12/2018 171,11 799604,26 4673
HMG GLOBETROTTER - part D 12/12/2018 171,48 801342,04 4673
HMG GLOBETROTTER - part D 13/12/2018 170,91 795783,69 4656
HMG GLOBETROTTER - part D 14/12/2018 170,9 795731,89 4656
HMG GLOBETROTTER - part D 17/12/2018 170,48 793762,11 4656
HMG GLOBETROTTER - part D 18/12/2018 170,12 792105,22 4656
HMG GLOBETROTTER - part D 19/12/2018 169,58 789597,12 4656
HMG GLOBETROTTER - part D 20/12/2018 168,97 786734,23 4656
HMG GLOBETROTTER - part D 21/12/2018 168,64 785207,35 4656
HMG GLOBETROTTER - part D 24/12/2018 168,68 785394,89 4656
HMG GLOBETROTTER - part D 27/12/2018 169,19 787769,64 4656
HMG GLOBETROTTER - part D 28/12/2018 170,39 793355,72 4656
HMG GLOBETROTTER - part D 31/12/2018 170,25 792704,76 4656
HMG GLOBETROTTER - part D 02/01/2019 171,66 799277,46 4656
HMG GLOBETROTTER - part D 03/01/2019 172,78 804474,05 4656
HMG GLOBETROTTER - part D 04/01/2019 173,42 807464,99 4656
HMG GLOBETROTTER - part D 07/01/2019 173,6 808289,63 4656
HMG GLOBETROTTER - part D 08/01/2019 173,49 804136,17 4635
HMG GLOBETROTTER - part D 09/01/2019 173,64 804865,3 4635
HMG GLOBETROTTER - part D 10/01/2019 174,41 808430,59 4635
HMG GLOBETROTTER - part D 11/01/2019 175,78 814747,8 4635
HMG GLOBETROTTER - part D 14/01/2019 176,97 820261,61 4635
HMG GLOBETROTTER - part D 15/01/2019 177,42 822379,63 4635
HMG GLOBETROTTER - part D 16/01/2019 177,87 824450,47 4635
HMG GLOBETROTTER - part D 17/01/2019 177,96 824869,08 4635
HMG GLOBETROTTER - part D 18/01/2019 179,33 831233,84 4635
HMG GLOBETROTTER - part D 21/01/2019 181,2 839880,82 4635
HMG GLOBETROTTER - part D 22/01/2019 181,37 840665,78 4635
HMG GLOBETROTTER - part D 23/01/2019 181,3 840345,65 4635
HMG GLOBETROTTER - part D 24/01/2019 182,51 845941,89 4635
HMG GLOBETROTTER - part D 25/01/2019 181,82 842765,15 4635
HMG GLOBETROTTER - part D 28/01/2019 181,92 843225,41 4635
HMG GLOBETROTTER - part D 29/01/2019 183,38 849989,01 4635
HMG GLOBETROTTER - part D 30/01/2019 184,15 855581,54 4646
HMG GLOBETROTTER - part D 31/01/2019 185,51 861899,97 4646
HMG GLOBETROTTER - part D 01/02/2019 186,35 865785,45 4646
HMG GLOBETROTTER - part D 04/02/2019 186,29 865526,2 4646
HMG GLOBETROTTER - part D 05/02/2019 186,25 869071,82 4666
HMG GLOBETROTTER - part D 06/02/2019 186,66 870968,61 4666
HMG GLOBETROTTER - part D 07/02/2019 187,2 873487,15 4666
HMG GLOBETROTTER - part D 08/02/2019 187,26 873799,06 4666
HMG GLOBETROTTER - part D 11/02/2019 186,95 872350,27 4666
HMG GLOBETROTTER - part D 12/02/2019 187,31 874000,52 4666
HMG GLOBETROTTER - part D 13/02/2019 187,68 875745,06 4666
HMG GLOBETROTTER - part D 14/02/2019 187,12 873123,34 4666
HMG GLOBETROTTER - part D 15/02/2019 188,57 877431,17 4653
HMG GLOBETROTTER - part D 18/02/2019 188,44 876843,42 4653
HMG GLOBETROTTER - part D 19/02/2019 188,81 878562,97 4653
HMG GLOBETROTTER - part D 20/02/2019 189,19 880345,91 4653
HMG GLOBETROTTER - part D 21/02/2019 188,46 876948,81 4653
HMG GLOBETROTTER - part D 22/02/2019 189,94 885327,45 4661
HMG GLOBETROTTER - part D 25/02/2019 190,97 890118,06 4661
HMG GLOBETROTTER - part D 26/02/2019 190,96 890065,76 4661
HMG GLOBETROTTER - part D 27/02/2019 191,22 886886,93 4638
HMG GLOBETROTTER - part D 28/02/2019 190,97 885734,03 4638
HMG GLOBETROTTER - part D 01/03/2019 190,18 882074,09 4638
HMG GLOBETROTTER - part D 04/03/2019 190,87 889114,49 4658
HMG GLOBETROTTER - part D 05/03/2019 190,83 888930,3 4658
HMG GLOBETROTTER - part D 06/03/2019 190,06 885320,4 4658
HMG GLOBETROTTER - part D 07/03/2019 189,63 883342,09 4658
HMG GLOBETROTTER - part D 08/03/2019 189,33 881914,74 4658
HMG GLOBETROTTER - part D 11/03/2019 190,28 886347,55 4658
HMG GLOBETROTTER - part D 12/03/2019 190,75 890804,27 4670
HMG GLOBETROTTER - part D 13/03/2019 190,23 868990,24 4568
HMG GLOBETROTTER - part D 14/03/2019 190,97 872358,99 4568
HMG GLOBETROTTER - part D 15/03/2019 191,09 858765,53 4494
HMG GLOBETROTTER - part D 18/03/2019 191,11 858848,56 4494
HMG GLOBETROTTER - part D 19/03/2019 192,2 866651,85 4509
HMG GLOBETROTTER - part D 20/03/2019 191,38 862938,28 4509
HMG GLOBETROTTER - part D 21/03/2019 190,86 860619,23 4509
HMG GLOBETROTTER - part D 22/03/2019 190,6 859459,03 4509
HMG GLOBETROTTER - part D 25/03/2019 188,9 845732,86 4477
HMG GLOBETROTTER - part D 26/03/2019 189,65 849094,7 4477
HMG GLOBETROTTER - part D 27/03/2019 188,29 842976,4 4477
HMG GLOBETROTTER - part D 28/03/2019 188,64 844543,89 4477
HMG GLOBETROTTER - part D 29/03/2019 189,59 2008386,51 10593
HMG GLOBETROTTER - part D 01/04/2019 190,84 2023149,48 10601
HMG GLOBETROTTER - part D 02/04/2019 191,41 2029233,83 10601
HMG GLOBETROTTER - part D 03/04/2019 191,86 2033963,21 10601
HMG GLOBETROTTER - part D 04/04/2019 191,9 2034356,48 10601
HMG GLOBETROTTER - part D 05/04/2019 192,31 2038758,04 10601
HMG GLOBETROTTER - part D 08/04/2019 191,74 2029017,96 10582
HMG GLOBETROTTER - part D 09/04/2019 191,63 2027927,07 10582
HMG GLOBETROTTER - part D 10/04/2019 192,14 2033262,4 10582
HMG GLOBETROTTER - part D 11/04/2019 191,59 2027506,05 10582
HMG GLOBETROTTER - part D 12/04/2019 190,79 2018997,03 10582
HMG GLOBETROTTER - part D 15/04/2019 190,21 2019897,05 10619
HMG GLOBETROTTER - part D 16/04/2019 190,97 2027962,22 10619
HMG GLOBETROTTER - part D 17/04/2019 190,52 2025119,11 10629
HMG GLOBETROTTER - part D 18/04/2019 191,46 2035076,42 10629
HMG GLOBETROTTER - part D 23/04/2019 191,96 2040423,74 10629
HMG GLOBETROTTER - part D 24/04/2019 191,87 2036722,44 10615
HMG GLOBETROTTER - part D 25/04/2019 193,27 2051578,14 10615
HMG GLOBETROTTER - part D 26/04/2019 193,56 2053170,72 10607
HMG GLOBETROTTER - part D 29/04/2019 193,61 2025957,31 10464
HMG GLOBETROTTER - part D 30/04/2019 194,21 2032240,91 10464
HMG GLOBETROTTER - part D 02/05/2019 194,08 2030882,3 10464
HMG GLOBETROTTER - part D 03/05/2019 195,03 2040810,11 10464
HMG GLOBETROTTER - part D 06/05/2019 193,57 2025619,34 10464
HMG GLOBETROTTER - part D 07/05/2019 194,26 2032817,32 10464
HMG GLOBETROTTER - part D 09/05/2019 191,97 2008816,93 10464
HMG GLOBETROTTER - part D 10/05/2019 192,75 2016957,58 10464
HMG GLOBETROTTER - part D 13/05/2019 190,56 1994091,48 10464
HMG GLOBETROTTER - part D 14/05/2019 191,01 1998776,83 10464
HMG GLOBETROTTER - part D 15/05/2019 190,02 1988395,26 10464
HMG GLOBETROTTER - part D 16/05/2019 189,14 1981656,72 10477
HMG GLOBETROTTER - part D 17/05/2019 187,96 1969291,89 10477
HMG GLOBETROTTER - part D 20/05/2019 188,42 1974135,4 10477
HMG GLOBETROTTER - part D 21/05/2019 189,1 1983553,35 10489
HMG GLOBETROTTER - part D 22/05/2019 189,76 1993473,67 10505
HMG GLOBETROTTER - part D 23/05/2019 189,36 1990984,1 10514
HMG GLOBETROTTER - part D 24/05/2019 189,61 1993582,91 10514
HMG GLOBETROTTER - part D 27/05/2019 190,42 2002077,64 10514
HMG GLOBETROTTER - part D 28/05/2019 189,69 1994467,32 10514
HMG GLOBETROTTER - part D 29/05/2019 191,21 2006979,05 10496
HMG GLOBETROTTER - part D 31/05/2019 192,43 2022127,87 10508
HMG GLOBETROTTER - part D 03/06/2019 191,79 2015397,93 10508
HMG GLOBETROTTER - part D 04/06/2019 193,7 2035490,34 10508
HMG GLOBETROTTER - part D 05/06/2019 192,42 2022023,33 10508
HMG GLOBETROTTER - part D 06/06/2019 191,98 2017362,08 10508
HMG GLOBETROTTER - part D 07/06/2019 190,87 2005674,88 10508
HMG GLOBETROTTER - part D 11/06/2019 191,36 2010814,95 10508
HMG GLOBETROTTER - part D 12/06/2019 190,86 2005611,31 10508
HMG GLOBETROTTER - part D 13/06/2019 193 2028134,58 10508
HMG GLOBETROTTER - part D 14/06/2019 193,29 2031144,35 10508
HMG GLOBETROTTER - part D 17/06/2019 191,17 2008868,67 10508
HMG GLOBETROTTER - part D 18/06/2019 192,77 2025688,14 10508
HMG GLOBETROTTER - part D 19/06/2019 193,36 2031827,27 10508
HMG GLOBETROTTER - part D 20/06/2019 193,56 2034001,23 10508
HMG GLOBETROTTER - part D 21/06/2019 193,66 2034981,64 10508
HMG GLOBETROTTER - part D 24/06/2019 192,97 2027759,91 10508
HMG GLOBETROTTER - part D 25/06/2019 193,26 2030829,28 10508
HMG GLOBETROTTER - part D 26/06/2019 194,12 2039864,43 10508
HMG GLOBETROTTER - part D 27/06/2019 195,53 2056230,56 10516
HMG GLOBETROTTER - part D 28/06/2019 195,64 2061886,25 10539
HMG GLOBETROTTER - part D 01/07/2019 196,77 2073780,22 10539
HMG GLOBETROTTER - part D 03/07/2019 199,21 2099475,02 10539
HMG GLOBETROTTER - part D 04/07/2019 200,93 2117668,85 10539
HMG GLOBETROTTER - part D 05/07/2019 200,98 2118194,9 10539
HMG GLOBETROTTER - part D 08/07/2019 201,77 2120667,07 10510
HMG GLOBETROTTER - part D 09/07/2019 202,01 2104984,61 10420
HMG GLOBETROTTER - part D 10/07/2019 202,09 2106880,25 10425
HMG GLOBETROTTER - part D 11/07/2019 202,55 2111673,71 10425
HMG GLOBETROTTER - part D 12/07/2019 202,45 2110618,69 10425
HMG GLOBETROTTER - part D 15/07/2019 203,8 2117564,96 10390
HMG GLOBETROTTER - part D 16/07/2019 203,51 2114495,81 10390
HMG GLOBETROTTER - part D 17/07/2019 203,66 2116078,25 10390
HMG GLOBETROTTER - part D 18/07/2019 204,06 2120227,44 10390
HMG GLOBETROTTER - part D 19/07/2019 203,53 2114708,01 10390
HMG GLOBETROTTER - part D 22/07/2019 203,06 2109835,13 10390
HMG GLOBETROTTER - part D 23/07/2019 204,15 2121212,32 10390
HMG GLOBETROTTER - part D 24/07/2019 203,53 2114760,3 10390
HMG GLOBETROTTER - part D 25/07/2019 202,9 2132898,68 10512
HMG GLOBETROTTER - part D 26/07/2019 203,44 2138596,4 10512
HMG GLOBETROTTER - part D 29/07/2019 202,77 2131522,87 10512
HMG GLOBETROTTER - part D 30/07/2019 201,94 2122809,97 10512
HMG GLOBETROTTER - part D 31/07/2019 202,68 2130667,81 10512
HMG GLOBETROTTER - part D 01/08/2019 203,02 2134222,06 10512
HMG GLOBETROTTER - part D 02/08/2019 200,76 2110403,26 10512
HMG GLOBETROTTER - part D 05/08/2019 195,78 2058049,58 10512
HMG GLOBETROTTER - part D 06/08/2019 195,99 2034775,29 10382
HMG GLOBETROTTER - part D 07/08/2019 195,29 2027554,72 10382
HMG GLOBETROTTER - part D 08/08/2019 196,85 2043726,78 10382
HMG GLOBETROTTER - part D 09/08/2019 196,07 2035689,17 10382
HMG GLOBETROTTER - part D 12/08/2019 194,39 2018247,66 10382
HMG GLOBETROTTER - part D 13/08/2019 194,03 2014459,16 10382
HMG GLOBETROTTER - part D 14/08/2019 193,54 2009378,6 10382
HMG GLOBETROTTER - part D 16/08/2019 193,75 2011535,05 10382
HMG GLOBETROTTER - part D 19/08/2019 193,63 2010366,19 10382
HMG GLOBETROTTER - part D 20/08/2019 193,5 2008946,9 10382
HMG GLOBETROTTER - part D 21/08/2019 194,55 2019882,35 10382
HMG GLOBETROTTER - part D 22/08/2019 194,06 2014753,44 10382
HMG GLOBETROTTER - part D 23/08/2019 193,65 2010556,15 10382
HMG GLOBETROTTER - part D 26/08/2019 192,06 1994054,14 10382
HMG GLOBETROTTER - part D 27/08/2019 193,18 2005685,6 10382
HMG GLOBETROTTER - part D 28/08/2019 193,56 2009599 10382
HMG GLOBETROTTER - part D 29/08/2019 193,72 2004426,97 10347
HMG GLOBETROTTER - part D 30/08/2019 196,75 2035776,73 10347
HMG GLOBETROTTER - part D 02/09/2019 195,96 2027693,28 10347
HMG GLOBETROTTER - part D 03/09/2019 195,78 2025782 10347
HMG GLOBETROTTER - part D 04/09/2019 196,13 2029386,55 10347
HMG GLOBETROTTER - part D 05/09/2019 197,64 2045024,91 10347
HMG GLOBETROTTER - part D 06/09/2019 197,92 2050086,48 10358
HMG GLOBETROTTER - part D 09/09/2019 196,94 2039922,49 10358
HMG GLOBETROTTER - part D 10/09/2019 196,7 2037511,46 10358
HMG GLOBETROTTER - part D 11/09/2019 198,4 2055054,38 10358
HMG GLOBETROTTER - part D 12/09/2019 198,64 2057561,5 10358
HMG GLOBETROTTER - part D 13/09/2019 197,72 2048045,48 10358
HMG GLOBETROTTER - part D 16/09/2019 198,32 2054203,63 10358
HMG GLOBETROTTER - part D 17/09/2019 197,22 2042899,83 10358
HMG GLOBETROTTER - part D 18/09/2019 197,75 2048330,62 10358
HMG GLOBETROTTER - part D 19/09/2019 197,94 2050299,11 10358
HMG GLOBETROTTER - part D 20/09/2019 197,55 2046310,65 10358
HMG GLOBETROTTER - part D 23/09/2019 197,07 2041293,11 10358
HMG GLOBETROTTER - part D 24/09/2019 196,06 2030865,2 10358
HMG GLOBETROTTER - part D 25/09/2019 195,9 2029191,95 10358
HMG GLOBETROTTER - part D 26/09/2019 196,56 2035972,19 10358
HMG GLOBETROTTER - part D 27/09/2019 196,58 2036199,76 10358
HMG GLOBETROTTER - part D 30/09/2019 197,12 2046182,1 10380
HMG GLOBETROTTER - part D 01/10/2019 196,15 2036122,86 10380
HMG GLOBETROTTER - part D 02/10/2019 194,73 2021389,26 10380
HMG GLOBETROTTER - part D 03/10/2019 195,05 2024622,96 10380
HMG GLOBETROTTER - part D 04/10/2019 195,69 2031327,4 10380
HMG GLOBETROTTER - part D 07/10/2019 195,01 2024294,4 10380
HMG GLOBETROTTER - part D 08/10/2019 194,94 2020434,81 10364
HMG GLOBETROTTER - part D 09/10/2019 194,86 2019544,19 10364
HMG GLOBETROTTER - part D 10/10/2019 194,43 2018049,72 10379
HMG GLOBETROTTER - part D 11/10/2019 195,3 2029032,87 10389
HMG GLOBETROTTER - part D 14/10/2019 195,22 2028212,32 10389
HMG GLOBETROTTER - part D 15/10/2019 194,52 2020891,42 10389
HMG GLOBETROTTER - part D 16/10/2019 194,09 2016499,63 10389
HMG GLOBETROTTER - part D 17/10/2019 194,25 2018121,96 10389
HMG GLOBETROTTER - part D 18/10/2019 194,66 2022373,91 10389
HMG GLOBETROTTER - part D 21/10/2019 195,03 2029356,84 10405
HMG GLOBETROTTER - part D 22/10/2019 195,79 2037252,41 10405
HMG GLOBETROTTER - part D 23/10/2019 196,6 2045633,51 10405
HMG GLOBETROTTER - part D 24/10/2019 197,04 2050264,18 10405
HMG GLOBETROTTER - part D 25/10/2019 196,51 2044728,04 10405
HMG GLOBETROTTER - part D 28/10/2019 197,22 2052119,32 10405
HMG GLOBETROTTER - part D 29/10/2019 196,69 2049373,71 10419
HMG GLOBETROTTER - part D 30/10/2019 196,42 2046559,34 10419
HMG GLOBETROTTER - part D 31/10/2019 195,75 2039520,55 10419
HMG GLOBETROTTER - part D 04/11/2019 197,55 2058333,34 10419
HMG GLOBETROTTER - part D 05/11/2019 198,57 2068979,36 10419
HMG GLOBETROTTER - part D 06/11/2019 198,11 2064186,43 10419
HMG GLOBETROTTER - part D 08/11/2019 197,63 2059163,47 10419
HMG GLOBETROTTER - part D 12/11/2019 196,31 2026923,71 10325
HMG GLOBETROTTER - part D 13/11/2019 194,92 2043018,13 10481
HMG GLOBETROTTER - part D 14/11/2019 195,41 2048165,87 10481
HMG GLOBETROTTER - part D 15/11/2019 195,3 2047043,18 10481
HMG GLOBETROTTER - part D 18/11/2019 194,79 2041596,78 10481
HMG GLOBETROTTER - part D 19/11/2019 193,96 2032915,82 10481
HMG GLOBETROTTER - part D 20/11/2019 192,92 2022093,4 10481
HMG GLOBETROTTER - part D 21/11/2019 191,98 2012238 10481
HMG GLOBETROTTER - part D 22/11/2019 194,37 2037199,94 10481
HMG GLOBETROTTER - part D 25/11/2019 194,96 2043378,23 10481
HMG GLOBETROTTER - part D 26/11/2019 194,26 2036097,33 10481
HMG GLOBETROTTER - part D 27/11/2019 193,96 2026716,24 10449
HMG GLOBETROTTER - part D 28/11/2019 194,03 2027426,38 10449
HMG GLOBETROTTER - part D 29/11/2019 194,54 2032827,34 10449
HMG GLOBETROTTER - part D 02/12/2019 193,4 2020912,54 10449
HMG GLOBETROTTER - part D 03/12/2019 193,94 2026507,76 10449
HMG GLOBETROTTER - part D 04/12/2019 194,76 2031983,53 10433
HMG GLOBETROTTER - part D 05/12/2019 195,3 2037659,06 10433
HMG GLOBETROTTER - part D 06/12/2019 196,29 2047938,61 10433
HMG GLOBETROTTER - part D 09/12/2019 196,4 2049050,24 10433
HMG GLOBETROTTER - part D 10/12/2019 195,96 2044463,46 10433
HMG GLOBETROTTER - part D 11/12/2019 196,25 2047552,15 10433
HMG GLOBETROTTER - part D 12/12/2019 196,86 2053864,61 10433
HMG GLOBETROTTER - part D 13/12/2019 196,29 2047921,8 10433
HMG GLOBETROTTER - part D 16/12/2019 197,05 2055898,39 10433
HMG GLOBETROTTER - part D 17/12/2019 196,84 2053689,67 10433
HMG GLOBETROTTER - part D 18/12/2019 198,15 2067396,05 10433
HMG GLOBETROTTER - part D 19/12/2019 198,36 2073484,45 10453
HMG GLOBETROTTER - part D 20/12/2019 198,87 2078814,73 10453
HMG GLOBETROTTER - part D 23/12/2019 200,04 2085019,74 10423
HMG GLOBETROTTER - part D 24/12/2019 200,83 2093341,42 10423
HMG GLOBETROTTER - part D 27/12/2019 201,88 2104271,54 10423
HMG GLOBETROTTER - part D 30/12/2019 202,11 2106641,97 10423
HMG GLOBETROTTER - part D 31/12/2019 202,44 2103828,16 10392
HMG GLOBETROTTER - part D 02/01/2020 203,76 2117550,73 10392
HMG GLOBETROTTER - part D 03/01/2020 204,17 2135229,75 10458
HMG GLOBETROTTER - part D 06/01/2020 201,33 2105513,66 10458
HMG GLOBETROTTER - part D 08/01/2020 200,43 2096103,18 10458
HMG GLOBETROTTER - part D 09/01/2020 202,41 2116880,86 10458
HMG GLOBETROTTER - part D 10/01/2020 203,23 2125482,97 10458
HMG GLOBETROTTER - part D 13/01/2020 202,5 2123895,77 10488
HMG GLOBETROTTER - part D 14/01/2020 203,87 2132077,66 10458
HMG GLOBETROTTER - part D 15/01/2020 203,46 2127792,92 10458
HMG GLOBETROTTER - part D 16/01/2020 203,85 2131909,08 10458
HMG GLOBETROTTER - part D 17/01/2020 204,32 2136814,27 10458
HMG GLOBETROTTER - part D 20/01/2020 204,48 2130125,46 10417
HMG GLOBETROTTER - part D 21/01/2020 204,4 2129288,7 10417
HMG GLOBETROTTER - part D 23/01/2020 205,44 2140171,17 10417
HMG GLOBETROTTER - part D 24/01/2020 206,22 2148244,05 10417
HMG GLOBETROTTER - part D 27/01/2020 203,94 2124512,96 10417
HMG GLOBETROTTER - part D 28/01/2020 203,53 2115721,35 10395
HMG GLOBETROTTER - part D 29/01/2020 203,98 2120436,22 10395
HMG GLOBETROTTER - part D 31/01/2020 202,83 2118226,13 10443
HMG GLOBETROTTER - part D 03/02/2020 202,12 2110748 10443
HMG GLOBETROTTER - part D 05/02/2020 203,83 2128636,76 10443
HMG GLOBETROTTER - part D 06/02/2020 204,06 2132109,5 10448
HMG GLOBETROTTER - part D 07/02/2020 202,89 2119800,26 10448
HMG GLOBETROTTER - part D 10/02/2020 202,15 2112105,27 10448
HMG GLOBETROTTER - part D 11/02/2020 203,49 2126114,64 10448
HMG GLOBETROTTER - part D 12/02/2020 203,77 2129087,19 10448
HMG GLOBETROTTER - part D 13/02/2020 204,67 2142512,36 10468
HMG GLOBETROTTER - part D 14/02/2020 204,74 2143321,24 10468
HMG GLOBETROTTER - part D 17/02/2020 205,91 2155544,18 10468
HMG GLOBETROTTER - part D 18/02/2020 204,96 2145594,68 10468
HMG GLOBETROTTER - part D 19/02/2020 204,77 2143557,07 10468
HMG GLOBETROTTER - part D 20/02/2020 203,69 2132239,93 10468
HMG GLOBETROTTER - part D 24/02/2020 200,68 2100817,67 10468
HMG GLOBETROTTER - part D 25/02/2020 199,54 2091457,41 10481
HMG GLOBETROTTER - part D 26/02/2020 196,8 2062665,72 10481
HMG GLOBETROTTER - part D 27/02/2020 191,44 2006586,36 10481
HMG GLOBETROTTER - part D 28/02/2020 187,37 1963875,39 10481
HMG GLOBETROTTER - part D 02/03/2020 186,42 1953899,16 10481
HMG GLOBETROTTER - part D 03/03/2020 188,33 1973933,83 10481
HMG GLOBETROTTER - part D 04/03/2020 189,59 1987114,72 10481
HMG GLOBETROTTER - part D 05/03/2020 187,29 1963089,79 10481
HMG GLOBETROTTER - part D 06/03/2020 182,18 1909486,47 10481
HMG GLOBETROTTER - part D 09/03/2020 170,31 1785032,48 10481
HMG GLOBETROTTER - part D 10/03/2020 173,43 1817812,72 10481
HMG GLOBETROTTER - part D 11/03/2020 170,26 1784503,57 10481
HMG GLOBETROTTER - part D 12/03/2020 158,79 1638426,27 10318
HMG GLOBETROTTER - part D 13/03/2020 160,93 1660500,34 10318
HMG GLOBETROTTER - part D 16/03/2020 149,82 1545915,47 10318
HMG GLOBETROTTER - part D 17/03/2020 151,06 1558666,28 10318
HMG GLOBETROTTER - part D 18/03/2020 147 1516752,92 10318
HMG GLOBETROTTER - part D 19/03/2020 145,57 1502089,62 10318
HMG GLOBETROTTER - part D 20/03/2020 147,62 1520239,34 10298
HMG GLOBETROTTER - part D 23/03/2020 139,63 1437944,2 10298
HMG GLOBETROTTER - part D 24/03/2020 143,52 1478044,31 10298
HMG GLOBETROTTER - part D 25/03/2020 144,81 1505682,67 10397
HMG GLOBETROTTER - part D 26/03/2020 146,59 1538610,32 10496
HMG GLOBETROTTER - part D 27/03/2020 145,98 1526866,87 10459
HMG GLOBETROTTER - part D 31/03/2020 147,09 1523162,36 10355
HMG GLOBETROTTER - part D 01/04/2020 145,55 1507214,86 10355
HMG GLOBETROTTER - part D 02/04/2020 146,5 1519158,56 10369
HMG GLOBETROTTER - part D 03/04/2020 148,08 1533162,92 10353
HMG GLOBETROTTER - part D 06/04/2020 150,24 1555478,55 10353
HMG GLOBETROTTER - part D 07/04/2020 151,12 1568403,9 10378
HMG GLOBETROTTER - part D 08/04/2020 151,15 1579236,69 10448
HMG GLOBETROTTER - part D 09/04/2020 152,95 1598103,25 10448
HMG GLOBETROTTER - part D 14/04/2020 155,72 1641330,52 10540
HMG GLOBETROTTER - part D 16/04/2020 154,91 1623946,87 10483
HMG GLOBETROTTER - part D 17/04/2020 155,11 1626047 10483
HMG GLOBETROTTER - part D 20/04/2020 155,66 1631805,78 10483
HMG GLOBETROTTER - part D 21/04/2020 154,04 1614804,3 10483
HMG GLOBETROTTER - part D 22/04/2020 155,75 1632776,4 10483
HMG GLOBETROTTER - part D 23/04/2020 156,74 1643208,11 10483
HMG GLOBETROTTER - part D 24/04/2020 155,03 1623680,63 10473
HMG GLOBETROTTER - part D 27/04/2020 156,54 1639459,44 10473
HMG GLOBETROTTER - part D 28/04/2020 157,67 1651317,47 10473
HMG GLOBETROTTER - part D 29/04/2020 159,51 1670612,9 10473
HMG GLOBETROTTER - part D 30/04/2020 158,64 1661539,12 10473
HMG GLOBETROTTER - part D 04/05/2020 156,26 1636599,16 10473
HMG GLOBETROTTER - part D 05/05/2020 157,85 1650374,6 10455
HMG GLOBETROTTER - part D 06/05/2020 157,31 1644749,94 10455
HMG GLOBETROTTER - part D 07/05/2020 155,73 1628217,57 10455
HMG GLOBETROTTER - part D 11/05/2020 155,79 1628819,29 10455
HMG GLOBETROTTER - part D 12/05/2020 155,46 1625707,53 10457
HMG GLOBETROTTER - part D 13/05/2020 155,31 1624160,95 10457
HMG GLOBETROTTER - part D 14/05/2020 154,67 1617454,54 10457
HMG GLOBETROTTER - part D 15/05/2020 154,86 1612429,94 10412
HMG GLOBETROTTER - part D 18/05/2020 155,65 1620666,63 10412
HMG GLOBETROTTER - part D 19/05/2020 155,33 1617341,32 10412
HMG GLOBETROTTER - part D 20/05/2020 155,43 1618344,2 10412
HMG GLOBETROTTER - part D 22/05/2020 157,44 1639307,37 10412
HMG GLOBETROTTER - part D 25/05/2020 158,75 1652914,41 10412
HMG GLOBETROTTER - part D 26/05/2020 158,82 1653700,44 10412
HMG GLOBETROTTER - part D 27/05/2020 161,16 1676309,29 10401
HMG GLOBETROTTER - part D 28/05/2020 159,05 1654282,27 10401
HMG GLOBETROTTER - part D 29/05/2020 158,87 1652408,49 10401
HMG GLOBETROTTER - part D 02/06/2020 163,97 1705539,01 10401
HMG GLOBETROTTER - part D 03/06/2020 165,16 1717931,69 10401
HMG GLOBETROTTER - part D 04/06/2020 163,66 1702262,41 10401
HMG GLOBETROTTER - part D 05/06/2020 165,74 1723889,31 10401
HMG GLOBETROTTER - part D 08/06/2020 167,6 1740026,29 10382
HMG GLOBETROTTER - part D 09/06/2020 166,95 1733305,73 10382
HMG GLOBETROTTER - part D 10/06/2020 166,69 1730639,87 10382
HMG GLOBETROTTER - part D 11/06/2020 163,46 1681585,39 10287
HMG GLOBETROTTER - part D 12/06/2020 164,72 1675399,63 10171
HMG GLOBETROTTER - part D 15/06/2020 161,83 1647953,63 10183
HMG GLOBETROTTER - part D 16/06/2020 163,41 1662104,23 10171
HMG GLOBETROTTER - part D 17/06/2020 163,83 1666355,65 10171
HMG GLOBETROTTER - part D 18/06/2020 164,06 1665755,53 10153
HMG GLOBETROTTER - part D 19/06/2020 165,07 1675995,66 10153
HMG GLOBETROTTER - part D 22/06/2020 164,9 1674328,42 10153
HMG GLOBETROTTER - part D 23/06/2020 164,4 1669204,73 10153
HMG GLOBETROTTER - part D 24/06/2020 163,69 1662008,39 10153
HMG GLOBETROTTER - part D 25/06/2020 163,83 1663442,9 10153
HMG GLOBETROTTER - part D 26/06/2020 163,24 1657445,26 10153
HMG GLOBETROTTER - part D 29/06/2020 163,15 1656510,44 10153
HMG GLOBETROTTER - part D 30/06/2020 163,41 1659163,78 10153
HMG GLOBETROTTER - part D 01/07/2020 164,23 1667504,13 10153
HMG GLOBETROTTER - part D 02/07/2020 165,55 1680829,66 10153
HMG GLOBETROTTER - part D 03/07/2020 165,51 1680473,87 10153
HMG GLOBETROTTER - part D 06/07/2020 165,75 1682888,41 10153
HMG GLOBETROTTER - part D 07/07/2020 166,88 1694345,94 10153
HMG GLOBETROTTER - part D 08/07/2020 165,41 1679482,47 10153
HMG GLOBETROTTER - part D 09/07/2020 166,14 1686842,72 10153
HMG GLOBETROTTER - part D 10/07/2020 165,37 1679069,57 10153
HMG GLOBETROTTER - part D 13/07/2020 163,82 1659726,5 10131
HMG GLOBETROTTER - part D 15/07/2020 163,66 1658056,27 10131
HMG GLOBETROTTER - part D 16/07/2020 162,5 1646370,17 10131
HMG GLOBETROTTER - part D 17/07/2020 162,82 1649582,26 10131
HMG GLOBETROTTER - part D 20/07/2020 163,23 1653724,08 10131
HMG GLOBETROTTER - part D 21/07/2020 163,4 1647088,04 10080
HMG GLOBETROTTER - part D 22/07/2020 163,05 1643571,39 10080
HMG GLOBETROTTER - part D 23/07/2020 162,68 1639884,91 10080
HMG GLOBETROTTER - part D 24/07/2020 162,05 1629161,58 10053
HMG GLOBETROTTER - part D 27/07/2020 159,83 1606868,59 10053
HMG GLOBETROTTER - part D 28/07/2020 160,34 1611915,7 10053
HMG GLOBETROTTER - part D 29/07/2020 160,78 1616380,91 10053
HMG GLOBETROTTER - part D 30/07/2020 160,31 1611676,96 10053
HMG GLOBETROTTER - part D 31/07/2020 160,65 1615106,49 10053
HMG GLOBETROTTER - part D 03/08/2020 159,51 1603605,33 10053
HMG GLOBETROTTER - part D 04/08/2020 159,69 1605449,68 10053
HMG GLOBETROTTER - part D 05/08/2020 159,64 1604919,46 10053
HMG GLOBETROTTER - part D 06/08/2020 159,38 1599309,14 10034
HMG GLOBETROTTER - part D 07/08/2020 159,38 1595917,63 10013
HMG GLOBETROTTER - part D 10/08/2020 159,72 1599349,88 10013
HMG GLOBETROTTER - part D 11/08/2020 159,76 1599775,36 10013
HMG GLOBETROTTER - part D 12/08/2020 158,74 1589518,29 10013
HMG GLOBETROTTER - part D 13/08/2020 157,79 1580025,7 10013
HMG GLOBETROTTER - part D 14/08/2020 157,32 1575249,63 10013
HMG GLOBETROTTER - part D 17/08/2020 155,54 1557503,01 10013
HMG GLOBETROTTER - part D 18/08/2020 155,91 1544940,49 9909
HMG GLOBETROTTER - part D 19/08/2020 156,25 1548365,71 9909
HMG GLOBETROTTER - part D 20/08/2020 156,03 1546168,18 9909
HMG GLOBETROTTER - part D 21/08/2020 156,2 1547829,1 9909
HMG GLOBETROTTER - part D 24/08/2020 157,1 1556742,24 9909
HMG GLOBETROTTER - part D 25/08/2020 157,9 1564723,33 9909
HMG GLOBETROTTER - part D 26/08/2020 158,7 1572624,18 9909
HMG GLOBETROTTER - part D 27/08/2020 158,01 1565781,87 9909
HMG GLOBETROTTER - part D 28/08/2020 158,43 1569904,66 9909
HMG GLOBETROTTER - part D 31/08/2020 157,13 1557041,45 9909
HMG GLOBETROTTER - part D 01/09/2020 157,57 1561417,85 9909
HMG GLOBETROTTER - part D 02/09/2020 158,46 1570239,25 9909
HMG GLOBETROTTER - part D 03/09/2020 157,69 1562597,13 9909
HMG GLOBETROTTER - part D 04/09/2020 158,83 1571943,99 9897
HMG GLOBETROTTER - part D 07/09/2020 158,27 1566445,41 9897
HMG GLOBETROTTER - part D 08/09/2020 156,93 1553219,37 9897
HMG GLOBETROTTER - part D 09/09/2020 157,58 1559666,04 9897
HMG GLOBETROTTER - part D 10/09/2020 155,63 1540354,87 9897
HMG GLOBETROTTER - part D 11/09/2020 155,87 1542673,18 9897
HMG GLOBETROTTER - part D 14/09/2020 155,15 1535553,32 9897
HMG GLOBETROTTER - part D 15/09/2020 154,13 1525466,86 9897
HMG GLOBETROTTER - part D 16/09/2020 153,79 1522115,89 9897
HMG GLOBETROTTER - part D 17/09/2020 153,91 1523313,51 9897
HMG GLOBETROTTER - part D 18/09/2020 153,34 1517663,18 9897
HMG GLOBETROTTER - part D 21/09/2020 151,92 1503572,68 9897
HMG GLOBETROTTER - part D 22/09/2020 151,68 1501190,99 9897
HMG GLOBETROTTER - part D 23/09/2020 151,78 1502222,29 9897
HMG GLOBETROTTER - part D 24/09/2020 150,63 1490787,51 9897
HMG GLOBETROTTER - part D 25/09/2020 151,26 1497050,61 9897
HMG GLOBETROTTER - part D 28/09/2020 150,55 1490016,87 9897
HMG GLOBETROTTER - part D 29/09/2020 149,84 1482973,86 9897
HMG GLOBETROTTER - part D 30/09/2020 149,69 1481551,56 9897
HMG GLOBETROTTER - part D 01/10/2020 149,79 1482546,63 9897
HMG GLOBETROTTER - part D 02/10/2020 148,78 1455860,03 9785
HMG GLOBETROTTER - part D 05/10/2020 149,37 1461587,83 9785
HMG GLOBETROTTER - part D 06/10/2020 150,63 1473931 9785
HMG GLOBETROTTER - part D 07/10/2020 151,2 1479573,31 9785
HMG GLOBETROTTER - part D 08/10/2020 152,78 1487169,92 9734
HMG GLOBETROTTER - part D 09/10/2020 152,22 1481769,94 9734
HMG GLOBETROTTER - part D 12/10/2020 152,3 1482490,71 9734
HMG GLOBETROTTER - part D 13/10/2020 152,04 1479998,24 9734
HMG GLOBETROTTER - part D 14/10/2020 152,06 1480166,04 9734
HMG GLOBETROTTER - part D 15/10/2020 151,37 1473477,76 9734
HMG GLOBETROTTER - part D 16/10/2020 151,19 1471761,64 9734
HMG GLOBETROTTER - part D 19/10/2020 150,25 1462573,72 9734
HMG GLOBETROTTER - part D 20/10/2020 149,72 1457469,37 9734
HMG GLOBETROTTER - part D 21/10/2020 149,45 1456251,68 9744
HMG GLOBETROTTER - part D 22/10/2020 149,6 1457759,07 9744
HMG GLOBETROTTER - part D 23/10/2020 149,08 1452724,36 9744
HMG GLOBETROTTER - part D 26/10/2020 147,68 1439089,82 9744
HMG GLOBETROTTER - part D 27/10/2020 147,51 1437375,84 9744
HMG GLOBETROTTER - part D 28/10/2020 146,91 1431550,8 9744
HMG GLOBETROTTER - part D 29/10/2020 147,26 1434964,13 9744
HMG GLOBETROTTER - part D 02/11/2020 148,68 1437438,33 9668
HMG GLOBETROTTER - part D 03/11/2020 148,19 1432720,73 9668
HMG GLOBETROTTER - part D 04/11/2020 149,15 1442069,25 9668
HMG GLOBETROTTER - part D 05/11/2020 150,36 1453750,49 9668
HMG GLOBETROTTER - part D 06/11/2020 150,53 1452614,57 9650
HMG GLOBETROTTER - part D 09/11/2020 155,19 1497633,52 9650
HMG GLOBETROTTER - part D 12/11/2020 156,81 1513241,94 9650
HMG GLOBETROTTER - part D 13/11/2020 157,23 1517324,17 9650
HMG GLOBETROTTER - part D 16/11/2020 158,93 1533753,8 9650
HMG GLOBETROTTER - part D 17/11/2020 159,8 1542085,93 9650
HMG GLOBETROTTER - part D 18/11/2020 160,34 1547376,15 9650
HMG GLOBETROTTER - part D 19/11/2020 160,33 1547274,48 9650
HMG GLOBETROTTER - part D 20/11/2020 161,47 1558267,93 9650
HMG GLOBETROTTER - part D 23/11/2020 162,38 1567005,4 9650
HMG GLOBETROTTER - part D 24/11/2020 162,02 1563540,67 9650
HMG GLOBETROTTER - part D 25/11/2020 161,79 1561324,06 9650
HMG GLOBETROTTER - part D 26/11/2020 163,46 1577437,36 9650
HMG GLOBETROTTER - part D 27/11/2020 163,6 1578808,57 9650
HMG GLOBETROTTER - part D 30/11/2020 162,42 1567413,58 9650
HMG GLOBETROTTER - part D 01/12/2020 163,89 1581612,83 9650
HMG GLOBETROTTER - part D 02/12/2020 164,02 1582882,86 9650
HMG GLOBETROTTER - part D 03/12/2020 164,68 1589199,06 9650
HMG GLOBETROTTER - part D 04/12/2020 164,46 1587084,2 9650
HMG GLOBETROTTER - part D 07/12/2020 165,55 1597590,38 9650
HMG GLOBETROTTER - part D 08/12/2020 166,36 1605423,26 9650
HMG GLOBETROTTER - part D 09/12/2020 166,79 1609615,72 9650
HMG GLOBETROTTER - part D 10/12/2020 166,69 1611933,7 9670
HMG GLOBETROTTER - part D 11/12/2020 168,41 1628558,34 9670
HMG GLOBETROTTER - part D 14/12/2020 168,58 1630240,93 9670
HMG GLOBETROTTER - part D 15/12/2020 168,66 1630985,26 9670
HMG GLOBETROTTER - part D 16/12/2020 169,18 1636022,3 9670
HMG GLOBETROTTER - part D 17/12/2020 170,01 1644089,43 9670
HMG GLOBETROTTER - part D 18/12/2020 169,59 1643896,96 9693
HMG GLOBETROTTER - part D 21/12/2020 166,28 1611762,7 9693
HMG GLOBETROTTER - part D 22/12/2020 167,18 1620502,32 9693
HMG GLOBETROTTER - part D 24/12/2020 167,72 1625794,88 9693
HMG GLOBETROTTER - part D 28/12/2020 168,5 1633363,28 9693
HMG GLOBETROTTER - part D 29/12/2020 169,03 1638489,61 9693
HMG GLOBETROTTER - part D 30/12/2020 168,97 1637860,03 9693
HMG GLOBETROTTER - part D 31/12/2020 170,8 1655584,15 9693
HMG GLOBETROTTER - part D 04/01/2021 171,08 1658353,55 9693
HMG GLOBETROTTER - part D 05/01/2021 170,66 1654223,62 9693
HMG GLOBETROTTER - part D 06/01/2021 170,89 1656516,33 9693
HMG GLOBETROTTER - part D 07/01/2021 171,25 1659927,08 9693
HMG GLOBETROTTER - part D 08/01/2021 172,24 1669581,02 9693
HMG GLOBETROTTER - part D 11/01/2021 172,64 1673445,87 9693
HMG GLOBETROTTER - part D 12/01/2021 173,72 1680971,46 9676
HMG GLOBETROTTER - part D 13/01/2021 174,46 1688150,24 9676
HMG GLOBETROTTER - part D 14/01/2021 175,85 1687105,86 9594
HMG GLOBETROTTER - part D 15/01/2021 174,62 1675322,65 9594
HMG GLOBETROTTER - part D 18/01/2021 174,98 1678828,85 9594
HMG GLOBETROTTER - part D 19/01/2021 173,76 1667125,54 9594
HMG GLOBETROTTER - part D 20/01/2021 175,26 1681536,42 9594
HMG GLOBETROTTER - part D 21/01/2021 174,7 1676114,66 9594
HMG GLOBETROTTER - part D 22/01/2021 172,51 1655091,22 9594
HMG GLOBETROTTER - part D 25/01/2021 172,82 1658076,23 9594
HMG GLOBETROTTER - part D 26/01/2021 172,03 1650515,02 9594
HMG GLOBETROTTER - part D 27/01/2021 171,03 1640931,42 9594
HMG GLOBETROTTER - part D 28/01/2021 170,79 1638647,27 9594
HMG GLOBETROTTER - part D 29/01/2021 170,03 1631327,64 9594
HMG GLOBETROTTER - part D 01/02/2021 172,83 1658187,06 9594
HMG GLOBETROTTER - part D 02/02/2021 175,17 1680602,03 9594
HMG GLOBETROTTER - part D 03/02/2021 176,24 1690872,09 9594
HMG GLOBETROTTER - part D 04/02/2021 176,96 1697788,17 9594
HMG GLOBETROTTER - part D 05/02/2021 177,86 1706480,7 9594
HMG GLOBETROTTER - part D 08/02/2021 179,59 1723049,11 9594
HMG GLOBETROTTER - part D 09/02/2021 179,32 1720419 9594
HMG GLOBETROTTER - part D 10/02/2021 179,07 1718019,12 9594
HMG GLOBETROTTER - part D 12/02/2021 179,85 1725520,58 9594
HMG GLOBETROTTER - part D 15/02/2021 181,37 1740080,98 9594
HMG GLOBETROTTER - part D 16/02/2021 181,18 1738325,51 9594
HMG GLOBETROTTER - part D 17/02/2021 180,88 1735388,04 9594
HMG GLOBETROTTER - part D 18/02/2021 179,41 1721322,15 9594
HMG GLOBETROTTER - part D 19/02/2021 178,96 1717021,81 9594
HMG GLOBETROTTER - part D 22/02/2021 177,17 1699797,81 9594
HMG GLOBETROTTER - part D 23/02/2021 177,82 1706017,43 9594
HMG GLOBETROTTER - part D 24/02/2021 178,34 1711046,79 9594
HMG GLOBETROTTER - part D 25/02/2021 177,41 1702131,28 9594
HMG GLOBETROTTER - part D 26/02/2021 177,45 1702493,46 9594
HMG GLOBETROTTER - part D 01/03/2021 179,58 1722961,89 9594
HMG GLOBETROTTER - part D 02/03/2021 177,94 1707160,61 9594
HMG GLOBETROTTER - part D 03/03/2021 177,72 1705057,75 9594
HMG GLOBETROTTER - part D 05/03/2021 179,43 1676246,77 9342
HMG GLOBETROTTER - part D 05/03/2021 179,43 1676246,77 9342
HMG GLOBETROTTER - part D 10/03/2021 180,54 1639199,08 9079
HMG GLOBETROTTER - part D 11/03/2021 181,83 1625995,11 8942
HMG GLOBETROTTER - part D 12/03/2021 181,58 1623720,92 8942
HMG GLOBETROTTER - part D 15/03/2021 181,24 1620718,6 8942
HMG GLOBETROTTER - part D 16/03/2021 182,26 1629771,31 8942
HMG GLOBETROTTER - part D 17/03/2021 181,5 1623049,64 8942
HMG GLOBETROTTER - part D 18/03/2021 181,74 1625182,51 8942
HMG GLOBETROTTER - part D 19/03/2021 182,58 1632639,7 8942
HMG GLOBETROTTER - part D 22/03/2021 180,78 1616568,1 8942
HMG GLOBETROTTER - part D 24/03/2021 180,26 1611942,3 8942
HMG GLOBETROTTER - part D 25/03/2021 180,47 1560776,68 8648
HMG GLOBETROTTER - part D 26/03/2021 181,09 1566074,6 8648
HMG GLOBETROTTER - part D 29/03/2021 180,92 1581846,29 8743
HMG GLOBETROTTER - part D 30/03/2021 181,33 1577278,48 8698
HMG GLOBETROTTER - part D 31/03/2021 181,2 1560732,83 8613
HMG GLOBETROTTER - part D 01/04/2021 181,53 1563587,38 8613
HMG GLOBETROTTER - part D 06/04/2021 180,65 1556016,4 8613
HMG GLOBETROTTER - part D 07/04/2021 180,11 1551331,8 8613
HMG GLOBETROTTER - part D 08/04/2021 180,39 1553728,85 8613
HMG GLOBETROTTER - part D 09/04/2021 180,01 1550449,9 8613
HMG GLOBETROTTER - part D 12/04/2021 178,92 1541095,06 8613
HMG GLOBETROTTER - part D 13/04/2021 178,53 1536127,31 8604
HMG GLOBETROTTER - part D 14/04/2021 178,52 1536001,75 8604
HMG GLOBETROTTER - part D 15/04/2021 179,2 1546553,56 8630
HMG GLOBETROTTER - part D 16/04/2021 179,71 1550905,84 8630
HMG GLOBETROTTER - part D 19/04/2021 180,27 1555745,39 8630
HMG GLOBETROTTER - part D 20/04/2021 180,12 1554508,81 8630
HMG GLOBETROTTER - part D 21/04/2021 179,69 1550740,02 8630
HMG GLOBETROTTER - part D 22/04/2021 179,8 1551754,51 8630
HMG GLOBETROTTER - part D 23/04/2021 179,56 1549668,16 8630
HMG GLOBETROTTER - part D 26/04/2021 179,42 1519228,77 8467
HMG GLOBETROTTER - part D 27/04/2021 180,06 1524615,11 8467
HMG GLOBETROTTER - part D 28/04/2021 180,56 1528842,48 8467
HMG GLOBETROTTER - part D 29/04/2021 180,85 1531306,31 8467
HMG GLOBETROTTER - part D 30/04/2021 181,4 1535937,01 8467
HMG GLOBETROTTER - part D 03/05/2021 180,99 1532525,22 8467
HMG GLOBETROTTER - part D 04/05/2021 180,73 1527760,46 8453
HMG GLOBETROTTER - part D 05/05/2021 181,26 1532206,82 8453
HMG GLOBETROTTER - part D 06/05/2021 181,9 1537665,13 8453
HMG GLOBETROTTER - part D 07/05/2021 183,39 1548219,89 8442
HMG GLOBETROTTER - part D 10/05/2021 184,43 1557010,12 8442
HMG GLOBETROTTER - part D 11/05/2021 184,22 1555236,83 8442
HMG GLOBETROTTER - part D 12/05/2021 184,85 1560570,07 8442
HMG GLOBETROTTER - part D 14/05/2021 183,08 1545575,61 8442
HMG GLOBETROTTER - part D 17/05/2021 183,56 1549620,32 8442
HMG GLOBETROTTER - part D 18/05/2021 183,7 1552489,51 8451
HMG GLOBETROTTER - part D 19/05/2021 183,21 1548364,67 8451
HMG GLOBETROTTER - part D 20/05/2021 183,8 1553319,55 8451
HMG GLOBETROTTER - part D 21/05/2021 184,7 1560963,41 8451
HMG GLOBETROTTER - part D 25/05/2021 183,67 1548202,85 8429
HMG GLOBETROTTER - part D 26/05/2021 184,6 1556037,03 8429
HMG GLOBETROTTER - part D 27/05/2021 185,39 1562662,42 8429
HMG GLOBETROTTER - part D 28/05/2021 183,72 1548644,76 8429
HMG GLOBETROTTER - part D 31/05/2021 183,09 1543319,68 8429
HMG GLOBETROTTER - part D 01/06/2021 185,16 1560789,2 8429
HMG GLOBETROTTER - part D 02/06/2021 186,52 1572229,51 8429
HMG GLOBETROTTER - part D 03/06/2021 186,88 1575280,77 8429
HMG GLOBETROTTER - part D 04/06/2021 187,24 1578260,72 8429
HMG GLOBETROTTER - part D 07/06/2021 187,37 1579394,34 8429
HMG GLOBETROTTER - part D 08/06/2021 187,27 1578565,37 8429
HMG GLOBETROTTER - part D 09/06/2021 187,64 1581637,25 8429
HMG GLOBETROTTER - part D 10/06/2021 188,41 1588113,29 8429
HMG GLOBETROTTER - part D 11/06/2021 189 1570051,14 8307
HMG GLOBETROTTER - part D 14/06/2021 190,08 1573499,67 8278
HMG GLOBETROTTER - part D 15/06/2021 188,13 1557346,67 8278
HMG GLOBETROTTER - part D 16/06/2021 187,93 1555754,18 8278
HMG GLOBETROTTER - part D 17/06/2021 188,56 1560916,43 8278
HMG GLOBETROTTER - part D 18/06/2021 188,99 1564460,22 8278
HMG GLOBETROTTER - part D 21/06/2021 187,42 1551488,49 8278
HMG GLOBETROTTER - part D 22/06/2021 188,33 1559046,2 8278
HMG GLOBETROTTER - part D 23/06/2021 187,91 1555563,06 8278
HMG GLOBETROTTER - part D 24/06/2021 188,7 1562059,79 8278
HMG GLOBETROTTER - part D 25/06/2021 188,35 1559189,74 8278
HMG GLOBETROTTER - part D 28/06/2021 187,97 1556072,94 8278
HMG GLOBETROTTER - part D 29/06/2021 186,39 1542948,66 8278
HMG GLOBETROTTER - part D 30/06/2021 185,82 1538242,93 8278
HMG GLOBETROTTER - part D 30/06/2021 185,82 1538242,93 8278
HMG GLOBETROTTER - part D 02/07/2021 186,64 1545071,59 8278
HMG GLOBETROTTER - part D 05/07/2021 187,51 1552285,22 8278
HMG GLOBETROTTER - part D 06/07/2021 186,21 1541446,94 8278
HMG GLOBETROTTER - part D 07/07/2021 185,79 1538022,93 8278
HMG GLOBETROTTER - part D 08/07/2021 182,84 1492737,91 8164
HMG GLOBETROTTER - part D 09/07/2021 183,71 1499880,92 8164
HMG GLOBETROTTER - part D 12/07/2021 185,58 1515106,6 8164
HMG GLOBETROTTER - part D 13/07/2021 185,96 1518209,54 8164
HMG GLOBETROTTER - part D 15/07/2021 186,92 1526061,55 8164
HMG GLOBETROTTER - part D 16/07/2021 186,29 1496498,26 8033
HMG GLOBETROTTER - part D 19/07/2021 184,78 1483094,98 8026
HMG GLOBETROTTER - part D 20/07/2021 185,12 1485821 8026
HMG GLOBETROTTER - part D 21/07/2021 185,36 1487771,37 8026
HMG GLOBETROTTER - part D 22/07/2021 185,99 1492833,3 8026
HMG GLOBETROTTER - part D 23/07/2021 186,15 1494104,41 8026
HMG GLOBETROTTER - part D 26/07/2021 185,2 1484385,07 8015
HMG GLOBETROTTER - part D 27/07/2021 184,74 1480698,38 8015
HMG GLOBETROTTER - part D 28/07/2021 184,95 1482386,88 8015
HMG GLOBETROTTER - part D 29/07/2021 185,34 1485575,54 8015
HMG GLOBETROTTER - part D 30/07/2021 184,62 1479739,82 8015
HMG GLOBETROTTER - part D 02/08/2021 185,48 1486695,34 8015
HMG GLOBETROTTER - part D 03/08/2021 184,42 1478191,11 8015
HMG GLOBETROTTER - part D 04/08/2021 183,56 1471309,76 8015
HMG GLOBETROTTER - part D 05/08/2021 184,11 1475679,49 8015
HMG GLOBETROTTER - part D 06/08/2021 184,27 1476948,71 8015
HMG GLOBETROTTER - part D 09/08/2021 184,75 1480793,36 8015
HMG GLOBETROTTER - part D 10/08/2021 185,52 1486981,65 8015
HMG GLOBETROTTER - part D 11/08/2021 185,09 1483527,29 8015
HMG GLOBETROTTER - part D 12/08/2021 185,72 1488576,59 8015
HMG GLOBETROTTER - part D 13/08/2021 185,98 1490701,32 8015
HMG GLOBETROTTER - part D 16/08/2021 186,34 1493525,61 8015
HMG GLOBETROTTER - part D 17/08/2021 187,01 1498956,65 8015
HMG GLOBETROTTER - part D 18/08/2021 187,62 1503853,47 8015
HMG GLOBETROTTER - part D 19/08/2021 187,58 1503510,72 8015
HMG GLOBETROTTER - part D 20/08/2021 188,43 1510323,12 8015
HMG GLOBETROTTER - part D 23/08/2021 187,6 1503623,67 8015
HMG GLOBETROTTER - part D 24/08/2021 188,07 1507422,54 8015
HMG GLOBETROTTER - part D 25/08/2021 188,28 1509081,04 8015
HMG GLOBETROTTER - part D 26/08/2021 188,2 1508483,33 8015
HMG GLOBETROTTER - part D 27/08/2021 188,9 1514055,89 8015
HMG GLOBETROTTER - part D 30/08/2021 189,76 1520943,12 8015
HMG GLOBETROTTER - part D 31/08/2021 190,55 1527324,58 8015
HMG GLOBETROTTER - part D 01/09/2021 190,02 1520600,97 8002
HMG GLOBETROTTER - part D 02/09/2021 189,41 1515682,92 8002
HMG GLOBETROTTER - part D 03/09/2021 190,58 1525039,28 8002
HMG GLOBETROTTER - part D 06/09/2021 191,46 1532099,35 8002
HMG GLOBETROTTER - part D 07/09/2021 191,01 1528509,47 8002
HMG GLOBETROTTER - part D 08/09/2021 189,1 1513233,34 8002
HMG GLOBETROTTER - part D 09/09/2021 189,62 1517401,05 8002
HMG GLOBETROTTER - part D 10/09/2021 188,53 1508661,11 8002
HMG GLOBETROTTER - part D 13/09/2021 189,17 1513805,4 8002
HMG GLOBETROTTER - part D 14/09/2021 188,46 1508134,15 8002
HMG GLOBETROTTER - part D 15/09/2021 188,57 1508989,54 8002
HMG GLOBETROTTER - part D 16/09/2021 188,96 1512135,62 8002
HMG GLOBETROTTER - part D 17/09/2021 188,05 1504829,01 8002
HMG GLOBETROTTER - part D 20/09/2021 185,78 1486676,87 8002
HMG GLOBETROTTER - part D 21/09/2021 186,06 1488879,09 8002
HMG GLOBETROTTER - part D 22/09/2021 187,25 1498427,25 8002
HMG GLOBETROTTER - part D 23/09/2021 187,64 1501530,42 8002
HMG GLOBETROTTER - part D 24/09/2021 187,09 1494129,87 7986
HMG GLOBETROTTER - part D 27/09/2021 188,31 1503851,25 7986
HMG GLOBETROTTER - part D 28/09/2021 187,77 1499558,34 7986
HMG GLOBETROTTER - part D 29/09/2021 188,26 1487511,46 7901
HMG GLOBETROTTER - part D 30/09/2021 188,38 1488449,07 7901
HMG GLOBETROTTER - part D 01/10/2021 189 1493336,63 7901
HMG GLOBETROTTER - part D 04/10/2021 189,16 1494573,15 7901
HMG GLOBETROTTER - part D 05/10/2021 190,17 1502588,43 7901
HMG GLOBETROTTER - part D 06/10/2021 190,26 1503259,03 7901
HMG GLOBETROTTER - part D 07/10/2021 191,55 1513505,3 7901
HMG GLOBETROTTER - part D 08/10/2021 191,68 1514468,72 7901
HMG GLOBETROTTER - part D 11/10/2021 192,79 1523301,46 7901
HMG GLOBETROTTER - part D 12/10/2021 193,35 1527686,49 7901
HMG GLOBETROTTER - part D 13/10/2021 193,19 1523691,15 7887
HMG GLOBETROTTER - part D 14/10/2021 193,03 1522433,02 7887
HMG GLOBETROTTER - part D 15/10/2021 193,67 1527496,12 7887
HMG GLOBETROTTER - part D 18/10/2021 193,79 1528454,58 7887
HMG GLOBETROTTER - part D 19/10/2021 192,92 1521586,08 7887
HMG GLOBETROTTER - part D 20/10/2021 192,74 1520159,14 7887
HMG GLOBETROTTER - part D 21/10/2021 191,39 1509493,2 7887
HMG GLOBETROTTER - part D 22/10/2021 191 1506456,92 7887
HMG GLOBETROTTER - part D 25/10/2021 191,32 1508976,92 7887
HMG GLOBETROTTER - part D 26/10/2021 192,58 1518923,32 7887
HMG GLOBETROTTER - part D 27/10/2021 193,44 1525720,8 7887
HMG GLOBETROTTER - part D 28/10/2021 192,64 1519405,2 7887
HMG GLOBETROTTER - part D 29/10/2021 193,12 1523194,27 7887
HMG GLOBETROTTER - part D 02/11/2021 192,53 1518503,86 7887
HMG GLOBETROTTER - part D 03/11/2021 193,29 1524544,98 7887
HMG GLOBETROTTER - part D 04/11/2021 193,79 1528470,95 7887
HMG GLOBETROTTER - part D 05/11/2021 194,63 1535062,22 7887
HMG GLOBETROTTER - part D 08/11/2021 195,08 1538660,03 7887
HMG GLOBETROTTER - part D 09/11/2021 196,44 1549380,51 7887
HMG GLOBETROTTER - part D 10/11/2021 196,61 1550737,19 7887
HMG GLOBETROTTER - part D 12/11/2021 198,34 1564340,61 7887
HMG GLOBETROTTER - part D 15/11/2021 198,04 1561987,2 7887
HMG GLOBETROTTER - part D 16/11/2021 198,37 1564621,91 7887
HMG GLOBETROTTER - part D 17/11/2021 197,99 1561574,78 7887
HMG GLOBETROTTER - part D 18/11/2021 196,84 1545453,11 7851
HMG GLOBETROTTER - part D 19/11/2021 195,96 1538489,81 7851
HMG GLOBETROTTER - part D 22/11/2021 196,99 1546609,43 7851
HMG GLOBETROTTER - part D 23/11/2021 195,28 1533147,7 7851
HMG GLOBETROTTER - part D 24/11/2021 196,71 1544372,32 7851
HMG GLOBETROTTER - part D 25/11/2021 196,61 1546748,59 7867
HMG GLOBETROTTER - part D 26/11/2021 192,19 1512027,55 7867
HMG GLOBETROTTER - part D 29/11/2021 191,53 1506804,34 7867
HMG GLOBETROTTER - part D 30/11/2021 191,03 1502886,29 7867
HMG GLOBETROTTER - part D 01/12/2021 190,79 1497328,16 7848
HMG GLOBETROTTER - part D 02/12/2021 191,35 1501772,83 7848
HMG GLOBETROTTER - part D 03/12/2021 192 1506836,39 7848
HMG GLOBETROTTER - part D 06/12/2021 192,72 1512489,35 7848
HMG GLOBETROTTER - part D 07/12/2021 195,06 1530888 7848
HMG GLOBETROTTER - part D 08/12/2021 194,87 1529375,12 7848
HMG GLOBETROTTER - part D 09/12/2021 195,43 1533762,49 7848
HMG GLOBETROTTER - part D 10/12/2021 194,83 1529060,93 7848
HMG GLOBETROTTER - part D 13/12/2021 194,9 1529614,72 7848
HMG GLOBETROTTER - part D 14/12/2021 194,41 1525792,99 7848
HMG GLOBETROTTER - part D 15/12/2021 194,52 1526630,28 7848
HMG GLOBETROTTER - part D 16/12/2021 194,8 1528817,28 7848
HMG GLOBETROTTER - part D 17/12/2021 195,09 1531116,13 7848
HMG GLOBETROTTER - part D 20/12/2021 191,94 1506415,91 7848
HMG GLOBETROTTER - part D 21/12/2021 195,01 1539087,95 7892
HMG GLOBETROTTER - part D 22/12/2021 195,04 1539278,56 7892
HMG GLOBETROTTER - part D 23/12/2021 196,88 1553785,44 7892
HMG GLOBETROTTER - part D 24/12/2021 196,21 1548489,38 7892
HMG GLOBETROTTER - part D 27/12/2021 196,76 1552903,89 7892
HMG GLOBETROTTER - part D 28/12/2021 196,89 1553915,45 7892
HMG GLOBETROTTER - part D 29/12/2021 195,9 1546087,59 7892
HMG GLOBETROTTER - part D 30/12/2021 195,48 1542763,05 7892
HMG GLOBETROTTER - part D 31/12/2021 195,33 1541599,88 7892
HMG GLOBETROTTER - part D 03/01/2022 196,37 1549815,88 7892
HMG GLOBETROTTER - part D 04/01/2022 198,15 1563835,78 7892
HMG GLOBETROTTER - part D 05/01/2022 199,49 1574377,96 7892
HMG GLOBETROTTER - part D 06/01/2022 200,26 1580513,9 7892
HMG GLOBETROTTER - part D 07/01/2022 201,7 1591824,03 7892
HMG GLOBETROTTER - part D 10/01/2022 202,58 1597620,54 7886
HMG GLOBETROTTER - part D 11/01/2022 203,09 1601612,38 7886
HMG GLOBETROTTER - part D 12/01/2022 203,13 1601883,23 7886
HMG GLOBETROTTER - part D 13/01/2022 202,55 1597322,08 7886
HMG GLOBETROTTER - part D 14/01/2022 201,84 1591718,77 7886
HMG GLOBETROTTER - part D 17/01/2022 202,26 1595052,55 7886
HMG GLOBETROTTER - part D 18/01/2022 201,16 1586367,4 7886
HMG GLOBETROTTER - part D 19/01/2022 201,53 1589337,08 7886
HMG GLOBETROTTER - part D 20/01/2022 202,7 1598568,03 7886
HMG GLOBETROTTER - part D 21/01/2022 200,84 1583875,39 7886
HMG GLOBETROTTER - part D 24/01/2022 199,73 1575106,99 7886
HMG GLOBETROTTER - part D 25/01/2022 200,13 1578299,56 7886
HMG GLOBETROTTER - part D 26/01/2022 200 1577216,46 7886
HMG GLOBETROTTER - part D 27/01/2022 202,21 1594670,1 7886
HMG GLOBETROTTER - part D 28/01/2022 202,31 1595416,78 7886
HMG GLOBETROTTER - part D 31/01/2022 202,82 1599467,92 7886
HMG GLOBETROTTER - part D 01/02/2022 204,01 1608827,08 7886
HMG GLOBETROTTER - part D 02/02/2022 203,81 1607284,93 7886
HMG GLOBETROTTER - part D 04/02/2022 201,37 1588072,82 7886
HMG GLOBETROTTER - part D 07/02/2022 201,17 1586490,08 7886
HMG GLOBETROTTER - part D 07/02/2022 201,17 1586490,08 7886
HMG GLOBETROTTER - part D 08/02/2022 201,59 1589796,09 7886
HMG GLOBETROTTER - part D 09/02/2022 203,19 1602424,08 7886
HMG GLOBETROTTER - part D 10/02/2022 203,1 1601681,66 7886
HMG GLOBETROTTER - part D 11/02/2022 202,18 1594452,13 7886
HMG GLOBETROTTER - part D 14/02/2022 200,82 1595379,82 7944
HMG GLOBETROTTER - part D 15/02/2022 201,27 1598904,48 7944
HMG GLOBETROTTER - part D 17/02/2022 202,56 1606133,96 7929
HMG GLOBETROTTER - part D 18/02/2022 202,88 1608659,41 7929
HMG GLOBETROTTER - part D 21/02/2022 200,2 1587391,65 7929
HMG GLOBETROTTER - part D 22/02/2022 200,35 1588578,07 7929
HMG GLOBETROTTER - part D 23/02/2022 199,42 1581250,3 7929
HMG GLOBETROTTER - part D 24/02/2022 196,65 1559293,34 7929
HMG GLOBETROTTER - part D 25/02/2022 199,58 1582544,62 7929
HMG GLOBETROTTER - part D 28/02/2022 195,41 1549423,96 7929
HMG GLOBETROTTER - part D 01/03/2022 195,53 1550372,31 7929
HMG GLOBETROTTER - part D 02/03/2022 196,09 1554815,65 7929
HMG GLOBETROTTER - part D 03/03/2022 194,5 1542246,31 7929
HMG GLOBETROTTER - part D 04/03/2022 193,74 1536235,84 7929
HMG GLOBETROTTER - part D 08/03/2022 190,26 1508628,52 7929
HMG GLOBETROTTER - part D 09/03/2022 191,62 1519381,35 7929
HMG GLOBETROTTER - part D 10/03/2022 192,17 1523737,89 7929
HMG GLOBETROTTER - part D 11/03/2022 193,37 1533298,47 7929
HMG GLOBETROTTER - part D 14/03/2022 192,04 1522738,96 7929
HMG GLOBETROTTER - part D 15/03/2022 190,99 1514360,87 7929
HMG GLOBETROTTER - part D 16/03/2022 192,5 1526347,38 7929
HMG GLOBETROTTER - part D 17/03/2022 192,39 1525533,47 7929
HMG GLOBETROTTER - part D 18/03/2022 192,16 1523700,95 7929
HMG GLOBETROTTER - part D 21/03/2022 191,69 1519926,68 7929
HMG GLOBETROTTER - part D 22/03/2022 192,38 1528537,59 7945
HMG GLOBETROTTER - part D 23/03/2022 192,89 1532512,82 7945
HMG GLOBETROTTER - part D 24/03/2022 194,06 1541867,28 7945
HMG GLOBETROTTER - part D 25/03/2022 194,82 1547901,73 7945
HMG GLOBETROTTER - part D 28/03/2022 194,19 1542841,33 7945
HMG GLOBETROTTER - part D 29/03/2022 194,18 1542795,4 7945
HMG GLOBETROTTER - part D 30/03/2022 194,29 1543638,1 7945
HMG GLOBETROTTER - part D 31/03/2022 195,18 1550744,98 7945
HMG GLOBETROTTER - part D 01/04/2022 197,52 1569322,2 7945
HMG GLOBETROTTER - part D 04/04/2022 199,08 1581696,75 7945
HMG GLOBETROTTER - part D 05/04/2022 198,89 1580259,93 7945
HMG GLOBETROTTER - part D 06/04/2022 198,36 1575996,16 7945
HMG GLOBETROTTER - part D 07/04/2022 196,35 1560074,53 7945
HMG GLOBETROTTER - part D 08/04/2022 197,85 1571972,69 7945
HMG GLOBETROTTER - part D 11/04/2022 197,37 1568125,14 7945
HMG GLOBETROTTER - part D 12/04/2022 197,05 1565590,43 7945
HMG GLOBETROTTER - part D 13/04/2022 197,09 1580299,64 8018
HMG GLOBETROTTER - part D 14/04/2022 197,93 1587076,93 8018
HMG GLOBETROTTER - part D 19/04/2022 198,35 1590406,37 8018
HMG GLOBETROTTER - part D 20/04/2022 198,67 1592990,83 8018
HMG GLOBETROTTER - part D 21/04/2022 199,25 1597625,56 8018
HMG GLOBETROTTER - part D 22/04/2022 198,06 1588046,44 8018
HMG GLOBETROTTER - part D 25/04/2022 197,13 1580601,71 8018
HMG GLOBETROTTER - part D 26/04/2022 198,03 1587869,85 8018
HMG GLOBETROTTER - part D 27/04/2022 198,95 1595249,94 8018
HMG GLOBETROTTER - part D 28/04/2022 199,95 1603224,22 8018
HMG GLOBETROTTER - part D 29/04/2022 200,35 1606422,11 8018
HMG GLOBETROTTER - part D 02/05/2022 199,89 1602771,56 8018
HMG GLOBETROTTER - part D 03/05/2022 199,5 1599615,6 8018
HMG GLOBETROTTER - part D 04/05/2022 199,18 1597029,82 8018
HMG GLOBETROTTER - part D 05/05/2022 199,55 1600052,93 8018
HMG GLOBETROTTER - part D 06/05/2022 197,35 1582418,41 8018
HMG GLOBETROTTER - part D 09/05/2022 194,85 1562379,69 8018
HMG GLOBETROTTER - part D 10/05/2022 193,93 1554955,09 8018
HMG GLOBETROTTER - part D 11/05/2022 193,98 1555350,27 8018
HMG GLOBETROTTER - part D 12/05/2022 194,93 1562972,18 8018
HMG GLOBETROTTER - part D 16/05/2022 196,11 1572429,19 8018
HMG GLOBETROTTER - part D 17/05/2022 195,44 1567067,13 8018
HMG GLOBETROTTER - part D 18/05/2022 196,23 1573382,6 8018
HMG GLOBETROTTER - part D 19/05/2022 194,57 1560120,75 8018
HMG GLOBETROTTER - part D 20/05/2022 195,66 1568855,33 8018
HMG GLOBETROTTER - part D 23/05/2022 193,56 1552011,7 8018
HMG GLOBETROTTER - part D 24/05/2022 192,85 1546295,42 8018
HMG GLOBETROTTER - part D 25/05/2022 194,14 1556643,83 8018
HMG GLOBETROTTER - part D 27/05/2022 195,28 1565772,29 8018
HMG GLOBETROTTER - part D 30/05/2022 193,8 1543049,99 7962
HMG GLOBETROTTER - part D 31/05/2022 195,41 1555892,52 7962
HMG GLOBETROTTER - part D 01/06/2022 195,54 1556943,54 7962
HMG GLOBETROTTER - part D 02/06/2022 196,07 1561164,44 7962
HMG GLOBETROTTER - part D 03/06/2022 195,39 1555740,44 7962
HMG GLOBETROTTER - part D 07/06/2022 195,63 1557657,46 7962
HMG GLOBETROTTER - part D 08/06/2022 196,05 1557424,24 7944
HMG GLOBETROTTER - part D 09/06/2022 196,24 1558931,82 7944
HMG GLOBETROTTER - part D 10/06/2022 196,35 1559811,48 7944
HMG GLOBETROTTER - part D 13/06/2022 193,57 1537727,16 7944
HMG GLOBETROTTER - part D 14/06/2022 193,44 1536764,1 7944
HMG GLOBETROTTER - part D 15/06/2022 193,54 1537503,65 7944
HMG GLOBETROTTER - part D 16/06/2022 190,88 1516366,47 7944
HMG GLOBETROTTER - part D 17/06/2022 190,21 1511079,43 7944
HMG GLOBETROTTER - part D 20/06/2022 188,49 1497402,29 7944
HMG GLOBETROTTER - part D 21/06/2022 189,33 1504055,59 7944
HMG GLOBETROTTER - part D 22/06/2022 188,12 1488108,08 7910
HMG GLOBETROTTER - part D 23/06/2022 188,16 1488365,54 7910
HMG GLOBETROTTER - part D 24/06/2022 188,31 1489569,14 7910
HMG GLOBETROTTER - part D 27/06/2022 188,2 1488733,39 7910
HMG GLOBETROTTER - part D 28/06/2022 188,7 1492670,57 7910
HMG GLOBETROTTER - part D 29/06/2022 188,41 1490364,37 7910
HMG GLOBETROTTER - part D 30/06/2022 187,14 1480352,32 7910
HMG GLOBETROTTER - part D 01/07/2022 186,32 1473802,58 7910
HMG GLOBETROTTER - part D 04/07/2022 185,15 1464598,32 7910
HMG GLOBETROTTER - part D 05/07/2022 186,54 1475566,74 7910
HMG GLOBETROTTER - part D 06/07/2022 186,11 1472199,52 7910
HMG GLOBETROTTER - part D 06/07/2022 186,11 1472199,52 7910
HMG GLOBETROTTER - part D 06/07/2022 186,11 1472199,52 7910
HMG GLOBETROTTER - part D 06/07/2022 186,11 1472199,52 7910
HMG GLOBETROTTER - part D 07/07/2022 187,96 1486818,64 7910
HMG GLOBETROTTER - part D 08/07/2022 188,53 1493912,07 7924
HMG GLOBETROTTER - part D 08/07/2022 188,53 1493912,07 7924
HMG GLOBETROTTER - part D 11/07/2022 189,09 1495327,28 7908
HMG GLOBETROTTER - part D 12/07/2022 188,83 1493290,22 7908
HMG GLOBETROTTER - part D 13/07/2022 187,41 1482114,24 7908
HMG GLOBETROTTER - part D 15/07/2022 186,24 1472853,43 7908
HMG GLOBETROTTER - part D 19/07/2022 187,05 1479243,09 7908
HMG GLOBETROTTER - part D 20/07/2022 188 1486770,91 7908
HMG GLOBETROTTER - part D 21/07/2022 187,9 1485968,61 7908
HMG GLOBETROTTER - part D 22/07/2022 187,97 1486545,79 7908
HMG GLOBETROTTER - part D 25/07/2022 188,81 1493117,75 7908
HMG GLOBETROTTER - part D 26/07/2022 189,77 1500723,94 7908
HMG GLOBETROTTER - part D 27/07/2022 190,95 1499023,97 7850
HMG GLOBETROTTER - part D 28/07/2022 190,18 1484391,57 7805
HMG GLOBETROTTER - part D 29/07/2022 189,71 1480756,26 7805
HMG GLOBETROTTER - part D 01/08/2022 189,13 1476187,42 7805
HMG GLOBETROTTER - part D 02/08/2022 189,81 1481486,27 7805
HMG GLOBETROTTER - part D 03/08/2022 190,05 1483354,09 7805
HMG GLOBETROTTER - part D 04/08/2022 189,82 1481582,68 7805
HMG GLOBETROTTER - part D 05/08/2022 190,99 1490683,92 7805
HMG GLOBETROTTER - part D 08/08/2022 191,02 1490912 7805
HMG GLOBETROTTER - part D 09/08/2022 190,89 1489960,92 7805
HMG GLOBETROTTER - part D 10/08/2022 191,88 1497633 7805
HMG GLOBETROTTER - part D 11/08/2022 193,26 1508457,1 7805
HMG GLOBETROTTER - part D 12/08/2022 197,04 1537910,53 7805
HMG GLOBETROTTER - part D 16/08/2022 198,39 1548493,7 7805
HMG GLOBETROTTER - part D 17/08/2022 199,58 1557756,42 7805
HMG GLOBETROTTER - part D 18/08/2022 199,09 1553975,42 7805
HMG GLOBETROTTER - part D 19/08/2022 199,42 1556527,31 7805
HMG GLOBETROTTER - part D 22/08/2022 199,6 1557942,27 7805
HMG GLOBETROTTER - part D 23/08/2022 200,28 1563222,01 7805
HMG GLOBETROTTER - part D 24/08/2022 200,88 1567891,56 7805
HMG GLOBETROTTER - part D 25/08/2022 201,18 1570241,26 7805
HMG GLOBETROTTER - part D 26/08/2022 200,8 1567260,07 7805
HMG GLOBETROTTER - part D 29/08/2022 200,06 1561526,93 7805
HMG GLOBETROTTER - part D 30/08/2022 200,4 1564177,79 7805
HMG GLOBETROTTER - part D 31/08/2022 198,4 1548518,71 7805
HMG GLOBETROTTER - part D 01/09/2022 199,87 1559998,51 7805
HMG GLOBETROTTER - part D 02/09/2022 199,17 1554525,37 7805
HMG GLOBETROTTER - part D 05/09/2022 200,11 1561871,48 7805
HMG GLOBETROTTER - part D 06/09/2022 200,87 1567829,87 7805
HMG GLOBETROTTER - part D 07/09/2022 199,8 1559472,31 7805
HMG GLOBETROTTER - part D 08/09/2022 200,19 1562543,45 7805
HMG GLOBETROTTER - part D 09/09/2022 200,66 1566200,62 7805
HMG GLOBETROTTER - part D 12/09/2022 201,09 1569576,75 7805
HMG GLOBETROTTER - part D 13/09/2022 200,78 1567128,49 7805
HMG GLOBETROTTER - part D 14/09/2022 201,02 1569020,1 7805
HMG GLOBETROTTER - part D 16/09/2022 199,78 1559299,06 7805
HMG GLOBETROTTER - part D 19/09/2022 200,27 1563168,42 7805
HMG GLOBETROTTER - part D 20/09/2022 200,38 1564025,43 7805
HMG GLOBETROTTER - part D 21/09/2022 200,7 1566526,54 7805
HMG GLOBETROTTER - part D 21/09/2022 200,7 1566526,54 7805
HMG GLOBETROTTER - part D 22/09/2022 200,93 1563896,71 7783
HMG GLOBETROTTER - part D 23/09/2022 200,64 1561606,78 7783
HMG GLOBETROTTER - part D 27/09/2022 196,8 1531709,34 7783
HMG GLOBETROTTER - part D 28/09/2022 195,64 1522690,02 7783
HMG GLOBETROTTER - part D 29/09/2022 192,6 1499075,45 7783
HMG GLOBETROTTER - part D 30/09/2022 192,66 1499520,85 7783
HMG GLOBETROTTER - part D 03/10/2022 193,72 1507757,78 7783
HMG GLOBETROTTER - part D 04/10/2022 193,7 1507632,46 7783
HMG GLOBETROTTER - part D 05/10/2022 195,43 1521088,77 7783
HMG GLOBETROTTER - part D 06/10/2022 196,73 1531221,82 7783
HMG GLOBETROTTER - part D 07/10/2022 197,16 1534572,12 7783
HMG GLOBETROTTER - part D 10/10/2022 198,07 1541581,55 7783
HMG GLOBETROTTER - part D 11/10/2022 196,24 1527384,73 7783
HMG GLOBETROTTER - part D 12/10/2022 195,19 1519172,26 7783
HMG GLOBETROTTER - part D 14/10/2022 194,25 1511871,54 7783
HMG GLOBETROTTER - part D 17/10/2022 191,87 1493325,24 7783
HMG GLOBETROTTER - part D 18/10/2022 192,56 1498736,34 7783
HMG GLOBETROTTER - part D 19/10/2022 193,76 1508062,42 7783
HMG GLOBETROTTER - part D 20/10/2022 192,93 1501585,77 7783
HMG GLOBETROTTER - part D 21/10/2022 193,48 1505878,99 7783
HMG GLOBETROTTER - part D 24/10/2022 191,08 1487198,83 7783
HMG GLOBETROTTER - part D 25/10/2022 190,67 1484035,3 7783
HMG GLOBETROTTER - part D 26/10/2022 191,17 1487911,98 7783
HMG GLOBETROTTER - part D 27/10/2022 192,51 1498378,58 7783
HMG GLOBETROTTER - part D 28/10/2022 192,3 1496719,87 7783
HMG GLOBETROTTER - part D 31/10/2022 193,25 1504127,67 7783
HMG GLOBETROTTER - part D 02/11/2022 194,78 1515982,32 7783
HMG GLOBETROTTER - part D 03/11/2022 195,37 1520568,61 7783
HMG GLOBETROTTER - part D 04/11/2022 194,49 1513782,97 7783
HMG GLOBETROTTER - part D 07/11/2022 193,69 1507497,9 7783
HMG GLOBETROTTER - part D 08/11/2022 193,13 1503178,6 7783
HMG GLOBETROTTER - part D 09/11/2022 193,74 1507908,68 7783
HMG GLOBETROTTER - part D 10/11/2022 189,92 1478188,7 7783
HMG GLOBETROTTER - part D 14/11/2022 191,07 1487166,55 7783
HMG GLOBETROTTER - part D 15/11/2022 192,05 1494768,97 7783
HMG GLOBETROTTER - part D 16/11/2022 189,58 1475550,71 7783
HMG GLOBETROTTER - part D 17/11/2022 188,57 1467677,93 7783
HMG GLOBETROTTER - part D 18/11/2022 188,66 1468345,17 7783
HMG GLOBETROTTER - part D 21/11/2022 189,92 1470761,78 7744
HMG GLOBETROTTER - part D 22/11/2022 189,27 1465736,14 7744
HMG GLOBETROTTER - part D 23/11/2022 188,65 1460965,8 7744
HMG GLOBETROTTER - part D 24/11/2022 189,58 1468183,53 7744
HMG GLOBETROTTER - part D 25/11/2022 189,95 1471047,23 7744
HMG GLOBETROTTER - part D 28/11/2022 191,06 1479589,02 7744
HMG GLOBETROTTER - part D 29/11/2022 192,31 1489307,52 7744
HMG GLOBETROTTER - part D 30/11/2022 194,25 1513647,05 7792
HMG GLOBETROTTER - part D 01/12/2022 192,58 1500589,13 7792
HMG GLOBETROTTER - part D 02/12/2022 191,98 1495911,75 7792
HMG GLOBETROTTER - part D 05/12/2022 191,38 1491287,64 7792
HMG GLOBETROTTER - part D 06/12/2022 190,96 1487989,36 7792
HMG GLOBETROTTER - part D 07/12/2022 190,88 1487365,37 7792
HMG GLOBETROTTER - part D 08/12/2022 189,76 1478676,46 7792
HMG GLOBETROTTER - part D 09/12/2022 190,29 1482751,44 7792
HMG GLOBETROTTER - part D 12/12/2022 189,36 1475528,21 7792
HMG GLOBETROTTER - part D 14/12/2022 189,15 1471805,6 7781
HMG GLOBETROTTER - part D 15/12/2022 188,71 1468424,97 7781
HMG GLOBETROTTER - part D 16/12/2022 188,11 1463761,57 7781
HMG GLOBETROTTER - part D 19/12/2022 189,93 1477848,3 7781
HMG GLOBETROTTER - part D 20/12/2022 189,35 1473401,77 7781
HMG GLOBETROTTER - part D 21/12/2022 190,04 1478775,54 7781
HMG GLOBETROTTER - part D 22/12/2022 190,47 1480580,57 7773
HMG GLOBETROTTER - part D 23/12/2022 189,62 1482107,47 7816
HMG GLOBETROTTER - part D 27/12/2022 188,82 1475841,86 7816
HMG GLOBETROTTER - part D 28/12/2022 188,87 1476237,3 7816
HMG GLOBETROTTER - part D 29/12/2022 188,55 1473731,62 7816
HMG GLOBETROTTER - part D 30/12/2022 188,91 1476521,59 7816
HMG GLOBETROTTER - part D 02/01/2023 189,82 1483708,4 7816
HMG GLOBETROTTER - part D 03/01/2023 190,39 1488163,22 7816
HMG GLOBETROTTER - part D 04/01/2023 190,09 1485768,08 7816
HMG GLOBETROTTER - part D 05/01/2023 190,51 1489076,85 7816
HMG GLOBETROTTER - part D 06/01/2023 190,77 1491092,91 7816
HMG GLOBETROTTER - part D 09/01/2023 190,04 1485410,27 7816
HMG GLOBETROTTER - part D 10/01/2023 189,77 1483295,37 7816
HMG GLOBETROTTER - part D 11/01/2023 189,73 1483001,95 7816
HMG GLOBETROTTER - part D 12/01/2023 189,07 1477834,89 7816
HMG GLOBETROTTER - part D 13/01/2023 189,58 1481821,02 7816
HMG GLOBETROTTER - part D 16/01/2023 190,15 1486233,29 7816
HMG GLOBETROTTER - part D 17/01/2023 190,4 1488241,25 7816
HMG GLOBETROTTER - part D 18/01/2023 190,14 1486154,94 7816
HMG GLOBETROTTER - part D 19/01/2023 189,31 1479712,35 7816
HMG GLOBETROTTER - part D 20/01/2023 189,6 1481934,29 7816
HMG GLOBETROTTER - part D 23/01/2023 190,26 1487108,09 7816
HMG GLOBETROTTER - part D 24/01/2023 191,28 1495060,19 7816
HMG GLOBETROTTER - part D 25/01/2023 190,96 1492608,67 7816
HMG GLOBETROTTER - part D 26/01/2023 192,3 1503046,84 7816
HMG GLOBETROTTER - part D 27/01/2023 191,89 1499840,75 7816
HMG GLOBETROTTER - part D 30/01/2023 190,99 1492831,1 7816
HMG GLOBETROTTER - part D 31/01/2023 190,72 1490689 7816
HMG GLOBETROTTER - part D 01/02/2023 190,33 1487689,14 7816
HMG GLOBETROTTER - part D 02/02/2023 190,82 1491478,06 7816
HMG GLOBETROTTER - part D 03/02/2023 191,29 1495189,75 7816
HMG GLOBETROTTER - part D 06/02/2023 191,18 1494309,83 7816
HMG GLOBETROTTER - part D 07/02/2023 191,91 1499986,55 7816
HMG GLOBETROTTER - part D 09/02/2023 191,84 1499479,4 7816
HMG GLOBETROTTER - part D 10/02/2023 192,07 1501221,84 7816
HMG GLOBETROTTER - part D 13/02/2023 190,98 1492776,17 7816
HMG GLOBETROTTER - part D 14/02/2023 190,49 1488879,26 7816
HMG GLOBETROTTER - part D 15/02/2023 191,22 1494579,75 7816
HMG GLOBETROTTER - part D 16/02/2023 190,69 1490506,76 7816
HMG GLOBETROTTER - part D 17/02/2023 190,19 1486571,18 7816
HMG GLOBETROTTER - part D 20/02/2023 190,59 1489722,81 7816
HMG GLOBETROTTER - part D 21/02/2023 189,96 1484745,51 7816
HMG GLOBETROTTER - part D 22/02/2023 190,16 1486349,76 7816
HMG GLOBETROTTER - part D 23/02/2023 191,11 1493784,32 7816
HMG GLOBETROTTER - part D 24/02/2023 191,31 1495333,83 7816
HMG GLOBETROTTER - part D 27/02/2023 189,63 1482203,66 7816
HMG GLOBETROTTER - part D 28/02/2023 189,48 1480996,54 7816
HMG GLOBETROTTER - part D 01/03/2023 190,18 1486513,81 7816
HMG GLOBETROTTER - part D 02/03/2023 190,57 1489556,01 7816
HMG GLOBETROTTER - part D 03/03/2023 191,28 1487791,1 7778
HMG GLOBETROTTER - part D 06/03/2023 190,6 1482551,48 7778
HMG GLOBETROTTER - part D 07/03/2023 191,12 1486608,99 7778
HMG GLOBETROTTER - part D 08/03/2023 191,47 1486395,06 7763
HMG GLOBETROTTER - part D 09/03/2023 191,59 1487361,7 7763
HMG GLOBETROTTER - part D 10/03/2023 189,42 1470468,11 7763
HMG GLOBETROTTER - part D 13/03/2023 187,72 1457322,55 7763
HMG GLOBETROTTER - part D 14/03/2023 185,92 1443327,65 7763
HMG GLOBETROTTER - part D 15/03/2023 187,58 1456203,78 7763
HMG GLOBETROTTER - part D 16/03/2023 185,65 1441246,05 7763
HMG GLOBETROTTER - part D 17/03/2023 186,45 1447435,49 7763
HMG GLOBETROTTER - part D 20/03/2023 184,69 1433797,04 7763
HMG GLOBETROTTER - part D 21/03/2023 184,19 1429870,01 7763
HMG GLOBETROTTER - part D 22/03/2023 187,36 1454478,58 7763
HMG GLOBETROTTER - part D 23/03/2023 187,34 1454343,39 7763
HMG GLOBETROTTER - part D 24/03/2023 188,75 1465300,64 7763
HMG GLOBETROTTER - part D 27/03/2023 189,32 1469710,94 7763
HMG GLOBETROTTER - part D 28/03/2023 189,23 1468999,09 7763
HMG GLOBETROTTER - part D 29/03/2023 190,56 1479342,33 7763
HMG GLOBETROTTER - part D 30/03/2023 189,93 1474428,55 7763
HMG GLOBETROTTER - part D 31/03/2023 191,96 1490215,73 7763
HMG GLOBETROTTER - part D 03/04/2023 192,53 1494615,83 7763
HMG GLOBETROTTER - part D 04/04/2023 192,01 1490593,17 7763
HMG GLOBETROTTER - part D 05/04/2023 193,27 1500358,4 7763
HMG GLOBETROTTER - part D 06/04/2023 193,33 1500879,73 7763
HMG GLOBETROTTER - part D 11/04/2023 195,05 1514221,1 7763
HMG GLOBETROTTER - part D 12/04/2023 194,85 1512685,86 7763
HMG GLOBETROTTER - part D 13/04/2023 194,85 1512645,38 7763
HMG GLOBETROTTER - part D 14/04/2023 194,61 1520353,42 7812
HMG GLOBETROTTER - part D 17/04/2023 195,58 1527884,79 7812
HMG GLOBETROTTER - part D 18/04/2023 195,49 1527230,81 7812
HMG GLOBETROTTER - part D 19/04/2023 194,5 1519489,79 7812
HMG GLOBETROTTER - part D 19/04/2023 194,5 1519489,79 7812
HMG GLOBETROTTER - part D 20/04/2023 193,91 1514902,71 7812
HMG GLOBETROTTER - part D 21/04/2023 193,88 1514632,34 7812
HMG GLOBETROTTER - part D 24/04/2023 192,96 1507476 7812
HMG GLOBETROTTER - part D 25/04/2023 193,48 1511491,12 7812
HMG GLOBETROTTER - part D 26/04/2023 192,93 1507181,54 7812
HMG GLOBETROTTER - part D 27/04/2023 195,32 1525870,76 7812
HMG GLOBETROTTER - part D 28/04/2023 194,1 1516377,64 7812
HMG GLOBETROTTER - part D 02/05/2023 195,14 1524462,56 7812
HMG GLOBETROTTER - part D 03/05/2023 194,04 1515858,38 7812
HMG GLOBETROTTER - part D 04/05/2023 195,3 1525732,6 7812
HMG GLOBETROTTER - part D 05/05/2023 196,25 1533168,47 7812
HMG GLOBETROTTER - part D 09/05/2023 198,36 1549633,4 7812
HMG GLOBETROTTER - part D 10/05/2023 199,55 1558920,64 7812
HMG GLOBETROTTER - part D 11/05/2023 200,45 1565973,55 7812
HMG GLOBETROTTER - part D 12/05/2023 201,7 1575721,97 7812
HMG GLOBETROTTER - part D 15/05/2023 201,56 1574632,9 7812
HMG GLOBETROTTER - part D 16/05/2023 201,54 1574451,11 7812
HMG GLOBETROTTER - part D 17/05/2023 200,92 1569613,47 7812
HMG GLOBETROTTER - part D 19/05/2023 200,78 1568548,15 7812
HMG GLOBETROTTER - part D 22/05/2023 200,02 1562583,09 7812
HMG GLOBETROTTER - part D 23/05/2023 199,23 1556449,53 7812
HMG GLOBETROTTER - part D 24/05/2023 199,71 1560184,32 7812
HMG GLOBETROTTER - part D 25/05/2023 200,07 1563019,14 7812
HMG GLOBETROTTER - part D 26/05/2023 200,77 1568442,3 7812
HMG GLOBETROTTER - part D 30/05/2023 193,89 1514746,54 7812
HMG GLOBETROTTER - part D 31/05/2023 194,05 1515931,36 7812
HMG GLOBETROTTER - part D 01/06/2023 194,74 1521375,16 7812
HMG GLOBETROTTER - part D 02/06/2023 196,92 1538367,92 7812
HMG GLOBETROTTER - part D 05/06/2023 197,5 1542874,17 7812
HMG GLOBETROTTER - part D 06/06/2023 198,08 1547458,13 7812
HMG GLOBETROTTER - part D 07/06/2023 198,27 1548904,19 7812
HMG GLOBETROTTER - part D 08/06/2023 198,2 1551327,71 7827
HMG GLOBETROTTER - part D 09/06/2023 199,28 1559832,02 7827
HMG GLOBETROTTER - part D 12/06/2023 199,72 1563258,2 7827
HMG GLOBETROTTER - part D 13/06/2023 199,63 1562548,91 7827
HMG GLOBETROTTER - part D 14/06/2023 199,3 1559992,91 7827
HMG GLOBETROTTER - part D 15/06/2023 198,17 1551123,9 7827
HMG GLOBETROTTER - part D 16/06/2023 198,18 1551197,14 7827
HMG GLOBETROTTER - part D 19/06/2023 197,95 1549362,18 7827
HMG GLOBETROTTER - part D 20/06/2023 198,15 1550978,23 7827
HMG GLOBETROTTER - part D 21/06/2023 196,88 1541037,39 7827
HMG GLOBETROTTER - part D 22/06/2023 196,68 1551097,16 7886
HMG GLOBETROTTER - part D 23/06/2023 196,21 1547379,37 7886
HMG GLOBETROTTER - part D 26/06/2023 195,81 1544189,69 7886
HMG GLOBETROTTER - part D 27/06/2023 194,64 1526421,54 7842
HMG GLOBETROTTER - part D 28/06/2023 194,71 1526925,76 7842
HMG GLOBETROTTER - part D 29/06/2023 195,65 1534334,27 7842
HMG GLOBETROTTER - part D 30/06/2023 196,31 1539511,24 7842
HMG GLOBETROTTER - part D 03/07/2023 198 1552783,77 7842
HMG GLOBETROTTER - part D 04/07/2023 199,39 1563643,26 7842
HMG GLOBETROTTER - part D 05/07/2023 199,4 1563718,95 7842
HMG GLOBETROTTER - part D 06/07/2023 198,58 1557311,23 7842
HMG GLOBETROTTER - part D 07/07/2023 198,33 1555350,38 7842
HMG GLOBETROTTER - part D 11/07/2023 198,35 1555530,43 7842
HMG GLOBETROTTER - part D 12/07/2023 198,05 1553132,38 7842
HMG GLOBETROTTER - part D 13/07/2023 198,94 1560113,86 7842
HMG GLOBETROTTER - part D 17/07/2023 197,98 1552594,58 7842
HMG GLOBETROTTER - part D 18/07/2023 199,11 1561443,55 7842
HMG GLOBETROTTER - part D 19/07/2023 199,04 1560933,46 7842
HMG GLOBETROTTER - part D 20/07/2023 199,02 1560759,83 7842
HMG GLOBETROTTER - part D 21/07/2023 199,45 1564134,77 7842
HMG GLOBETROTTER - part D 24/07/2023 200,24 1570353,11 7842
HMG GLOBETROTTER - part D 25/07/2023 201,7 1581776,81 7842
HMG GLOBETROTTER - part D 26/07/2023 203,87 1598826,39 7842
HMG GLOBETROTTER - part D 27/07/2023 207,05 1623726,42 7842
HMG GLOBETROTTER - part D 28/07/2023 205,72 1613309,19 7842
HMG GLOBETROTTER - part D 31/07/2023 206,04 1615808,04 7842
HMG GLOBETROTTER - part D 01/08/2023 204,76 1605730,92 7842
HMG GLOBETROTTER - part D 02/08/2023 204,22 1606817,39 7868
HMG GLOBETROTTER - part D 03/08/2023 202,53 1593572,57 7868
HMG GLOBETROTTER - part D 04/08/2023 202,32 1591874,77 7868
HMG GLOBETROTTER - part D 07/08/2023 203,12 1598153,84 7868
HMG GLOBETROTTER - part D 08/08/2023 201,5 1585413,3 7868
HMG GLOBETROTTER - part D 09/08/2023 201,48 1585272,96 7868
HMG GLOBETROTTER - part D 10/08/2023 202,08 1589997,13 7868
HMG GLOBETROTTER - part D 11/08/2023 202,95 1596863,12 7868
HMG GLOBETROTTER - part D 14/08/2023 203,1 1597996,39 7868
HMG GLOBETROTTER - part D 16/08/2023 203,24 1599140,35 7868
HMG GLOBETROTTER - part D 17/08/2023 203,21 1598879,55 7868
HMG GLOBETROTTER - part D 18/08/2023 203,09 1597926,64 7868
HMG GLOBETROTTER - part D 21/08/2023 202,4 1592486,64 7868
HMG GLOBETROTTER - part D 22/08/2023 204,23 1606910,54 7868
HMG GLOBETROTTER - part D 22/08/2023 204,23 1606911,66 7868
HMG GLOBETROTTER - part D 23/08/2023 205,31 1615441,98 7868
HMG GLOBETROTTER - part D 24/08/2023 205,77 1619028,94 7868
HMG GLOBETROTTER - part D 25/08/2023 205,81 1619325,4 7868
HMG GLOBETROTTER - part D 28/08/2023 205,19 1614486,58 7868
HMG GLOBETROTTER - part D 29/08/2023 204,22 1606874,5 7868
HMG GLOBETROTTER - part D 30/08/2023 203,19 1598750,63 7868
HMG GLOBETROTTER - part D 31/08/2023 204,14 1606194,62 7868
HMG GLOBETROTTER - part D 01/09/2023 204,68 1613345,27 7882
HMG GLOBETROTTER - part D 04/09/2023 204,34 1610666,62 7882
HMG GLOBETROTTER - part D 05/09/2023 203,43 1603474,89 7882
HMG GLOBETROTTER - part D 06/09/2023 202,11 1593099,61 7882
HMG GLOBETROTTER - part D 07/09/2023 201,82 1590781,07 7882
HMG GLOBETROTTER - part D 08/09/2023 201,48 1588134,07 7882
HMG GLOBETROTTER - part D 11/09/2023 202,05 1592600,26 7882
HMG GLOBETROTTER - part D 12/09/2023 202,43 1595574,84 7882
HMG GLOBETROTTER - part D 13/09/2023 202,23 1587143,68 7848
HMG GLOBETROTTER - part D 14/09/2023 203,14 1597548,95 7864
HMG GLOBETROTTER - part D 15/09/2023 201,98 1588436,43 7864
HMG GLOBETROTTER - part D 18/09/2023 201,21 1582337,41 7864
HMG GLOBETROTTER - part D 19/09/2023 200,59 1577482,24 7864
HMG GLOBETROTTER - part D 20/09/2023 201,28 1582925,14 7864
HMG GLOBETROTTER - part D 21/09/2023 200,69 1578301,74 7864
HMG GLOBETROTTER - part D 22/09/2023 201,93 1588004,44 7864
HMG GLOBETROTTER - part D 25/09/2023 201,47 1584433,74 7864
HMG GLOBETROTTER - part D 27/09/2023 200,33 1575468,28 7864
HMG GLOBETROTTER - part D 28/09/2023 199,97 1572597,38 7864
HMG GLOBETROTTER - part D 29/09/2023 200,95 1580316,64 7864
HMG GLOBETROTTER - part D 02/10/2023 200,93 1580129,56 7864
HMG GLOBETROTTER - part D 04/10/2023 197,24 1551168,38 7864
HMG GLOBETROTTER - part D 05/10/2023 197,66 1554475,84 7864
HMG GLOBETROTTER - part D 06/10/2023 198,6 1561829,04 7864
HMG GLOBETROTTER - part D 09/10/2023 198 1557093,6 7864
HMG GLOBETROTTER - part D 10/10/2023 197,83 1555798,16 7864
HMG GLOBETROTTER - part D 11/10/2023 198,6 1591658,71 8014
HMG GLOBETROTTER - part D 12/10/2023 199,71 1600502,86 8014
HMG GLOBETROTTER - part D 13/10/2023 199,65 1600058,61 8014
HMG GLOBETROTTER - part D 16/10/2023 200,6 1607630,04 8014
HMG GLOBETROTTER - part D 17/10/2023 201,44 1614350,28 8014
HMG GLOBETROTTER - part D 18/10/2023 199,45 1601418,34 8029
HMG GLOBETROTTER - part D 19/10/2023 197,27 1583916,29 8029
HMG GLOBETROTTER - part D 20/10/2023 195,79 1572009,67 8029
HMG GLOBETROTTER - part D 23/10/2023 193,98 1557500,75 8029
HMG GLOBETROTTER - part D 24/10/2023 195,96 1573375,31 8029
HMG GLOBETROTTER - part D 25/10/2023 196,65 1578972,07 8029
HMG GLOBETROTTER - part D 26/10/2023 196,94 1581256,74 8029
HMG GLOBETROTTER - part D 27/10/2023 196,56 1578215,82 8029
HMG GLOBETROTTER - part D 30/10/2023 196,35 1576514,65 8029
HMG GLOBETROTTER - part D 31/10/2023 196,79 1580036,29 8029
HMG GLOBETROTTER - part D 02/11/2023 197,09 1582436,73 8029
HMG GLOBETROTTER - part D 03/11/2023 197,51 1585887,89 8029
HMG GLOBETROTTER - part D 06/11/2023 197,43 1585219,81 8029
HMG GLOBETROTTER - part D 07/11/2023 198 1589798,82 8029
HMG GLOBETROTTER - part D 08/11/2023 196,78 1579994,65 8029
HMG GLOBETROTTER - part D 09/11/2023 197,11 1582623,17 8029
HMG GLOBETROTTER - part D 10/11/2023 195,7 1571340,21 8029
HMG GLOBETROTTER - part D 13/11/2023 194,92 1565044,93 8029
HMG GLOBETROTTER - part D 14/11/2023 193,33 1552284,06 8029
HMG GLOBETROTTER - part D 15/11/2023 194,73 1563510,43 8029
HMG GLOBETROTTER - part D 16/11/2023 194,21 1559353,04 8029
HMG GLOBETROTTER - part D 17/11/2023 194,19 1559159,64 8029
HMG GLOBETROTTER - part D 20/11/2023 194,51 1561762 8029
HMG GLOBETROTTER - part D 21/11/2023 194,45 1561299,55 8029
HMG GLOBETROTTER - part D 22/11/2023 195,05 1566126,32 8029
HMG GLOBETROTTER - part D 23/11/2023 194,45 1561305,63 8029
HMG GLOBETROTTER - part D 24/11/2023 193,92 1557029,66 8029
HMG GLOBETROTTER - part D 27/11/2023 194,57 1562276,88 8029
HMG GLOBETROTTER - part D 28/11/2023 194,55 1562091,73 8029
HMG GLOBETROTTER - part D 29/11/2023 195,48 1569541,19 8029
HMG GLOBETROTTER - part D 30/11/2023 195,51 1569814,04 8029
HMG GLOBETROTTER - part D 01/12/2023 197,12 1582720,1 8029
HMG GLOBETROTTER - part D 04/12/2023 198,08 1590421,96 8029
HMG GLOBETROTTER - part D 05/12/2023 197,34 1584507,22 8029
HMG GLOBETROTTER - part D 06/12/2023 198,01 1589902,35 8029
HMG GLOBETROTTER - part D 07/12/2023 198,28 1592056,88 8029
HMG GLOBETROTTER - part D 08/12/2023 199,17 1599208,08 8029
HMG GLOBETROTTER - part D 11/12/2023 198,39 1592936,92 8029
HMG GLOBETROTTER - part D 12/12/2023 197,78 1588035,61 8029
HMG GLOBETROTTER - part D 13/12/2023 197,59 1578187,47 7987
HMG GLOBETROTTER - part D 14/12/2023 196,95 1573098,17 7987
HMG GLOBETROTTER - part D 15/12/2023 198,2 1583041,79 7987
HMG GLOBETROTTER - part D 18/12/2023 197,69 1653710,45 8365
HMG GLOBETROTTER - part D 19/12/2023 197,55 1652564,27 8365
HMG GLOBETROTTER - part D 20/12/2023 197,69 1658837,41 8391
HMG GLOBETROTTER - part D 21/12/2023 197,44 1656721,94 8391
HMG GLOBETROTTER - part D 22/12/2023 198,09 1662215,98 8391
HMG GLOBETROTTER - part D 27/12/2023 197,64 1570906,69 7948
HMG GLOBETROTTER - part D 28/12/2023 198,71 1654533,34 8326
HMG GLOBETROTTER - part D 29/12/2023 199,47 1660864,17 8326
HMG GLOBETROTTER - part D 02/01/2024 200,87 1672503,96 8326
HMG GLOBETROTTER - part D 03/01/2024 201,59 1678460,18 8326
HMG GLOBETROTTER - part D 04/01/2024 200,5 1669415,88 8326
HMG GLOBETROTTER - part D 05/01/2024 200,76 1671569,89 8326
HMG GLOBETROTTER - part D 08/01/2024 200,24 1667273,7 8326
HMG GLOBETROTTER - part D 09/01/2024 200,63 1670512,09 8326
HMG GLOBETROTTER - part D 10/01/2024 199,98 1665042,86 8326
HMG GLOBETROTTER - part D 11/01/2024 200,13 1666302,59 8326
HMG GLOBETROTTER - part D 12/01/2024 199,98 1665079,66 8326
HMG GLOBETROTTER - part D 15/01/2024 202,27 1684156,04 8326
HMG GLOBETROTTER - part D 16/01/2024 202,71 1687786,06 8326
HMG GLOBETROTTER - part D 17/01/2024 201,19 1675143,89 8326
HMG GLOBETROTTER - part D 18/01/2024 201,12 1674588,57 8326
HMG GLOBETROTTER - part D 19/01/2024 201,47 1677503,03 8326
HMG GLOBETROTTER - part D 22/01/2024 201,08 1674249,02 8326
HMG GLOBETROTTER - part D 23/01/2024 201,43 1677181,1 8326
HMG GLOBETROTTER - part D 24/01/2024 201,2 1675194,44 8326
HMG GLOBETROTTER - part D 25/01/2024 201,85 1680670,96 8326
HMG GLOBETROTTER - part D 26/01/2024 200,83 1672151,21 8326
HMG GLOBETROTTER - part D 29/01/2024 202,46 1685688,26 8326
HMG GLOBETROTTER - part D 30/01/2024 201,48 1677591,09 8326
HMG GLOBETROTTER - part D 31/01/2024 201,4 1676882,68 8326
HMG GLOBETROTTER - part D 01/02/2024 203,04 1690587,48 8326
HMG GLOBETROTTER - part D 02/02/2024 203,37 1693267,84 8326
HMG GLOBETROTTER - part D 06/02/2024 203,27 1692460,16 8326
HMG GLOBETROTTER - part D 07/02/2024 204,14 1699712,66 8326
HMG GLOBETROTTER - part D 08/02/2024 204,38 1701674,96 8326
HMG GLOBETROTTER - part D 09/02/2024 204,41 1701982,14 8326
HMG GLOBETROTTER - part D 12/02/2024 205,38 1710030,43 8326
HMG GLOBETROTTER - part D 13/02/2024 205,39 1710091,84 8326
HMG GLOBETROTTER - part D 14/02/2024 205,54 1707457,94 8307
HMG GLOBETROTTER - part D 15/02/2024 205,87 1710217,3 8307
HMG GLOBETROTTER - part D 16/02/2024 207,17 1721024,55 8307
HMG GLOBETROTTER - part D 19/02/2024 209,01 1736301,32 8307
HMG GLOBETROTTER - part D 20/02/2024 207,68 1725230,05 8307
HMG GLOBETROTTER - part D 21/02/2024 209,07 1744710,17 8345
HMG GLOBETROTTER - part D 22/02/2024 209,73 1750224,65 8345
HMG GLOBETROTTER - part D 23/02/2024 209,84 1751181,53 8345
HMG GLOBETROTTER - part D 26/02/2024 211,27 1763099,52 8345
HMG GLOBETROTTER - part D 27/02/2024 210,42 1755979,38 8345
HMG GLOBETROTTER - part D 28/02/2024 211,08 1761504,55 8345
HMG GLOBETROTTER - part D 29/02/2024 211,27 1763067,96 8345
HMG GLOBETROTTER - part D 04/03/2024 209,32 1746794,01 8345
HMG GLOBETROTTER - part D 05/03/2024 207,81 1712625,54 8241
HMG GLOBETROTTER - part D 06/03/2024 206,33 1700445,54 8241
HMG GLOBETROTTER - part D 07/03/2024 208,41 1717579,16 8241
HMG GLOBETROTTER - part D 08/03/2024 209,07 1722974,01 8241
HMG GLOBETROTTER - part D 11/03/2024 208,7 1719951,6 8241
HMG GLOBETROTTER - part D 12/03/2024 210,85 1737637,44 8241
HMG GLOBETROTTER - part D 14/03/2024 211,13 1740003,22 8241
HMG GLOBETROTTER - part D 18/03/2024 210,38 1733781,43 8241
HMG GLOBETROTTER - part D 19/03/2024 210,98 1738740,29 8241
HMG GLOBETROTTER - part D 20/03/2024 212,75 1753304,74 8241
HMG GLOBETROTTER - part D 21/03/2024 214,22 1765412,81 8241
HMG GLOBETROTTER - part D 22/03/2024 215,28 1774179,8 8241
HMG GLOBETROTTER - part D 25/03/2024 215,29 1774254,81 8241
HMG GLOBETROTTER - part D 26/03/2024 215,33 1774592,7 8241
HMG GLOBETROTTER - part D 27/03/2024 215,1 1772701,46 8241
HMG GLOBETROTTER - part D 28/03/2024 216,35 1783000,31 8241
HMG GLOBETROTTER - part D 02/04/2024 218,1 1797384,71 8241
HMG GLOBETROTTER - part D 03/04/2024 217,97 1796331,97 8241
HMG GLOBETROTTER - part D 04/04/2024 218,22 1798387,17 8241
HMG GLOBETROTTER - part D 05/04/2024 217,7 1789758,89 8221
HMG GLOBETROTTER - part D 08/04/2024 218,2 1793903,51 8221
HMG GLOBETROTTER - part D 09/04/2024 220,5 1812796,03 8221
HMG GLOBETROTTER - part D 10/04/2024 222,07 1829231,17 8237
HMG GLOBETROTTER - part D 11/04/2024 222,42 1832092,1 8237
HMG GLOBETROTTER - part D 12/04/2024 222,32 1831260,77 8237
HMG GLOBETROTTER - part D 15/04/2024 220,75 1818380,11 8237
HMG GLOBETROTTER - part D 16/04/2024 218,58 1800499,19 8237
HMG GLOBETROTTER - part D 17/04/2024 218,44 1799326,59 8237
HMG GLOBETROTTER - part D 18/04/2024 218,6 1800632,12 8237