Valeurs liquidatives du fonds HMG DECOUVERTES - part C
Exporter vers Excel
Fonds |
Date
|
VL |
Encours |
Nb de parts |
HMG DECOUVERTES - part C |
07/05/2008 |
100 |
- |
- |
HMG DECOUVERTES - part C |
09/05/2008 |
100,12 |
- |
- |
HMG DECOUVERTES - part C |
13/05/2008 |
100,75 |
- |
- |
HMG DECOUVERTES - part C |
14/05/2008 |
100,81 |
- |
- |
HMG DECOUVERTES - part C |
15/05/2008 |
100,53 |
- |
- |
HMG DECOUVERTES - part C |
16/05/2008 |
100,67 |
- |
- |
HMG DECOUVERTES - part C |
19/05/2008 |
101,08 |
- |
- |
HMG DECOUVERTES - part C |
20/05/2008 |
100,8 |
- |
- |
HMG DECOUVERTES - part C |
21/05/2008 |
100,5 |
- |
- |
HMG DECOUVERTES - part C |
22/05/2008 |
100,37 |
- |
- |
HMG DECOUVERTES - part C |
23/05/2008 |
99,94 |
- |
- |
HMG DECOUVERTES - part C |
26/05/2008 |
100,01 |
- |
- |
HMG DECOUVERTES - part C |
27/05/2008 |
99,46 |
- |
- |
HMG DECOUVERTES - part C |
28/05/2008 |
99,93 |
- |
- |
HMG DECOUVERTES - part C |
29/05/2008 |
99,8 |
- |
- |
HMG DECOUVERTES - part C |
30/05/2008 |
100,22 |
- |
- |
HMG DECOUVERTES - part C |
02/06/2008 |
100,2 |
- |
- |
HMG DECOUVERTES - part C |
03/06/2008 |
100,78 |
- |
- |
HMG DECOUVERTES - part C |
04/06/2008 |
100,27 |
- |
- |
HMG DECOUVERTES - part C |
05/06/2008 |
99,63 |
- |
- |
HMG DECOUVERTES - part C |
06/06/2008 |
99,42 |
- |
- |
HMG DECOUVERTES - part C |
09/06/2008 |
98,58 |
- |
- |
HMG DECOUVERTES - part C |
10/06/2008 |
98,01 |
- |
- |
HMG DECOUVERTES - part C |
11/06/2008 |
97,88 |
- |
- |
HMG DECOUVERTES - part C |
12/06/2008 |
97,5 |
- |
- |
HMG DECOUVERTES - part C |
13/06/2008 |
97,61 |
- |
- |
HMG DECOUVERTES - part C |
16/06/2008 |
98,79 |
- |
- |
HMG DECOUVERTES - part C |
17/06/2008 |
98,41 |
- |
- |
HMG DECOUVERTES - part C |
18/06/2008 |
97,26 |
- |
- |
HMG DECOUVERTES - part C |
19/06/2008 |
96,48 |
- |
- |
HMG DECOUVERTES - part C |
20/06/2008 |
95,99 |
- |
- |
HMG DECOUVERTES - part C |
23/06/2008 |
95,35 |
- |
- |
HMG DECOUVERTES - part C |
24/06/2008 |
94,78 |
- |
- |
HMG DECOUVERTES - part C |
25/06/2008 |
94,83 |
- |
- |
HMG DECOUVERTES - part C |
26/06/2008 |
94,57 |
- |
- |
HMG DECOUVERTES - part C |
27/06/2008 |
93,52 |
- |
- |
HMG DECOUVERTES - part C |
30/06/2008 |
93,44 |
- |
- |
HMG DECOUVERTES - part C |
01/07/2008 |
92,66 |
- |
- |
HMG DECOUVERTES - part C |
02/07/2008 |
92,83 |
- |
- |
HMG DECOUVERTES - part C |
03/07/2008 |
91,69 |
- |
- |
HMG DECOUVERTES - part C |
04/07/2008 |
91 |
- |
- |
HMG DECOUVERTES - part C |
07/07/2008 |
90,43 |
- |
- |
HMG DECOUVERTES - part C |
08/07/2008 |
89,83 |
- |
- |
HMG DECOUVERTES - part C |
09/07/2008 |
89,9 |
- |
- |
HMG DECOUVERTES - part C |
10/07/2008 |
89,4 |
- |
- |
HMG DECOUVERTES - part C |
11/07/2008 |
87,58 |
- |
- |
HMG DECOUVERTES - part C |
15/07/2008 |
85,99 |
- |
- |
HMG DECOUVERTES - part C |
16/07/2008 |
86,07 |
- |
- |
HMG DECOUVERTES - part C |
17/07/2008 |
86,9 |
- |
- |
HMG DECOUVERTES - part C |
18/07/2008 |
87,38 |
- |
- |
HMG DECOUVERTES - part C |
21/07/2008 |
86,8 |
- |
- |
HMG DECOUVERTES - part C |
22/07/2008 |
86,79 |
- |
- |
HMG DECOUVERTES - part C |
23/07/2008 |
88,05 |
- |
- |
HMG DECOUVERTES - part C |
24/07/2008 |
88,1 |
- |
- |
HMG DECOUVERTES - part C |
25/07/2008 |
87,41 |
- |
- |
HMG DECOUVERTES - part C |
28/07/2008 |
87,21 |
- |
- |
HMG DECOUVERTES - part C |
29/07/2008 |
88,04 |
- |
- |
HMG DECOUVERTES - part C |
30/07/2008 |
87,93 |
- |
- |
HMG DECOUVERTES - part C |
31/07/2008 |
87,84 |
- |
- |
HMG DECOUVERTES - part C |
01/08/2008 |
86,97 |
- |
- |
HMG DECOUVERTES - part C |
04/08/2008 |
87,02 |
- |
- |
HMG DECOUVERTES - part C |
05/08/2008 |
87,29 |
- |
- |
HMG DECOUVERTES - part C |
06/08/2008 |
87,76 |
- |
- |
HMG DECOUVERTES - part C |
07/08/2008 |
88,06 |
- |
- |
HMG DECOUVERTES - part C |
08/08/2008 |
88,5 |
- |
- |
HMG DECOUVERTES - part C |
11/08/2008 |
88,44 |
- |
- |
HMG DECOUVERTES - part C |
12/08/2008 |
88,51 |
- |
- |
HMG DECOUVERTES - part C |
13/08/2008 |
88,07 |
- |
- |
HMG DECOUVERTES - part C |
14/08/2008 |
88,21 |
- |
- |
HMG DECOUVERTES - part C |
18/08/2008 |
88,15 |
- |
- |
HMG DECOUVERTES - part C |
19/08/2008 |
87,84 |
- |
- |
HMG DECOUVERTES - part C |
20/08/2008 |
87,92 |
- |
- |
HMG DECOUVERTES - part C |
21/08/2008 |
88,04 |
- |
- |
HMG DECOUVERTES - part C |
22/08/2008 |
88,78 |
- |
- |
HMG DECOUVERTES - part C |
25/08/2008 |
88,6 |
- |
- |
HMG DECOUVERTES - part C |
26/08/2008 |
88,45 |
- |
- |
HMG DECOUVERTES - part C |
27/08/2008 |
88,33 |
- |
- |
HMG DECOUVERTES - part C |
28/08/2008 |
88,61 |
- |
- |
HMG DECOUVERTES - part C |
29/08/2008 |
88,35 |
- |
- |
HMG DECOUVERTES - part C |
01/09/2008 |
88,08 |
- |
- |
HMG DECOUVERTES - part C |
02/09/2008 |
88,11 |
- |
- |
HMG DECOUVERTES - part C |
03/09/2008 |
88,21 |
- |
- |
HMG DECOUVERTES - part C |
04/09/2008 |
87,4 |
- |
- |
HMG DECOUVERTES - part C |
05/09/2008 |
86,47 |
- |
- |
HMG DECOUVERTES - part C |
08/09/2008 |
86,09 |
- |
- |
HMG DECOUVERTES - part C |
09/09/2008 |
85,45 |
- |
- |
HMG DECOUVERTES - part C |
10/09/2008 |
85,32 |
- |
- |
HMG DECOUVERTES - part C |
11/09/2008 |
84,83 |
- |
- |
HMG DECOUVERTES - part C |
12/09/2008 |
83,54 |
- |
- |
HMG DECOUVERTES - part C |
15/09/2008 |
82,19 |
- |
- |
HMG DECOUVERTES - part C |
16/09/2008 |
81,92 |
- |
- |
HMG DECOUVERTES - part C |
17/09/2008 |
81,69 |
- |
- |
HMG DECOUVERTES - part C |
18/09/2008 |
81,06 |
- |
- |
HMG DECOUVERTES - part C |
19/09/2008 |
81,48 |
- |
- |
HMG DECOUVERTES - part C |
22/09/2008 |
81,44 |
- |
- |
HMG DECOUVERTES - part C |
23/09/2008 |
81,15 |
- |
- |
HMG DECOUVERTES - part C |
24/09/2008 |
80,81 |
- |
- |
HMG DECOUVERTES - part C |
25/09/2008 |
80,88 |
- |
- |
HMG DECOUVERTES - part C |
26/09/2008 |
79,8 |
- |
- |
HMG DECOUVERTES - part C |
29/09/2008 |
78,89 |
- |
- |
HMG DECOUVERTES - part C |
30/09/2008 |
77,77 |
- |
- |
HMG DECOUVERTES - part C |
01/10/2008 |
77,82 |
- |
- |
HMG DECOUVERTES - part C |
02/10/2008 |
77,17 |
- |
- |
HMG DECOUVERTES - part C |
03/10/2008 |
76,5 |
- |
- |
HMG DECOUVERTES - part C |
06/10/2008 |
74,47 |
- |
- |
HMG DECOUVERTES - part C |
07/10/2008 |
73,84 |
- |
- |
HMG DECOUVERTES - part C |
08/10/2008 |
71,72 |
- |
- |
HMG DECOUVERTES - part C |
09/10/2008 |
70,7 |
- |
- |
HMG DECOUVERTES - part C |
10/10/2008 |
68,15 |
- |
- |
HMG DECOUVERTES - part C |
13/10/2008 |
70,36 |
- |
- |
HMG DECOUVERTES - part C |
14/10/2008 |
71,93 |
- |
- |
HMG DECOUVERTES - part C |
15/10/2008 |
70,08 |
- |
- |
HMG DECOUVERTES - part C |
16/10/2008 |
68,6 |
- |
- |
HMG DECOUVERTES - part C |
17/10/2008 |
68,1 |
- |
- |
HMG DECOUVERTES - part C |
20/10/2008 |
67,91 |
- |
- |
HMG DECOUVERTES - part C |
21/10/2008 |
68,51 |
- |
- |
HMG DECOUVERTES - part C |
22/10/2008 |
68,09 |
- |
- |
HMG DECOUVERTES - part C |
23/10/2008 |
67,36 |
- |
- |
HMG DECOUVERTES - part C |
24/10/2008 |
66,38 |
- |
- |
HMG DECOUVERTES - part C |
27/10/2008 |
65,01 |
- |
- |
HMG DECOUVERTES - part C |
28/10/2008 |
65,05 |
- |
- |
HMG DECOUVERTES - part C |
29/10/2008 |
64,89 |
- |
- |
HMG DECOUVERTES - part C |
30/10/2008 |
64,64 |
- |
- |
HMG DECOUVERTES - part C |
31/10/2008 |
64,82 |
- |
- |
HMG DECOUVERTES - part C |
03/11/2008 |
64,96 |
- |
- |
HMG DECOUVERTES - part C |
04/11/2008 |
65,33 |
- |
- |
HMG DECOUVERTES - part C |
05/11/2008 |
65,4 |
- |
- |
HMG DECOUVERTES - part C |
06/11/2008 |
65,14 |
- |
- |
HMG DECOUVERTES - part C |
07/11/2008 |
65,15 |
- |
- |
HMG DECOUVERTES - part C |
10/11/2008 |
65,06 |
- |
- |
HMG DECOUVERTES - part C |
12/11/2008 |
64,79 |
- |
- |
HMG DECOUVERTES - part C |
13/11/2008 |
63,36 |
- |
- |
HMG DECOUVERTES - part C |
14/11/2008 |
63,29 |
- |
- |
HMG DECOUVERTES - part C |
17/11/2008 |
62,33 |
- |
- |
HMG DECOUVERTES - part C |
18/11/2008 |
61,44 |
- |
- |
HMG DECOUVERTES - part C |
19/11/2008 |
60,69 |
- |
- |
HMG DECOUVERTES - part C |
20/11/2008 |
59,91 |
- |
- |
HMG DECOUVERTES - part C |
21/11/2008 |
59,96 |
- |
- |
HMG DECOUVERTES - part C |
24/11/2008 |
59,95 |
- |
- |
HMG DECOUVERTES - part C |
25/11/2008 |
60,18 |
- |
- |
HMG DECOUVERTES - part C |
26/11/2008 |
59,89 |
- |
- |
HMG DECOUVERTES - part C |
27/11/2008 |
59,26 |
- |
- |
HMG DECOUVERTES - part C |
28/11/2008 |
59,29 |
- |
- |
HMG DECOUVERTES - part C |
01/12/2008 |
59,28 |
- |
- |
HMG DECOUVERTES - part C |
02/12/2008 |
58,67 |
- |
- |
HMG DECOUVERTES - part C |
03/12/2008 |
59,16 |
- |
- |
HMG DECOUVERTES - part C |
04/12/2008 |
59,05 |
- |
- |
HMG DECOUVERTES - part C |
05/12/2008 |
57,98 |
- |
- |
HMG DECOUVERTES - part C |
08/12/2008 |
58,32 |
- |
- |
HMG DECOUVERTES - part C |
09/12/2008 |
58,43 |
- |
- |
HMG DECOUVERTES - part C |
10/12/2008 |
58,53 |
- |
- |
HMG DECOUVERTES - part C |
11/12/2008 |
58,23 |
- |
- |
HMG DECOUVERTES - part C |
12/12/2008 |
58,26 |
- |
- |
HMG DECOUVERTES - part C |
15/12/2008 |
57,07 |
- |
- |
HMG DECOUVERTES - part C |
16/12/2008 |
56,73 |
- |
- |
HMG DECOUVERTES - part C |
17/12/2008 |
56,59 |
- |
- |
HMG DECOUVERTES - part C |
18/12/2008 |
56,33 |
- |
- |
HMG DECOUVERTES - part C |
19/12/2008 |
55,82 |
- |
- |
HMG DECOUVERTES - part C |
22/12/2008 |
55,74 |
- |
- |
HMG DECOUVERTES - part C |
23/12/2008 |
55,18 |
- |
- |
HMG DECOUVERTES - part C |
24/12/2008 |
55,5 |
- |
- |
HMG DECOUVERTES - part C |
29/12/2008 |
55,09 |
- |
- |
HMG DECOUVERTES - part C |
30/12/2008 |
54,69 |
- |
- |
HMG DECOUVERTES - part C |
31/12/2008 |
54,67 |
- |
- |
HMG DECOUVERTES - part C |
02/01/2009 |
55,45 |
- |
- |
HMG DECOUVERTES - part C |
05/01/2009 |
56,11 |
- |
- |
HMG DECOUVERTES - part C |
06/01/2009 |
56,68 |
- |
- |
HMG DECOUVERTES - part C |
07/01/2009 |
57,11 |
- |
- |
HMG DECOUVERTES - part C |
08/01/2009 |
56,97 |
- |
- |
HMG DECOUVERTES - part C |
09/01/2009 |
56,49 |
- |
- |
HMG DECOUVERTES - part C |
12/01/2009 |
56,08 |
- |
- |
HMG DECOUVERTES - part C |
13/01/2009 |
55,91 |
- |
- |
HMG DECOUVERTES - part C |
14/01/2009 |
55,77 |
- |
- |
HMG DECOUVERTES - part C |
15/01/2009 |
56,02 |
- |
- |
HMG DECOUVERTES - part C |
16/01/2009 |
56,81 |
- |
- |
HMG DECOUVERTES - part C |
19/01/2009 |
56,83 |
- |
- |
HMG DECOUVERTES - part C |
20/01/2009 |
56,73 |
- |
- |
HMG DECOUVERTES - part C |
21/01/2009 |
56,26 |
- |
- |
HMG DECOUVERTES - part C |
22/01/2009 |
55,82 |
- |
- |
HMG DECOUVERTES - part C |
23/01/2009 |
55,16 |
- |
- |
HMG DECOUVERTES - part C |
26/01/2009 |
54,97 |
- |
- |
HMG DECOUVERTES - part C |
27/01/2009 |
55,07 |
- |
- |
HMG DECOUVERTES - part C |
28/01/2009 |
55,46 |
- |
- |
HMG DECOUVERTES - part C |
29/01/2009 |
55,14 |
- |
- |
HMG DECOUVERTES - part C |
30/01/2009 |
55,6 |
- |
- |
HMG DECOUVERTES - part C |
02/02/2009 |
54,68 |
- |
- |
HMG DECOUVERTES - part C |
03/02/2009 |
54,47 |
- |
- |
HMG DECOUVERTES - part C |
04/02/2009 |
54,41 |
- |
- |
HMG DECOUVERTES - part C |
05/02/2009 |
54,84 |
- |
- |
HMG DECOUVERTES - part C |
06/02/2009 |
55,07 |
- |
- |
HMG DECOUVERTES - part C |
09/02/2009 |
55,2 |
- |
- |
HMG DECOUVERTES - part C |
10/02/2009 |
54,77 |
- |
- |
HMG DECOUVERTES - part C |
11/02/2009 |
54,56 |
- |
- |
HMG DECOUVERTES - part C |
12/02/2009 |
54,05 |
- |
- |
HMG DECOUVERTES - part C |
13/02/2009 |
54,14 |
- |
- |
HMG DECOUVERTES - part C |
16/02/2009 |
53,87 |
- |
- |
HMG DECOUVERTES - part C |
17/02/2009 |
52,73 |
- |
- |
HMG DECOUVERTES - part C |
18/02/2009 |
51,96 |
- |
- |
HMG DECOUVERTES - part C |
19/02/2009 |
52,16 |
- |
- |
HMG DECOUVERTES - part C |
20/02/2009 |
51,74 |
- |
- |
HMG DECOUVERTES - part C |
23/02/2009 |
51,62 |
- |
- |
HMG DECOUVERTES - part C |
24/02/2009 |
51,4 |
- |
- |
HMG DECOUVERTES - part C |
25/02/2009 |
51,47 |
- |
- |
HMG DECOUVERTES - part C |
26/02/2009 |
51,43 |
- |
- |
HMG DECOUVERTES - part C |
27/02/2009 |
51,22 |
- |
- |
HMG DECOUVERTES - part C |
02/03/2009 |
50,77 |
- |
- |
HMG DECOUVERTES - part C |
03/03/2009 |
50,13 |
- |
- |
HMG DECOUVERTES - part C |
04/03/2009 |
50,01 |
- |
- |
HMG DECOUVERTES - part C |
05/03/2009 |
49,97 |
- |
- |
HMG DECOUVERTES - part C |
06/03/2009 |
49,67 |
- |
- |
HMG DECOUVERTES - part C |
09/03/2009 |
49,63 |
- |
- |
HMG DECOUVERTES - part C |
10/03/2009 |
49,42 |
- |
- |
HMG DECOUVERTES - part C |
11/03/2009 |
49,42 |
- |
- |
HMG DECOUVERTES - part C |
12/03/2009 |
49,11 |
- |
- |
HMG DECOUVERTES - part C |
13/03/2009 |
48,96 |
- |
- |
HMG DECOUVERTES - part C |
16/03/2009 |
49,44 |
- |
- |
HMG DECOUVERTES - part C |
17/03/2009 |
49,23 |
- |
- |
HMG DECOUVERTES - part C |
18/03/2009 |
49,49 |
- |
- |
HMG DECOUVERTES - part C |
19/03/2009 |
49,57 |
- |
- |
HMG DECOUVERTES - part C |
20/03/2009 |
49,56 |
- |
- |
HMG DECOUVERTES - part C |
23/03/2009 |
49,61 |
- |
- |
HMG DECOUVERTES - part C |
24/03/2009 |
48,95 |
- |
- |
HMG DECOUVERTES - part C |
25/03/2009 |
49,6 |
- |
- |
HMG DECOUVERTES - part C |
26/03/2009 |
50,2 |
- |
- |
HMG DECOUVERTES - part C |
27/03/2009 |
50,51 |
- |
- |
HMG DECOUVERTES - part C |
30/03/2009 |
50,27 |
- |
- |
HMG DECOUVERTES - part C |
31/03/2009 |
50,27 |
- |
- |
HMG DECOUVERTES - part C |
01/04/2009 |
50,45 |
- |
- |
HMG DECOUVERTES - part C |
02/04/2009 |
50,73 |
- |
- |
HMG DECOUVERTES - part C |
03/04/2009 |
50,82 |
- |
- |
HMG DECOUVERTES - part C |
06/04/2009 |
51,79 |
- |
- |
HMG DECOUVERTES - part C |
07/04/2009 |
51,79 |
- |
- |
HMG DECOUVERTES - part C |
08/04/2009 |
51,86 |
- |
- |
HMG DECOUVERTES - part C |
09/04/2009 |
51,91 |
- |
- |
HMG DECOUVERTES - part C |
14/04/2009 |
51,7 |
- |
- |
HMG DECOUVERTES - part C |
15/04/2009 |
51,57 |
- |
- |
HMG DECOUVERTES - part C |
16/04/2009 |
51,72 |
- |
- |
HMG DECOUVERTES - part C |
17/04/2009 |
52,7 |
- |
- |
HMG DECOUVERTES - part C |
20/04/2009 |
52,24 |
- |
- |
HMG DECOUVERTES - part C |
21/04/2009 |
52,14 |
- |
- |
HMG DECOUVERTES - part C |
22/04/2009 |
52,58 |
- |
- |
HMG DECOUVERTES - part C |
23/04/2009 |
51,91 |
- |
- |
HMG DECOUVERTES - part C |
24/04/2009 |
52,55 |
- |
- |
HMG DECOUVERTES - part C |
27/04/2009 |
52,69 |
- |
- |
HMG DECOUVERTES - part C |
28/04/2009 |
52,62 |
- |
- |
HMG DECOUVERTES - part C |
29/04/2009 |
52,84 |
- |
- |
HMG DECOUVERTES - part C |
30/04/2009 |
53,83 |
- |
- |
HMG DECOUVERTES - part C |
04/05/2009 |
55,83 |
- |
- |
HMG DECOUVERTES - part C |
05/05/2009 |
55,35 |
- |
- |
HMG DECOUVERTES - part C |
06/05/2009 |
56,36 |
- |
- |
HMG DECOUVERTES - part C |
07/05/2009 |
56,19 |
- |
- |
HMG DECOUVERTES - part C |
11/05/2009 |
56,68 |
- |
- |
HMG DECOUVERTES - part C |
12/05/2009 |
56,74 |
- |
- |
HMG DECOUVERTES - part C |
13/05/2009 |
56 |
- |
- |
HMG DECOUVERTES - part C |
14/05/2009 |
55,83 |
- |
- |
HMG DECOUVERTES - part C |
15/05/2009 |
56,14 |
- |
- |
HMG DECOUVERTES - part C |
18/05/2009 |
56,16 |
- |
- |
HMG DECOUVERTES - part C |
19/05/2009 |
56,63 |
- |
- |
HMG DECOUVERTES - part C |
20/05/2009 |
57,1 |
- |
- |
HMG DECOUVERTES - part C |
22/05/2009 |
57,15 |
- |
- |
HMG DECOUVERTES - part C |
25/05/2009 |
57,36 |
- |
- |
HMG DECOUVERTES - part C |
26/05/2009 |
57,46 |
- |
- |
HMG DECOUVERTES - part C |
27/05/2009 |
57,64 |
- |
- |
HMG DECOUVERTES - part C |
28/05/2009 |
58,04 |
- |
- |
HMG DECOUVERTES - part C |
29/05/2009 |
58,11 |
- |
- |
HMG DECOUVERTES - part C |
02/06/2009 |
59,11 |
- |
- |
HMG DECOUVERTES - part C |
03/06/2009 |
59,49 |
- |
- |
HMG DECOUVERTES - part C |
04/06/2009 |
58,81 |
- |
- |
HMG DECOUVERTES - part C |
05/06/2009 |
58,84 |
- |
- |
HMG DECOUVERTES - part C |
08/06/2009 |
58,74 |
- |
- |
HMG DECOUVERTES - part C |
09/06/2009 |
58,47 |
- |
- |
HMG DECOUVERTES - part C |
10/06/2009 |
58,68 |
- |
- |
HMG DECOUVERTES - part C |
11/06/2009 |
58,49 |
- |
- |
HMG DECOUVERTES - part C |
12/06/2009 |
58,05 |
- |
- |
HMG DECOUVERTES - part C |
15/06/2009 |
58,24 |
- |
- |
HMG DECOUVERTES - part C |
16/06/2009 |
58,18 |
- |
- |
HMG DECOUVERTES - part C |
17/06/2009 |
57,67 |
- |
- |
HMG DECOUVERTES - part C |
18/06/2009 |
57,33 |
- |
- |
HMG DECOUVERTES - part C |
19/06/2009 |
56,92 |
- |
- |
HMG DECOUVERTES - part C |
22/06/2009 |
56,69 |
- |
- |
HMG DECOUVERTES - part C |
23/06/2009 |
56,47 |
- |
- |
HMG DECOUVERTES - part C |
24/06/2009 |
57 |
- |
- |
HMG DECOUVERTES - part C |
25/06/2009 |
57,6 |
- |
- |
HMG DECOUVERTES - part C |
26/06/2009 |
58,23 |
- |
- |
HMG DECOUVERTES - part C |
29/06/2009 |
58,11 |
- |
- |
HMG DECOUVERTES - part C |
30/06/2009 |
58,63 |
- |
- |
HMG DECOUVERTES - part C |
01/07/2009 |
58,92 |
- |
- |
HMG DECOUVERTES - part C |
02/07/2009 |
58,83 |
- |
- |
HMG DECOUVERTES - part C |
03/07/2009 |
58,39 |
- |
- |
HMG DECOUVERTES - part C |
06/07/2009 |
58,38 |
- |
- |
HMG DECOUVERTES - part C |
07/07/2009 |
58,18 |
- |
- |
HMG DECOUVERTES - part C |
08/07/2009 |
57,83 |
- |
- |
HMG DECOUVERTES - part C |
09/07/2009 |
57,91 |
- |
- |
HMG DECOUVERTES - part C |
10/07/2009 |
57,76 |
- |
- |
HMG DECOUVERTES - part C |
13/07/2009 |
57,8 |
- |
- |
HMG DECOUVERTES - part C |
15/07/2009 |
57,51 |
- |
- |
HMG DECOUVERTES - part C |
16/07/2009 |
57,23 |
- |
- |
HMG DECOUVERTES - part C |
17/07/2009 |
57,44 |
- |
- |
HMG DECOUVERTES - part C |
20/07/2009 |
57,6 |
- |
- |
HMG DECOUVERTES - part C |
21/07/2009 |
57,87 |
- |
- |
HMG DECOUVERTES - part C |
22/07/2009 |
58,06 |
- |
- |
HMG DECOUVERTES - part C |
23/07/2009 |
58,21 |
- |
- |
HMG DECOUVERTES - part C |
24/07/2009 |
58,39 |
- |
- |
HMG DECOUVERTES - part C |
27/07/2009 |
58,55 |
- |
- |
HMG DECOUVERTES - part C |
28/07/2009 |
58,88 |
- |
- |
HMG DECOUVERTES - part C |
29/07/2009 |
59,1 |
- |
- |
HMG DECOUVERTES - part C |
30/07/2009 |
59,26 |
- |
- |
HMG DECOUVERTES - part C |
31/07/2009 |
59,59 |
- |
- |
HMG DECOUVERTES - part C |
03/08/2009 |
59,93 |
- |
- |
HMG DECOUVERTES - part C |
04/08/2009 |
60,17 |
- |
- |
HMG DECOUVERTES - part C |
05/08/2009 |
60,53 |
- |
- |
HMG DECOUVERTES - part C |
06/08/2009 |
60,81 |
- |
- |
HMG DECOUVERTES - part C |
07/08/2009 |
60,89 |
- |
- |
HMG DECOUVERTES - part C |
10/08/2009 |
61,52 |
- |
- |
HMG DECOUVERTES - part C |
11/08/2009 |
61,35 |
- |
- |
HMG DECOUVERTES - part C |
12/08/2009 |
61,9 |
- |
- |
HMG DECOUVERTES - part C |
13/08/2009 |
62,02 |
- |
- |
HMG DECOUVERTES - part C |
14/08/2009 |
62,07 |
- |
- |
HMG DECOUVERTES - part C |
17/08/2009 |
61,65 |
- |
- |
HMG DECOUVERTES - part C |
18/08/2009 |
61,88 |
- |
- |
HMG DECOUVERTES - part C |
19/08/2009 |
61,7 |
- |
- |
HMG DECOUVERTES - part C |
20/08/2009 |
61,97 |
- |
- |
HMG DECOUVERTES - part C |
21/08/2009 |
62,25 |
- |
- |
HMG DECOUVERTES - part C |
24/08/2009 |
62,68 |
- |
- |
HMG DECOUVERTES - part C |
25/08/2009 |
62,7 |
- |
- |
HMG DECOUVERTES - part C |
26/08/2009 |
63,58 |
- |
- |
HMG DECOUVERTES - part C |
27/08/2009 |
63,67 |
- |
- |
HMG DECOUVERTES - part C |
28/08/2009 |
63,87 |
- |
- |
HMG DECOUVERTES - part C |
31/08/2009 |
63,73 |
- |
- |
HMG DECOUVERTES - part C |
01/09/2009 |
63,41 |
- |
- |
HMG DECOUVERTES - part C |
02/09/2009 |
63,17 |
- |
- |
HMG DECOUVERTES - part C |
03/09/2009 |
63,08 |
- |
- |
HMG DECOUVERTES - part C |
04/09/2009 |
63,36 |
- |
- |
HMG DECOUVERTES - part C |
07/09/2009 |
63,3 |
- |
- |
HMG DECOUVERTES - part C |
08/09/2009 |
63,52 |
- |
- |
HMG DECOUVERTES - part C |
09/09/2009 |
63,67 |
- |
- |
HMG DECOUVERTES - part C |
10/09/2009 |
63,85 |
- |
- |
HMG DECOUVERTES - part C |
11/09/2009 |
64,37 |
- |
- |
HMG DECOUVERTES - part C |
14/09/2009 |
64,34 |
- |
- |
HMG DECOUVERTES - part C |
15/09/2009 |
65,29 |
- |
- |
HMG DECOUVERTES - part C |
16/09/2009 |
65,76 |
- |
- |
HMG DECOUVERTES - part C |
17/09/2009 |
65,92 |
- |
- |
HMG DECOUVERTES - part C |
18/09/2009 |
65,16 |
- |
- |
HMG DECOUVERTES - part C |
21/09/2009 |
65,18 |
- |
- |
HMG DECOUVERTES - part C |
22/09/2009 |
66,08 |
- |
- |
HMG DECOUVERTES - part C |
23/09/2009 |
66,03 |
- |
- |
HMG DECOUVERTES - part C |
24/09/2009 |
66,45 |
- |
- |
HMG DECOUVERTES - part C |
25/09/2009 |
66,77 |
- |
- |
HMG DECOUVERTES - part C |
28/09/2009 |
66,88 |
- |
- |
HMG DECOUVERTES - part C |
29/09/2009 |
67,64 |
- |
- |
HMG DECOUVERTES - part C |
30/09/2009 |
67,67 |
- |
- |
HMG DECOUVERTES - part C |
01/10/2009 |
67,83 |
- |
- |
HMG DECOUVERTES - part C |
02/10/2009 |
67,53 |
- |
- |
HMG DECOUVERTES - part C |
05/10/2009 |
67,17 |
- |
- |
HMG DECOUVERTES - part C |
06/10/2009 |
67,73 |
- |
- |
HMG DECOUVERTES - part C |
07/10/2009 |
68,79 |
- |
- |
HMG DECOUVERTES - part C |
08/10/2009 |
69,41 |
- |
- |
HMG DECOUVERTES - part C |
09/10/2009 |
69,6 |
- |
- |
HMG DECOUVERTES - part C |
12/10/2009 |
70,36 |
- |
- |
HMG DECOUVERTES - part C |
13/10/2009 |
70,19 |
- |
- |
HMG DECOUVERTES - part C |
14/10/2009 |
71,86 |
- |
- |
HMG DECOUVERTES - part C |
15/10/2009 |
72,11 |
- |
- |
HMG DECOUVERTES - part C |
16/10/2009 |
72 |
- |
- |
HMG DECOUVERTES - part C |
19/10/2009 |
72,18 |
- |
- |
HMG DECOUVERTES - part C |
20/10/2009 |
71,56 |
- |
- |
HMG DECOUVERTES - part C |
21/10/2009 |
71,34 |
- |
- |
HMG DECOUVERTES - part C |
22/10/2009 |
70,86 |
- |
- |
HMG DECOUVERTES - part C |
23/10/2009 |
70,39 |
- |
- |
HMG DECOUVERTES - part C |
26/10/2009 |
69,78 |
- |
- |
HMG DECOUVERTES - part C |
27/10/2009 |
69,54 |
- |
- |
HMG DECOUVERTES - part C |
28/10/2009 |
68,69 |
- |
- |
HMG DECOUVERTES - part C |
29/10/2009 |
69,16 |
- |
- |
HMG DECOUVERTES - part C |
30/10/2009 |
68,16 |
- |
- |
HMG DECOUVERTES - part C |
02/11/2009 |
68,42 |
- |
- |
HMG DECOUVERTES - part C |
03/11/2009 |
68,76 |
- |
- |
HMG DECOUVERTES - part C |
04/11/2009 |
68,76 |
- |
- |
HMG DECOUVERTES - part C |
05/11/2009 |
68,99 |
- |
- |
HMG DECOUVERTES - part C |
06/11/2009 |
68,91 |
- |
- |
HMG DECOUVERTES - part C |
09/11/2009 |
69,35 |
- |
- |
HMG DECOUVERTES - part C |
10/11/2009 |
69,34 |
- |
- |
HMG DECOUVERTES - part C |
12/11/2009 |
69,43 |
- |
- |
HMG DECOUVERTES - part C |
13/11/2009 |
69,56 |
- |
- |
HMG DECOUVERTES - part C |
16/11/2009 |
69,81 |
- |
- |
HMG DECOUVERTES - part C |
17/11/2009 |
69,51 |
- |
- |
HMG DECOUVERTES - part C |
18/11/2009 |
69,5 |
- |
- |
HMG DECOUVERTES - part C |
19/11/2009 |
69,2 |
- |
- |
HMG DECOUVERTES - part C |
20/11/2009 |
69,12 |
- |
- |
HMG DECOUVERTES - part C |
23/11/2009 |
68,99 |
- |
- |
HMG DECOUVERTES - part C |
24/11/2009 |
69,12 |
- |
- |
HMG DECOUVERTES - part C |
25/11/2009 |
69,28 |
- |
- |
HMG DECOUVERTES - part C |
26/11/2009 |
68,26 |
- |
- |
HMG DECOUVERTES - part C |
27/11/2009 |
67,88 |
- |
- |
HMG DECOUVERTES - part C |
30/11/2009 |
67,13 |
- |
- |
HMG DECOUVERTES - part C |
01/12/2009 |
67,65 |
- |
- |
HMG DECOUVERTES - part C |
02/12/2009 |
67,99 |
- |
- |
HMG DECOUVERTES - part C |
03/12/2009 |
68,13 |
- |
- |
HMG DECOUVERTES - part C |
04/12/2009 |
68,04 |
- |
- |
HMG DECOUVERTES - part C |
07/12/2009 |
67,85 |
- |
- |
HMG DECOUVERTES - part C |
08/12/2009 |
67,68 |
- |
- |
HMG DECOUVERTES - part C |
09/12/2009 |
67,29 |
- |
- |
HMG DECOUVERTES - part C |
10/12/2009 |
66,91 |
- |
- |
HMG DECOUVERTES - part C |
11/12/2009 |
66,64 |
- |
- |
HMG DECOUVERTES - part C |
14/12/2009 |
66,66 |
- |
- |
HMG DECOUVERTES - part C |
15/12/2009 |
66,34 |
- |
- |
HMG DECOUVERTES - part C |
16/12/2009 |
66,54 |
- |
- |
HMG DECOUVERTES - part C |
17/12/2009 |
66,34 |
- |
- |
HMG DECOUVERTES - part C |
18/12/2009 |
66,66 |
- |
- |
HMG DECOUVERTES - part C |
21/12/2009 |
67,01 |
- |
- |
HMG DECOUVERTES - part C |
22/12/2009 |
66,87 |
- |
- |
HMG DECOUVERTES - part C |
23/12/2009 |
66,55 |
- |
- |
HMG DECOUVERTES - part C |
24/12/2009 |
66,63 |
- |
- |
HMG DECOUVERTES - part C |
28/12/2009 |
66,52 |
- |
- |
HMG DECOUVERTES - part C |
29/12/2009 |
66,73 |
- |
- |
HMG DECOUVERTES - part C |
30/12/2009 |
67,95 |
- |
- |
HMG DECOUVERTES - part C |
31/12/2009 |
67,5 |
- |
- |
HMG DECOUVERTES - part C |
04/01/2010 |
67,39 |
- |
- |
HMG DECOUVERTES - part C |
05/01/2010 |
67,72 |
- |
- |
HMG DECOUVERTES - part C |
06/01/2010 |
68,52 |
- |
- |
HMG DECOUVERTES - part C |
07/01/2010 |
69,32 |
- |
- |
HMG DECOUVERTES - part C |
08/01/2010 |
69,71 |
- |
- |
HMG DECOUVERTES - part C |
11/01/2010 |
69,99 |
- |
- |
HMG DECOUVERTES - part C |
12/01/2010 |
69,25 |
- |
- |
HMG DECOUVERTES - part C |
13/01/2010 |
69,53 |
- |
- |
HMG DECOUVERTES - part C |
14/01/2010 |
69,14 |
- |
- |
HMG DECOUVERTES - part C |
15/01/2010 |
69,23 |
- |
- |
HMG DECOUVERTES - part C |
18/01/2010 |
70 |
- |
- |
HMG DECOUVERTES - part C |
19/01/2010 |
69,7 |
- |
- |
HMG DECOUVERTES - part C |
20/01/2010 |
69,26 |
- |
- |
HMG DECOUVERTES - part C |
21/01/2010 |
69,02 |
- |
- |
HMG DECOUVERTES - part C |
22/01/2010 |
69,15 |
- |
- |
HMG DECOUVERTES - part C |
25/01/2010 |
68,65 |
- |
- |
HMG DECOUVERTES - part C |
26/01/2010 |
68,41 |
- |
- |
HMG DECOUVERTES - part C |
27/01/2010 |
68,48 |
- |
- |
HMG DECOUVERTES - part C |
28/01/2010 |
69 |
- |
- |
HMG DECOUVERTES - part C |
29/01/2010 |
69,35 |
- |
- |
HMG DECOUVERTES - part C |
01/02/2010 |
69,27 |
- |
- |
HMG DECOUVERTES - part C |
02/02/2010 |
69,35 |
- |
- |
HMG DECOUVERTES - part C |
03/02/2010 |
69,37 |
- |
- |
HMG DECOUVERTES - part C |
04/02/2010 |
69,09 |
- |
- |
HMG DECOUVERTES - part C |
05/02/2010 |
68,19 |
- |
- |
HMG DECOUVERTES - part C |
08/02/2010 |
67,51 |
- |
- |
HMG DECOUVERTES - part C |
09/02/2010 |
67,72 |
- |
- |
HMG DECOUVERTES - part C |
10/02/2010 |
67,69 |
- |
- |
HMG DECOUVERTES - part C |
11/02/2010 |
67,53 |
- |
- |
HMG DECOUVERTES - part C |
12/02/2010 |
67,35 |
- |
- |
HMG DECOUVERTES - part C |
15/02/2010 |
66,9 |
- |
- |
HMG DECOUVERTES - part C |
16/02/2010 |
66,96 |
- |
- |
HMG DECOUVERTES - part C |
17/02/2010 |
66,93 |
- |
- |
HMG DECOUVERTES - part C |
18/02/2010 |
67,23 |
- |
- |
HMG DECOUVERTES - part C |
19/02/2010 |
66,78 |
- |
- |
HMG DECOUVERTES - part C |
22/02/2010 |
66,65 |
- |
- |
HMG DECOUVERTES - part C |
23/02/2010 |
67,43 |
- |
- |
HMG DECOUVERTES - part C |
24/02/2010 |
66,9 |
- |
- |
HMG DECOUVERTES - part C |
25/02/2010 |
67,01 |
- |
- |
HMG DECOUVERTES - part C |
26/02/2010 |
67,72 |
- |
- |
HMG DECOUVERTES - part C |
01/03/2010 |
68,12 |
- |
- |
HMG DECOUVERTES - part C |
02/03/2010 |
69,11 |
- |
- |
HMG DECOUVERTES - part C |
03/03/2010 |
69,36 |
- |
- |
HMG DECOUVERTES - part C |
04/03/2010 |
69,36 |
- |
- |
HMG DECOUVERTES - part C |
05/03/2010 |
69,31 |
- |
- |
HMG DECOUVERTES - part C |
08/03/2010 |
69,72 |
- |
- |
HMG DECOUVERTES - part C |
09/03/2010 |
69,78 |
- |
- |
HMG DECOUVERTES - part C |
10/03/2010 |
69,88 |
- |
- |
HMG DECOUVERTES - part C |
11/03/2010 |
69,82 |
- |
- |
HMG DECOUVERTES - part C |
12/03/2010 |
69,95 |
- |
- |
HMG DECOUVERTES - part C |
15/03/2010 |
70,35 |
- |
- |
HMG DECOUVERTES - part C |
16/03/2010 |
70,34 |
- |
- |
HMG DECOUVERTES - part C |
17/03/2010 |
70,02 |
- |
- |
HMG DECOUVERTES - part C |
18/03/2010 |
70,29 |
- |
- |
HMG DECOUVERTES - part C |
19/03/2010 |
70,41 |
- |
- |
HMG DECOUVERTES - part C |
22/03/2010 |
70,32 |
- |
- |
HMG DECOUVERTES - part C |
23/03/2010 |
70,57 |
- |
- |
HMG DECOUVERTES - part C |
24/03/2010 |
70,54 |
- |
- |
HMG DECOUVERTES - part C |
25/03/2010 |
70,48 |
- |
- |
HMG DECOUVERTES - part C |
26/03/2010 |
70,22 |
- |
- |
HMG DECOUVERTES - part C |
29/03/2010 |
70,4 |
- |
- |
HMG DECOUVERTES - part C |
30/03/2010 |
70,42 |
- |
- |
HMG DECOUVERTES - part C |
31/03/2010 |
71,56 |
- |
- |
HMG DECOUVERTES - part C |
01/04/2010 |
71,22 |
- |
- |
HMG DECOUVERTES - part C |
06/04/2010 |
72,13 |
- |
- |
HMG DECOUVERTES - part C |
07/04/2010 |
71,91 |
- |
- |
HMG DECOUVERTES - part C |
08/04/2010 |
71,28 |
- |
- |
HMG DECOUVERTES - part C |
09/04/2010 |
71,31 |
- |
- |
HMG DECOUVERTES - part C |
12/04/2010 |
71,4 |
- |
- |
HMG DECOUVERTES - part C |
13/04/2010 |
72,32 |
- |
- |
HMG DECOUVERTES - part C |
14/04/2010 |
72,68 |
- |
- |
HMG DECOUVERTES - part C |
15/04/2010 |
71,53 |
- |
- |
HMG DECOUVERTES - part C |
16/04/2010 |
73,17 |
- |
- |
HMG DECOUVERTES - part C |
19/04/2010 |
72,45 |
- |
- |
HMG DECOUVERTES - part C |
20/04/2010 |
73,05 |
- |
- |
HMG DECOUVERTES - part C |
21/04/2010 |
73,15 |
- |
- |
HMG DECOUVERTES - part C |
22/04/2010 |
72,55 |
- |
- |
HMG DECOUVERTES - part C |
23/04/2010 |
73,35 |
- |
- |
HMG DECOUVERTES - part C |
26/04/2010 |
73,41 |
- |
- |
HMG DECOUVERTES - part C |
27/04/2010 |
73,63 |
- |
- |
HMG DECOUVERTES - part C |
28/04/2010 |
72,81 |
- |
- |
HMG DECOUVERTES - part C |
29/04/2010 |
72,84 |
- |
- |
HMG DECOUVERTES - part C |
30/04/2010 |
73,27 |
- |
- |
HMG DECOUVERTES - part C |
03/05/2010 |
72,77 |
- |
- |
HMG DECOUVERTES - part C |
04/05/2010 |
71,9 |
- |
- |
HMG DECOUVERTES - part C |
05/05/2010 |
72,81 |
- |
- |
HMG DECOUVERTES - part C |
06/05/2010 |
72,6 |
- |
- |
HMG DECOUVERTES - part C |
07/05/2010 |
71,08 |
- |
- |
HMG DECOUVERTES - part C |
10/05/2010 |
72,4 |
- |
- |
HMG DECOUVERTES - part C |
11/05/2010 |
72,25 |
- |
- |
HMG DECOUVERTES - part C |
12/05/2010 |
72,06 |
- |
- |
HMG DECOUVERTES - part C |
14/05/2010 |
73,21 |
- |
- |
HMG DECOUVERTES - part C |
17/05/2010 |
73,32 |
- |
- |
HMG DECOUVERTES - part C |
18/05/2010 |
73,42 |
- |
- |
HMG DECOUVERTES - part C |
19/05/2010 |
72,84 |
- |
- |
HMG DECOUVERTES - part C |
20/05/2010 |
72,51 |
- |
- |
HMG DECOUVERTES - part C |
21/05/2010 |
72,4 |
- |
- |
HMG DECOUVERTES - part C |
25/05/2010 |
72,69 |
- |
- |
HMG DECOUVERTES - part C |
26/05/2010 |
73,99 |
- |
- |
HMG DECOUVERTES - part C |
27/05/2010 |
73,32 |
- |
- |
HMG DECOUVERTES - part C |
28/05/2010 |
73,12 |
- |
- |
HMG DECOUVERTES - part C |
31/05/2010 |
73,28 |
- |
- |
HMG DECOUVERTES - part C |
01/06/2010 |
73,31 |
- |
- |
HMG DECOUVERTES - part C |
02/06/2010 |
72,78 |
- |
- |
HMG DECOUVERTES - part C |
03/06/2010 |
73,62 |
- |
- |
HMG DECOUVERTES - part C |
04/06/2010 |
73,19 |
- |
- |
HMG DECOUVERTES - part C |
07/06/2010 |
72,55 |
- |
- |
HMG DECOUVERTES - part C |
08/06/2010 |
72,33 |
- |
- |
HMG DECOUVERTES - part C |
09/06/2010 |
72,66 |
- |
- |
HMG DECOUVERTES - part C |
10/06/2010 |
72,93 |
- |
- |
HMG DECOUVERTES - part C |
11/06/2010 |
73,17 |
- |
- |
HMG DECOUVERTES - part C |
14/06/2010 |
74,04 |
- |
- |
HMG DECOUVERTES - part C |
15/06/2010 |
73,87 |
- |
- |
HMG DECOUVERTES - part C |
16/06/2010 |
74,42 |
- |
- |
HMG DECOUVERTES - part C |
17/06/2010 |
73,84 |
- |
- |
HMG DECOUVERTES - part C |
18/06/2010 |
74,82 |
- |
- |
HMG DECOUVERTES - part C |
21/06/2010 |
75,05 |
- |
- |
HMG DECOUVERTES - part C |
22/06/2010 |
74,87 |
- |
- |
HMG DECOUVERTES - part C |
23/06/2010 |
74,68 |
- |
- |
HMG DECOUVERTES - part C |
24/06/2010 |
74,07 |
- |
- |
HMG DECOUVERTES - part C |
25/06/2010 |
73,88 |
- |
- |
HMG DECOUVERTES - part C |
28/06/2010 |
73,56 |
- |
- |
HMG DECOUVERTES - part C |
29/06/2010 |
73,37 |
- |
- |
HMG DECOUVERTES - part C |
30/06/2010 |
73,05 |
- |
- |
HMG DECOUVERTES - part C |
01/07/2010 |
72,46 |
- |
- |
HMG DECOUVERTES - part C |
02/07/2010 |
72,77 |
- |
- |
HMG DECOUVERTES - part C |
05/07/2010 |
73,05 |
- |
- |
HMG DECOUVERTES - part C |
06/07/2010 |
73,34 |
- |
- |
HMG DECOUVERTES - part C |
07/07/2010 |
73,78 |
- |
- |
HMG DECOUVERTES - part C |
08/07/2010 |
74,33 |
- |
- |
HMG DECOUVERTES - part C |
09/07/2010 |
74,07 |
- |
- |
HMG DECOUVERTES - part C |
12/07/2010 |
74,18 |
- |
- |
HMG DECOUVERTES - part C |
13/07/2010 |
74,72 |
- |
- |
HMG DECOUVERTES - part C |
15/07/2010 |
74,4 |
- |
- |
HMG DECOUVERTES - part C |
16/07/2010 |
74,54 |
- |
- |
HMG DECOUVERTES - part C |
19/07/2010 |
74,38 |
- |
- |
HMG DECOUVERTES - part C |
20/07/2010 |
74,18 |
- |
- |
HMG DECOUVERTES - part C |
21/07/2010 |
74,15 |
- |
- |
HMG DECOUVERTES - part C |
22/07/2010 |
74,27 |
- |
- |
HMG DECOUVERTES - part C |
23/07/2010 |
74,56 |
- |
- |
HMG DECOUVERTES - part C |
26/07/2010 |
74,45 |
- |
- |
HMG DECOUVERTES - part C |
27/07/2010 |
74,56 |
- |
- |
HMG DECOUVERTES - part C |
28/07/2010 |
75,11 |
- |
- |
HMG DECOUVERTES - part C |
29/07/2010 |
75,23 |
- |
- |
HMG DECOUVERTES - part C |
30/07/2010 |
75,36 |
- |
- |
HMG DECOUVERTES - part C |
02/08/2010 |
75,84 |
- |
- |
HMG DECOUVERTES - part C |
03/08/2010 |
75,58 |
- |
- |
HMG DECOUVERTES - part C |
04/08/2010 |
76,09 |
- |
- |
HMG DECOUVERTES - part C |
05/08/2010 |
76,26 |
- |
- |
HMG DECOUVERTES - part C |
06/08/2010 |
75,88 |
- |
- |
HMG DECOUVERTES - part C |
09/08/2010 |
76 |
- |
- |
HMG DECOUVERTES - part C |
10/08/2010 |
76,29 |
- |
- |
HMG DECOUVERTES - part C |
11/08/2010 |
75,93 |
- |
- |
HMG DECOUVERTES - part C |
12/08/2010 |
75,57 |
- |
- |
HMG DECOUVERTES - part C |
13/08/2010 |
75,68 |
- |
- |
HMG DECOUVERTES - part C |
16/08/2010 |
75,74 |
- |
- |
HMG DECOUVERTES - part C |
17/08/2010 |
76,33 |
- |
- |
HMG DECOUVERTES - part C |
18/08/2010 |
76,14 |
- |
- |
HMG DECOUVERTES - part C |
19/08/2010 |
76,22 |
- |
- |
HMG DECOUVERTES - part C |
20/08/2010 |
76,34 |
- |
- |
HMG DECOUVERTES - part C |
23/08/2010 |
76,71 |
- |
- |
HMG DECOUVERTES - part C |
24/08/2010 |
76,21 |
- |
- |
HMG DECOUVERTES - part C |
25/08/2010 |
75,65 |
- |
- |
HMG DECOUVERTES - part C |
26/08/2010 |
75,98 |
- |
- |
HMG DECOUVERTES - part C |
27/08/2010 |
75,79 |
- |
- |
HMG DECOUVERTES - part C |
30/08/2010 |
75,79 |
- |
- |
HMG DECOUVERTES - part C |
31/08/2010 |
76,12 |
- |
- |
HMG DECOUVERTES - part C |
01/09/2010 |
76,15 |
- |
- |
HMG DECOUVERTES - part C |
02/09/2010 |
76,13 |
- |
- |
HMG DECOUVERTES - part C |
03/09/2010 |
76,22 |
- |
- |
HMG DECOUVERTES - part C |
06/09/2010 |
76,53 |
- |
- |
HMG DECOUVERTES - part C |
07/09/2010 |
76,93 |
- |
- |
HMG DECOUVERTES - part C |
08/09/2010 |
77,27 |
- |
- |
HMG DECOUVERTES - part C |
09/09/2010 |
77,31 |
- |
- |
HMG DECOUVERTES - part C |
10/09/2010 |
77,58 |
- |
- |
HMG DECOUVERTES - part C |
13/09/2010 |
77,7 |
- |
- |
HMG DECOUVERTES - part C |
14/09/2010 |
77,59 |
- |
- |
HMG DECOUVERTES - part C |
15/09/2010 |
77,42 |
- |
- |
HMG DECOUVERTES - part C |
16/09/2010 |
77,93 |
- |
- |
HMG DECOUVERTES - part C |
17/09/2010 |
77,78 |
- |
- |
HMG DECOUVERTES - part C |
20/09/2010 |
77,82 |
- |
- |
HMG DECOUVERTES - part C |
21/09/2010 |
77,98 |
- |
- |
HMG DECOUVERTES - part C |
22/09/2010 |
78,2 |
- |
- |
HMG DECOUVERTES - part C |
23/09/2010 |
78,21 |
- |
- |
HMG DECOUVERTES - part C |
24/09/2010 |
78,31 |
- |
- |
HMG DECOUVERTES - part C |
27/09/2010 |
78,41 |
- |
- |
HMG DECOUVERTES - part C |
28/09/2010 |
78,4 |
- |
- |
HMG DECOUVERTES - part C |
29/09/2010 |
78,23 |
- |
- |
HMG DECOUVERTES - part C |
30/09/2010 |
78,26 |
- |
- |
HMG DECOUVERTES - part C |
01/10/2010 |
78,1 |
- |
- |
HMG DECOUVERTES - part C |
04/10/2010 |
77,91 |
- |
- |
HMG DECOUVERTES - part C |
05/10/2010 |
77,94 |
- |
- |
HMG DECOUVERTES - part C |
06/10/2010 |
78,04 |
- |
- |
HMG DECOUVERTES - part C |
07/10/2010 |
78,15 |
- |
- |
HMG DECOUVERTES - part C |
08/10/2010 |
77,83 |
- |
- |
HMG DECOUVERTES - part C |
11/10/2010 |
77,89 |
- |
- |
HMG DECOUVERTES - part C |
12/10/2010 |
78,08 |
- |
- |
HMG DECOUVERTES - part C |
13/10/2010 |
78,22 |
- |
- |
HMG DECOUVERTES - part C |
14/10/2010 |
78,08 |
- |
- |
HMG DECOUVERTES - part C |
15/10/2010 |
78,66 |
- |
- |
HMG DECOUVERTES - part C |
18/10/2010 |
79,39 |
- |
- |
HMG DECOUVERTES - part C |
19/10/2010 |
79,51 |
- |
- |
HMG DECOUVERTES - part C |
20/10/2010 |
79,62 |
- |
- |
HMG DECOUVERTES - part C |
21/10/2010 |
79,74 |
- |
- |
HMG DECOUVERTES - part C |
22/10/2010 |
79,74 |
- |
- |
HMG DECOUVERTES - part C |
25/10/2010 |
79,81 |
- |
- |
HMG DECOUVERTES - part C |
26/10/2010 |
80,03 |
- |
- |
HMG DECOUVERTES - part C |
27/10/2010 |
80,08 |
- |
- |
HMG DECOUVERTES - part C |
28/10/2010 |
79,93 |
- |
- |
HMG DECOUVERTES - part C |
29/10/2010 |
79,95 |
- |
- |
HMG DECOUVERTES - part C |
02/11/2010 |
81,07 |
- |
- |
HMG DECOUVERTES - part C |
03/11/2010 |
81,25 |
- |
- |
HMG DECOUVERTES - part C |
04/11/2010 |
81,52 |
- |
- |
HMG DECOUVERTES - part C |
05/11/2010 |
81,77 |
- |
- |
HMG DECOUVERTES - part C |
08/11/2010 |
82,28 |
- |
- |
HMG DECOUVERTES - part C |
09/11/2010 |
82,34 |
- |
- |
HMG DECOUVERTES - part C |
10/11/2010 |
82,05 |
- |
- |
HMG DECOUVERTES - part C |
12/11/2010 |
81,44 |
- |
- |
HMG DECOUVERTES - part C |
15/11/2010 |
81,74 |
- |
- |
HMG DECOUVERTES - part C |
16/11/2010 |
81,31 |
- |
- |
HMG DECOUVERTES - part C |
17/11/2010 |
81,57 |
- |
- |
HMG DECOUVERTES - part C |
18/11/2010 |
81,68 |
- |
- |
HMG DECOUVERTES - part C |
19/11/2010 |
81,82 |
- |
- |
HMG DECOUVERTES - part C |
22/11/2010 |
82,93 |
- |
- |
HMG DECOUVERTES - part C |
23/11/2010 |
82,41 |
- |
- |
HMG DECOUVERTES - part C |
24/11/2010 |
82,09 |
- |
- |
HMG DECOUVERTES - part C |
25/11/2010 |
81,96 |
- |
- |
HMG DECOUVERTES - part C |
26/11/2010 |
81,48 |
- |
- |
HMG DECOUVERTES - part C |
29/11/2010 |
81 |
- |
- |
HMG DECOUVERTES - part C |
30/11/2010 |
80,79 |
- |
- |
HMG DECOUVERTES - part C |
01/12/2010 |
81,3 |
- |
- |
HMG DECOUVERTES - part C |
02/12/2010 |
81,31 |
- |
- |
HMG DECOUVERTES - part C |
03/12/2010 |
81,3 |
- |
- |
HMG DECOUVERTES - part C |
06/12/2010 |
81,34 |
- |
- |
HMG DECOUVERTES - part C |
07/12/2010 |
81,3 |
- |
- |
HMG DECOUVERTES - part C |
08/12/2010 |
81,73 |
- |
- |
HMG DECOUVERTES - part C |
09/12/2010 |
81,61 |
- |
- |
HMG DECOUVERTES - part C |
10/12/2010 |
81,76 |
- |
- |
HMG DECOUVERTES - part C |
13/12/2010 |
81,96 |
- |
- |
HMG DECOUVERTES - part C |
14/12/2010 |
81,35 |
- |
- |
HMG DECOUVERTES - part C |
15/12/2010 |
80,91 |
- |
- |
HMG DECOUVERTES - part C |
16/12/2010 |
81,33 |
- |
- |
HMG DECOUVERTES - part C |
17/12/2010 |
81,31 |
- |
- |
HMG DECOUVERTES - part C |
20/12/2010 |
81,11 |
- |
- |
HMG DECOUVERTES - part C |
21/12/2010 |
81,45 |
- |
- |
HMG DECOUVERTES - part C |
22/12/2010 |
81,75 |
- |
- |
HMG DECOUVERTES - part C |
23/12/2010 |
81,26 |
- |
- |
HMG DECOUVERTES - part C |
24/12/2010 |
81,13 |
- |
- |
HMG DECOUVERTES - part C |
27/12/2010 |
81,5 |
- |
- |
HMG DECOUVERTES - part C |
28/12/2010 |
80,71 |
- |
- |
HMG DECOUVERTES - part C |
29/12/2010 |
81,29 |
- |
- |
HMG DECOUVERTES - part C |
30/12/2010 |
81,25 |
- |
- |
HMG DECOUVERTES - part C |
31/12/2010 |
81,63 |
- |
- |
HMG DECOUVERTES - part C |
03/01/2011 |
83,05 |
- |
- |
HMG DECOUVERTES - part C |
04/01/2011 |
83,43 |
- |
- |
HMG DECOUVERTES - part C |
05/01/2011 |
84,14 |
- |
- |
HMG DECOUVERTES - part C |
06/01/2011 |
84,78 |
- |
- |
HMG DECOUVERTES - part C |
07/01/2011 |
84,97 |
- |
- |
HMG DECOUVERTES - part C |
10/01/2011 |
84,91 |
- |
- |
HMG DECOUVERTES - part C |
11/01/2011 |
85,28 |
- |
- |
HMG DECOUVERTES - part C |
12/01/2011 |
85,17 |
- |
- |
HMG DECOUVERTES - part C |
13/01/2011 |
85,45 |
- |
- |
HMG DECOUVERTES - part C |
14/01/2011 |
85,46 |
- |
- |
HMG DECOUVERTES - part C |
17/01/2011 |
85,73 |
- |
- |
HMG DECOUVERTES - part C |
18/01/2011 |
85,9 |
- |
- |
HMG DECOUVERTES - part C |
19/01/2011 |
85,82 |
- |
- |
HMG DECOUVERTES - part C |
20/01/2011 |
85,72 |
- |
- |
HMG DECOUVERTES - part C |
21/01/2011 |
85,77 |
- |
- |
HMG DECOUVERTES - part C |
24/01/2011 |
86,13 |
- |
- |
HMG DECOUVERTES - part C |
25/01/2011 |
86,19 |
- |
- |
HMG DECOUVERTES - part C |
26/01/2011 |
86,76 |
- |
- |
HMG DECOUVERTES - part C |
27/01/2011 |
86,77 |
- |
- |
HMG DECOUVERTES - part C |
28/01/2011 |
86,76 |
- |
- |
HMG DECOUVERTES - part C |
31/01/2011 |
87,06 |
- |
- |
HMG DECOUVERTES - part C |
01/02/2011 |
87,33 |
- |
- |
HMG DECOUVERTES - part C |
02/02/2011 |
87,42 |
- |
- |
HMG DECOUVERTES - part C |
03/02/2011 |
87,21 |
- |
- |
HMG DECOUVERTES - part C |
04/02/2011 |
87,69 |
- |
- |
HMG DECOUVERTES - part C |
07/02/2011 |
88,14 |
- |
- |
HMG DECOUVERTES - part C |
08/02/2011 |
88,29 |
- |
- |
HMG DECOUVERTES - part C |
09/02/2011 |
89,31 |
- |
- |
HMG DECOUVERTES - part C |
10/02/2011 |
89,06 |
- |
- |
HMG DECOUVERTES - part C |
11/02/2011 |
89,24 |
- |
- |
HMG DECOUVERTES - part C |
14/02/2011 |
89,54 |
- |
- |
HMG DECOUVERTES - part C |
15/02/2011 |
89,89 |
- |
- |
HMG DECOUVERTES - part C |
16/02/2011 |
89,85 |
- |
- |
HMG DECOUVERTES - part C |
17/02/2011 |
89,95 |
- |
- |
HMG DECOUVERTES - part C |
18/02/2011 |
89,78 |
- |
- |
HMG DECOUVERTES - part C |
21/02/2011 |
89,66 |
- |
- |
HMG DECOUVERTES - part C |
22/02/2011 |
88,73 |
- |
- |
HMG DECOUVERTES - part C |
23/02/2011 |
88,86 |
- |
- |
HMG DECOUVERTES - part C |
24/02/2011 |
89,04 |
- |
- |
HMG DECOUVERTES - part C |
25/02/2011 |
89,37 |
- |
- |
HMG DECOUVERTES - part C |
28/02/2011 |
89,92 |
- |
- |
HMG DECOUVERTES - part C |
01/03/2011 |
90,16 |
- |
- |
HMG DECOUVERTES - part C |
02/03/2011 |
89,72 |
- |
- |
HMG DECOUVERTES - part C |
03/03/2011 |
89,91 |
- |
- |
HMG DECOUVERTES - part C |
04/03/2011 |
89,84 |
- |
- |
HMG DECOUVERTES - part C |
07/03/2011 |
90,08 |
- |
- |
HMG DECOUVERTES - part C |
08/03/2011 |
89,87 |
- |
- |
HMG DECOUVERTES - part C |
09/03/2011 |
90,15 |
- |
- |
HMG DECOUVERTES - part C |
10/03/2011 |
89,81 |
- |
- |
HMG DECOUVERTES - part C |
11/03/2011 |
90,35 |
- |
- |
HMG DECOUVERTES - part C |
14/03/2011 |
89,95 |
- |
- |
HMG DECOUVERTES - part C |
15/03/2011 |
87,7 |
- |
- |
HMG DECOUVERTES - part C |
16/03/2011 |
87,4 |
- |
- |
HMG DECOUVERTES - part C |
17/03/2011 |
87,15 |
- |
- |
HMG DECOUVERTES - part C |
18/03/2011 |
88,08 |
- |
- |
HMG DECOUVERTES - part C |
21/03/2011 |
88,46 |
- |
- |
HMG DECOUVERTES - part C |
22/03/2011 |
88,46 |
- |
- |
HMG DECOUVERTES - part C |
23/03/2011 |
88,86 |
- |
- |
HMG DECOUVERTES - part C |
24/03/2011 |
88,93 |
- |
- |
HMG DECOUVERTES - part C |
25/03/2011 |
89,82 |
- |
- |
HMG DECOUVERTES - part C |
28/03/2011 |
90,14 |
- |
- |
HMG DECOUVERTES - part C |
29/03/2011 |
90,54 |
- |
- |
HMG DECOUVERTES - part C |
30/03/2011 |
90,67 |
- |
- |
HMG DECOUVERTES - part C |
31/03/2011 |
90,53 |
- |
- |
HMG DECOUVERTES - part C |
01/04/2011 |
90,71 |
- |
- |
HMG DECOUVERTES - part C |
04/04/2011 |
91,18 |
- |
- |
HMG DECOUVERTES - part C |
05/04/2011 |
92,49 |
- |
- |
HMG DECOUVERTES - part C |
06/04/2011 |
92,85 |
- |
- |
HMG DECOUVERTES - part C |
07/04/2011 |
92,65 |
- |
- |
HMG DECOUVERTES - part C |
08/04/2011 |
92,13 |
- |
- |
HMG DECOUVERTES - part C |
11/04/2011 |
91,82 |
- |
- |
HMG DECOUVERTES - part C |
12/04/2011 |
91,43 |
- |
- |
HMG DECOUVERTES - part C |
13/04/2011 |
91,62 |
- |
- |
HMG DECOUVERTES - part C |
14/04/2011 |
91,74 |
- |
- |
HMG DECOUVERTES - part C |
15/04/2011 |
91,98 |
- |
- |
HMG DECOUVERTES - part C |
18/04/2011 |
91,54 |
- |
- |
HMG DECOUVERTES - part C |
19/04/2011 |
91,65 |
- |
- |
HMG DECOUVERTES - part C |
20/04/2011 |
91,65 |
- |
- |
HMG DECOUVERTES - part C |
21/04/2011 |
92,01 |
- |
- |
HMG DECOUVERTES - part C |
26/04/2011 |
92,41 |
- |
- |
HMG DECOUVERTES - part C |
27/04/2011 |
92,77 |
- |
- |
HMG DECOUVERTES - part C |
28/04/2011 |
92,89 |
- |
- |
HMG DECOUVERTES - part C |
29/04/2011 |
92,78 |
- |
- |
HMG DECOUVERTES - part C |
02/05/2011 |
92,92 |
- |
- |
HMG DECOUVERTES - part C |
03/05/2011 |
93,06 |
- |
- |
HMG DECOUVERTES - part C |
04/05/2011 |
92,84 |
- |
- |
HMG DECOUVERTES - part C |
05/05/2011 |
92,81 |
- |
- |
HMG DECOUVERTES - part C |
06/05/2011 |
93,11 |
- |
- |
HMG DECOUVERTES - part C |
09/05/2011 |
92,87 |
- |
- |
HMG DECOUVERTES - part C |
10/05/2011 |
93,14 |
- |
- |
HMG DECOUVERTES - part C |
11/05/2011 |
93,37 |
- |
- |
HMG DECOUVERTES - part C |
12/05/2011 |
93,06 |
- |
- |
HMG DECOUVERTES - part C |
13/05/2011 |
93,48 |
- |
- |
HMG DECOUVERTES - part C |
16/05/2011 |
93,52 |
- |
- |
HMG DECOUVERTES - part C |
17/05/2011 |
93,49 |
- |
- |
HMG DECOUVERTES - part C |
18/05/2011 |
93,76 |
- |
- |
HMG DECOUVERTES - part C |
19/05/2011 |
94,64 |
- |
- |
HMG DECOUVERTES - part C |
20/05/2011 |
94,96 |
- |
- |
HMG DECOUVERTES - part C |
23/05/2011 |
94,15 |
- |
- |
HMG DECOUVERTES - part C |
24/05/2011 |
94,26 |
- |
- |
HMG DECOUVERTES - part C |
25/05/2011 |
94,15 |
- |
- |
HMG DECOUVERTES - part C |
26/05/2011 |
94,07 |
- |
- |
HMG DECOUVERTES - part C |
27/05/2011 |
94,27 |
- |
- |
HMG DECOUVERTES - part C |
30/05/2011 |
94,39 |
- |
- |
HMG DECOUVERTES - part C |
31/05/2011 |
94,53 |
- |
- |
HMG DECOUVERTES - part C |
01/06/2011 |
94,7 |
- |
- |
HMG DECOUVERTES - part C |
03/06/2011 |
94,3 |
- |
- |
HMG DECOUVERTES - part C |
06/06/2011 |
93,83 |
- |
- |
HMG DECOUVERTES - part C |
07/06/2011 |
93,87 |
- |
- |
HMG DECOUVERTES - part C |
08/06/2011 |
93,8 |
- |
- |
HMG DECOUVERTES - part C |
09/06/2011 |
93,66 |
- |
- |
HMG DECOUVERTES - part C |
10/06/2011 |
93,68 |
- |
- |
HMG DECOUVERTES - part C |
14/06/2011 |
93,32 |
- |
- |
HMG DECOUVERTES - part C |
15/06/2011 |
93,26 |
- |
- |
HMG DECOUVERTES - part C |
16/06/2011 |
92,25 |
- |
- |
HMG DECOUVERTES - part C |
17/06/2011 |
92,66 |
- |
- |
HMG DECOUVERTES - part C |
20/06/2011 |
92,59 |
- |
- |
HMG DECOUVERTES - part C |
21/06/2011 |
92,66 |
- |
- |
HMG DECOUVERTES - part C |
22/06/2011 |
92,27 |
- |
- |
HMG DECOUVERTES - part C |
23/06/2011 |
91,64 |
- |
- |
HMG DECOUVERTES - part C |
24/06/2011 |
92,02 |
- |
- |
HMG DECOUVERTES - part C |
27/06/2011 |
91,48 |
- |
- |
HMG DECOUVERTES - part C |
28/06/2011 |
91,55 |
- |
- |
HMG DECOUVERTES - part C |
29/06/2011 |
92 |
- |
- |
HMG DECOUVERTES - part C |
30/06/2011 |
92,53 |
- |
- |
HMG DECOUVERTES - part C |
01/07/2011 |
92,59 |
- |
- |
HMG DECOUVERTES - part C |
04/07/2011 |
92,8 |
- |
- |
HMG DECOUVERTES - part C |
05/07/2011 |
92,32 |
- |
- |
HMG DECOUVERTES - part C |
06/07/2011 |
92,06 |
- |
- |
HMG DECOUVERTES - part C |
07/07/2011 |
92,16 |
- |
- |
HMG DECOUVERTES - part C |
08/07/2011 |
91,96 |
- |
- |
HMG DECOUVERTES - part C |
11/07/2011 |
90,7 |
- |
- |
HMG DECOUVERTES - part C |
12/07/2011 |
90,16 |
- |
- |
HMG DECOUVERTES - part C |
13/07/2011 |
89,88 |
- |
- |
HMG DECOUVERTES - part C |
15/07/2011 |
89,12 |
- |
- |
HMG DECOUVERTES - part C |
18/07/2011 |
88,34 |
- |
- |
HMG DECOUVERTES - part C |
19/07/2011 |
88,75 |
- |
- |
HMG DECOUVERTES - part C |
20/07/2011 |
89,42 |
- |
- |
HMG DECOUVERTES - part C |
21/07/2011 |
89,88 |
- |
- |
HMG DECOUVERTES - part C |
22/07/2011 |
90,54 |
- |
- |
HMG DECOUVERTES - part C |
25/07/2011 |
90,2 |
- |
- |
HMG DECOUVERTES - part C |
26/07/2011 |
89,84 |
- |
- |
HMG DECOUVERTES - part C |
27/07/2011 |
89,7 |
- |
- |
HMG DECOUVERTES - part C |
28/07/2011 |
89,42 |
- |
- |
HMG DECOUVERTES - part C |
29/07/2011 |
88,78 |
- |
- |
HMG DECOUVERTES - part C |
01/08/2011 |
88,13 |
- |
- |
HMG DECOUVERTES - part C |
02/08/2011 |
86,98 |
- |
- |
HMG DECOUVERTES - part C |
03/08/2011 |
86,43 |
- |
- |
HMG DECOUVERTES - part C |
04/08/2011 |
84,41 |
- |
- |
HMG DECOUVERTES - part C |
05/08/2011 |
82,96 |
- |
- |
HMG DECOUVERTES - part C |
08/08/2011 |
80,58 |
- |
- |
HMG DECOUVERTES - part C |
09/08/2011 |
81,13 |
- |
- |
HMG DECOUVERTES - part C |
10/08/2011 |
81,26 |
- |
- |
HMG DECOUVERTES - part C |
11/08/2011 |
81,52 |
- |
- |
HMG DECOUVERTES - part C |
12/08/2011 |
82,92 |
- |
- |
HMG DECOUVERTES - part C |
16/08/2011 |
83,31 |
- |
- |
HMG DECOUVERTES - part C |
17/08/2011 |
83,36 |
- |
- |
HMG DECOUVERTES - part C |
18/08/2011 |
81,72 |
- |
- |
HMG DECOUVERTES - part C |
19/08/2011 |
81,02 |
- |
- |
HMG DECOUVERTES - part C |
22/08/2011 |
80,85 |
- |
- |
HMG DECOUVERTES - part C |
23/08/2011 |
80,72 |
- |
- |
HMG DECOUVERTES - part C |
24/08/2011 |
80,62 |
- |
- |
HMG DECOUVERTES - part C |
25/08/2011 |
79,57 |
- |
- |
HMG DECOUVERTES - part C |
26/08/2011 |
77,56 |
- |
- |
HMG DECOUVERTES - part C |
29/08/2011 |
78,65 |
- |
- |
HMG DECOUVERTES - part C |
30/08/2011 |
78,66 |
- |
- |
HMG DECOUVERTES - part C |
31/08/2011 |
79,67 |
- |
- |
HMG DECOUVERTES - part C |
01/09/2011 |
79,85 |
- |
- |
HMG DECOUVERTES - part C |
02/09/2011 |
79,03 |
- |
- |
HMG DECOUVERTES - part C |
05/09/2011 |
78,5 |
- |
- |
HMG DECOUVERTES - part C |
06/09/2011 |
77,08 |
- |
- |
HMG DECOUVERTES - part C |
07/09/2011 |
77,77 |
- |
- |
HMG DECOUVERTES - part C |
08/09/2011 |
78,28 |
- |
- |
HMG DECOUVERTES - part C |
09/09/2011 |
77,01 |
- |
- |
HMG DECOUVERTES - part C |
12/09/2011 |
74,42 |
- |
- |
HMG DECOUVERTES - part C |
13/09/2011 |
74,91 |
- |
- |
HMG DECOUVERTES - part C |
14/09/2011 |
75,77 |
- |
- |
HMG DECOUVERTES - part C |
15/09/2011 |
76,42 |
- |
- |
HMG DECOUVERTES - part C |
16/09/2011 |
76,44 |
- |
- |
HMG DECOUVERTES - part C |
19/09/2011 |
74,77 |
- |
- |
HMG DECOUVERTES - part C |
20/09/2011 |
74,98 |
- |
- |
HMG DECOUVERTES - part C |
21/09/2011 |
75,15 |
- |
- |
HMG DECOUVERTES - part C |
22/09/2011 |
73,8 |
- |
- |
HMG DECOUVERTES - part C |
23/09/2011 |
73,46 |
- |
- |
HMG DECOUVERTES - part C |
26/09/2011 |
73 |
- |
- |
HMG DECOUVERTES - part C |
27/09/2011 |
73,96 |
- |
- |
HMG DECOUVERTES - part C |
28/09/2011 |
73,8 |
- |
- |
HMG DECOUVERTES - part C |
29/09/2011 |
74,32 |
- |
- |
HMG DECOUVERTES - part C |
30/09/2011 |
73,98 |
- |
- |
HMG DECOUVERTES - part C |
03/10/2011 |
73,35 |
- |
- |
HMG DECOUVERTES - part C |
04/10/2011 |
72,02 |
- |
- |
HMG DECOUVERTES - part C |
05/10/2011 |
73,16 |
- |
- |
HMG DECOUVERTES - part C |
06/10/2011 |
73,73 |
- |
- |
HMG DECOUVERTES - part C |
07/10/2011 |
74,03 |
- |
- |
HMG DECOUVERTES - part C |
10/10/2011 |
74,98 |
- |
- |
HMG DECOUVERTES - part C |
11/10/2011 |
74,89 |
- |
- |
HMG DECOUVERTES - part C |
12/10/2011 |
75,15 |
- |
- |
HMG DECOUVERTES - part C |
13/10/2011 |
75,3 |
- |
- |
HMG DECOUVERTES - part C |
14/10/2011 |
75,53 |
- |
- |
HMG DECOUVERTES - part C |
17/10/2011 |
75,36 |
- |
- |
HMG DECOUVERTES - part C |
18/10/2011 |
75,15 |
- |
- |
HMG DECOUVERTES - part C |
19/10/2011 |
75,59 |
- |
- |
HMG DECOUVERTES - part C |
20/10/2011 |
75,58 |
- |
- |
HMG DECOUVERTES - part C |
21/10/2011 |
75,45 |
- |
- |
HMG DECOUVERTES - part C |
24/10/2011 |
75,23 |
- |
- |
HMG DECOUVERTES - part C |
25/10/2011 |
75,1 |
- |
- |
HMG DECOUVERTES - part C |
26/10/2011 |
75,25 |
- |
- |
HMG DECOUVERTES - part C |
27/10/2011 |
76,05 |
- |
- |
HMG DECOUVERTES - part C |
28/10/2011 |
76,09 |
- |
- |
HMG DECOUVERTES - part C |
31/10/2011 |
75,72 |
- |
- |
HMG DECOUVERTES - part C |
02/11/2011 |
74,5 |
- |
- |
HMG DECOUVERTES - part C |
03/11/2011 |
74,41 |
- |
- |
HMG DECOUVERTES - part C |
04/11/2011 |
74,34 |
- |
- |
HMG DECOUVERTES - part C |
07/11/2011 |
74,49 |
- |
- |
HMG DECOUVERTES - part C |
08/11/2011 |
74,17 |
- |
- |
HMG DECOUVERTES - part C |
09/11/2011 |
73,91 |
- |
- |
HMG DECOUVERTES - part C |
10/11/2011 |
73,95 |
- |
- |
HMG DECOUVERTES - part C |
14/11/2011 |
74,25 |
- |
- |
HMG DECOUVERTES - part C |
15/11/2011 |
74,13 |
- |
- |
HMG DECOUVERTES - part C |
16/11/2011 |
74,11 |
- |
- |
HMG DECOUVERTES - part C |
17/11/2011 |
73,66 |
- |
- |
HMG DECOUVERTES - part C |
18/11/2011 |
73,76 |
- |
- |
HMG DECOUVERTES - part C |
21/11/2011 |
72,64 |
- |
- |
HMG DECOUVERTES - part C |
22/11/2011 |
71,91 |
- |
- |
HMG DECOUVERTES - part C |
23/11/2011 |
70,72 |
- |
- |
HMG DECOUVERTES - part C |
24/11/2011 |
71,06 |
- |
- |
HMG DECOUVERTES - part C |
25/11/2011 |
70,75 |
- |
- |
HMG DECOUVERTES - part C |
28/11/2011 |
71,46 |
- |
- |
HMG DECOUVERTES - part C |
29/11/2011 |
71,36 |
- |
- |
HMG DECOUVERTES - part C |
30/11/2011 |
71,87 |
- |
- |
HMG DECOUVERTES - part C |
01/12/2011 |
71,99 |
- |
- |
HMG DECOUVERTES - part C |
02/12/2011 |
72,37 |
- |
- |
HMG DECOUVERTES - part C |
05/12/2011 |
72,88 |
- |
- |
HMG DECOUVERTES - part C |
06/12/2011 |
72,78 |
- |
- |
HMG DECOUVERTES - part C |
07/12/2011 |
72,69 |
- |
- |
HMG DECOUVERTES - part C |
08/12/2011 |
71,8 |
- |
- |
HMG DECOUVERTES - part C |
09/12/2011 |
71,94 |
- |
- |
HMG DECOUVERTES - part C |
12/12/2011 |
71,4 |
- |
- |
HMG DECOUVERTES - part C |
13/12/2011 |
71,17 |
- |
- |
HMG DECOUVERTES - part C |
14/12/2011 |
70,48 |
- |
- |
HMG DECOUVERTES - part C |
15/12/2011 |
70,38 |
- |
- |
HMG DECOUVERTES - part C |
16/12/2011 |
70,18 |
- |
- |
HMG DECOUVERTES - part C |
19/12/2011 |
69,99 |
- |
- |
HMG DECOUVERTES - part C |
20/12/2011 |
70,38 |
- |
- |
HMG DECOUVERTES - part C |
21/12/2011 |
70,21 |
- |
- |
HMG DECOUVERTES - part C |
22/12/2011 |
70,07 |
- |
- |
HMG DECOUVERTES - part C |
23/12/2011 |
70,56 |
- |
- |
HMG DECOUVERTES - part C |
27/12/2011 |
70,41 |
- |
- |
HMG DECOUVERTES - part C |
28/12/2011 |
70,69 |
- |
- |
HMG DECOUVERTES - part C |
29/12/2011 |
70,65 |
- |
- |
HMG DECOUVERTES - part C |
30/12/2011 |
70,72 |
- |
- |
HMG DECOUVERTES - part C |
02/01/2012 |
71,48 |
- |
- |
HMG DECOUVERTES - part C |
03/01/2012 |
71,75 |
- |
- |
HMG DECOUVERTES - part C |
04/01/2012 |
71,69 |
- |
- |
HMG DECOUVERTES - part C |
05/01/2012 |
71,19 |
- |
- |
HMG DECOUVERTES - part C |
06/01/2012 |
71,38 |
- |
- |
HMG DECOUVERTES - part C |
09/01/2012 |
71,38 |
- |
- |
HMG DECOUVERTES - part C |
10/01/2012 |
72,15 |
- |
- |
HMG DECOUVERTES - part C |
11/01/2012 |
72,26 |
- |
- |
HMG DECOUVERTES - part C |
12/01/2012 |
72,64 |
- |
- |
HMG DECOUVERTES - part C |
13/01/2012 |
73,9 |
- |
- |
HMG DECOUVERTES - part C |
16/01/2012 |
74,17 |
- |
- |
HMG DECOUVERTES - part C |
17/01/2012 |
74,52 |
- |
- |
HMG DECOUVERTES - part C |
18/01/2012 |
74,34 |
- |
- |
HMG DECOUVERTES - part C |
19/01/2012 |
74,42 |
- |
- |
HMG DECOUVERTES - part C |
20/01/2012 |
74,95 |
- |
- |
HMG DECOUVERTES - part C |
23/01/2012 |
75,29 |
- |
- |
HMG DECOUVERTES - part C |
24/01/2012 |
75,27 |
- |
- |
HMG DECOUVERTES - part C |
25/01/2012 |
75,43 |
- |
- |
HMG DECOUVERTES - part C |
26/01/2012 |
75,84 |
- |
- |
HMG DECOUVERTES - part C |
27/01/2012 |
75,83 |
- |
- |
HMG DECOUVERTES - part C |
30/01/2012 |
76,1 |
- |
- |
HMG DECOUVERTES - part C |
31/01/2012 |
76,47 |
- |
- |
HMG DECOUVERTES - part C |
01/02/2012 |
76,55 |
- |
- |
HMG DECOUVERTES - part C |
02/02/2012 |
76,79 |
- |
- |
HMG DECOUVERTES - part C |
03/02/2012 |
77,05 |
- |
- |
HMG DECOUVERTES - part C |
06/02/2012 |
77,3 |
- |
- |
HMG DECOUVERTES - part C |
07/02/2012 |
77,65 |
- |
- |
HMG DECOUVERTES - part C |
08/02/2012 |
78,06 |
- |
- |
HMG DECOUVERTES - part C |
09/02/2012 |
78,36 |
- |
- |
HMG DECOUVERTES - part C |
10/02/2012 |
78 |
- |
- |
HMG DECOUVERTES - part C |
13/02/2012 |
78,19 |
- |
- |
HMG DECOUVERTES - part C |
14/02/2012 |
78,01 |
- |
- |
HMG DECOUVERTES - part C |
15/02/2012 |
77,99 |
- |
- |
HMG DECOUVERTES - part C |
16/02/2012 |
77,56 |
- |
- |
HMG DECOUVERTES - part C |
17/02/2012 |
78,1 |
1849472,01 |
23679,348 |
HMG DECOUVERTES - part C |
20/02/2012 |
78,46 |
1857919,8 |
23679,348 |
HMG DECOUVERTES - part C |
21/02/2012 |
78,51 |
1859221,25 |
23679,348 |
HMG DECOUVERTES - part C |
22/02/2012 |
78,79 |
1871613,65 |
23754,122 |
HMG DECOUVERTES - part C |
23/02/2012 |
78,16 |
1856653,56 |
23754,122 |
HMG DECOUVERTES - part C |
24/02/2012 |
78,44 |
1867777,22 |
23810,92 |
HMG DECOUVERTES - part C |
27/02/2012 |
78,42 |
1867258,3 |
23810,92 |
HMG DECOUVERTES - part C |
28/02/2012 |
78,3 |
1864549,13 |
23810,92 |
HMG DECOUVERTES - part C |
29/02/2012 |
78,46 |
1868212,39 |
23810,92 |
HMG DECOUVERTES - part C |
01/03/2012 |
78,88 |
1886942,1 |
23921,385 |
HMG DECOUVERTES - part C |
02/03/2012 |
78,75 |
1883923,77 |
23921,385 |
HMG DECOUVERTES - part C |
05/03/2012 |
78,93 |
1888143,7 |
23921,385 |
HMG DECOUVERTES - part C |
06/03/2012 |
78,13 |
1868987,97 |
23921,385 |
HMG DECOUVERTES - part C |
07/03/2012 |
78,15 |
1871389,01 |
23943,189 |
HMG DECOUVERTES - part C |
08/03/2012 |
78,55 |
1880776,68 |
23943,189 |
HMG DECOUVERTES - part C |
09/03/2012 |
78,65 |
1883278,36 |
23943,189 |
HMG DECOUVERTES - part C |
12/03/2012 |
78,55 |
1880970,96 |
23943,189 |
HMG DECOUVERTES - part C |
13/03/2012 |
78,69 |
1884196,15 |
23943,189 |
HMG DECOUVERTES - part C |
14/03/2012 |
79,01 |
1891789,21 |
23943,189 |
HMG DECOUVERTES - part C |
15/03/2012 |
78,8 |
1886838,89 |
23943,189 |
HMG DECOUVERTES - part C |
16/03/2012 |
79 |
1891642,1 |
23943,189 |
HMG DECOUVERTES - part C |
19/03/2012 |
79,14 |
1894916,19 |
23943,189 |
HMG DECOUVERTES - part C |
20/03/2012 |
79,12 |
1894402,29 |
23943,189 |
HMG DECOUVERTES - part C |
21/03/2012 |
79,02 |
1893671,1 |
23961,623 |
HMG DECOUVERTES - part C |
22/03/2012 |
78,91 |
1890816,41 |
23961,623 |
HMG DECOUVERTES - part C |
23/03/2012 |
78,8 |
1888335,27 |
23961,623 |
HMG DECOUVERTES - part C |
26/03/2012 |
79,15 |
1896767,35 |
23961,623 |
HMG DECOUVERTES - part C |
27/03/2012 |
79,28 |
1859974,22 |
23459,413 |
HMG DECOUVERTES - part C |
28/03/2012 |
79,49 |
1864803,48 |
23459,413 |
HMG DECOUVERTES - part C |
29/03/2012 |
79,51 |
1866800,08 |
23476,633 |
HMG DECOUVERTES - part C |
30/03/2012 |
80,27 |
1884560,27 |
23476,633 |
HMG DECOUVERTES - part C |
02/04/2012 |
80,55 |
1891251,36 |
23476,633 |
HMG DECOUVERTES - part C |
03/04/2012 |
80,05 |
1879331,6 |
23476,633 |
HMG DECOUVERTES - part C |
04/04/2012 |
78,7 |
1852737,2 |
23541,031 |
HMG DECOUVERTES - part C |
05/04/2012 |
78,38 |
1845372,52 |
23541,031 |
HMG DECOUVERTES - part C |
10/04/2012 |
77,53 |
1825370,29 |
23541,031 |
HMG DECOUVERTES - part C |
11/04/2012 |
77,38 |
1821764,52 |
23541,031 |
HMG DECOUVERTES - part C |
12/04/2012 |
77,52 |
1825996,92 |
23553,611 |
HMG DECOUVERTES - part C |
13/04/2012 |
77,15 |
1817273,73 |
23553,611 |
HMG DECOUVERTES - part C |
16/04/2012 |
77,01 |
1813995,85 |
23553,611 |
HMG DECOUVERTES - part C |
17/04/2012 |
76,88 |
1811019,3 |
23553,611 |
HMG DECOUVERTES - part C |
18/04/2012 |
76,73 |
1807335,71 |
23553,611 |
HMG DECOUVERTES - part C |
19/04/2012 |
76,28 |
1796785,25 |
23553,611 |
HMG DECOUVERTES - part C |
20/04/2012 |
76,29 |
1769538,48 |
23194,611 |
HMG DECOUVERTES - part C |
23/04/2012 |
75,39 |
1748673,78 |
23194,611 |
HMG DECOUVERTES - part C |
24/04/2012 |
75,43 |
1749772,08 |
23194,611 |
HMG DECOUVERTES - part C |
25/04/2012 |
75,96 |
1761966,39 |
23194,611 |
HMG DECOUVERTES - part C |
26/04/2012 |
76,43 |
1772830,72 |
23194,611 |
HMG DECOUVERTES - part C |
27/04/2012 |
76,42 |
1772717,35 |
23194,611 |
HMG DECOUVERTES - part C |
30/04/2012 |
76,13 |
1765918,58 |
23194,611 |
HMG DECOUVERTES - part C |
02/05/2012 |
75,51 |
1743147,62 |
23084,611 |
HMG DECOUVERTES - part C |
03/05/2012 |
75,34 |
1739398,82 |
23084,611 |
HMG DECOUVERTES - part C |
04/05/2012 |
74,63 |
1722861,22 |
23084,611 |
HMG DECOUVERTES - part C |
07/05/2012 |
74,56 |
1721324,44 |
23084,611 |
HMG DECOUVERTES - part C |
09/05/2012 |
74,47 |
1719178,55 |
23084,611 |
HMG DECOUVERTES - part C |
10/05/2012 |
74,85 |
1728010,34 |
23084,611 |
HMG DECOUVERTES - part C |
11/05/2012 |
74,63 |
1722912,56 |
23084,611 |
HMG DECOUVERTES - part C |
14/05/2012 |
74,72 |
1724983,87 |
23084,611 |
HMG DECOUVERTES - part C |
15/05/2012 |
74,21 |
1713310,13 |
23084,611 |
HMG DECOUVERTES - part C |
16/05/2012 |
74,2 |
1611000,51 |
21709,611 |
HMG DECOUVERTES - part C |
18/05/2012 |
74,72 |
1622158,72 |
21709,611 |
HMG DECOUVERTES - part C |
21/05/2012 |
74,77 |
1623380,8 |
21709,611 |
HMG DECOUVERTES - part C |
22/05/2012 |
75,43 |
1637578,62 |
21709,611 |
HMG DECOUVERTES - part C |
23/05/2012 |
74,1 |
1608834,32 |
21709,611 |
HMG DECOUVERTES - part C |
24/05/2012 |
74,48 |
1617025,26 |
21709,611 |
HMG DECOUVERTES - part C |
25/05/2012 |
74,37 |
1614754,13 |
21709,611 |
HMG DECOUVERTES - part C |
29/05/2012 |
73,83 |
1603004,13 |
21709,611 |
HMG DECOUVERTES - part C |
30/05/2012 |
73,55 |
1596892,86 |
21709,611 |
HMG DECOUVERTES - part C |
31/05/2012 |
73,4 |
1593487,52 |
21709,611 |
HMG DECOUVERTES - part C |
01/06/2012 |
73,03 |
1585630,44 |
21709,611 |
HMG DECOUVERTES - part C |
04/06/2012 |
73,08 |
1586739,8 |
21709,611 |
HMG DECOUVERTES - part C |
05/06/2012 |
72,99 |
1584614,17 |
21709,611 |
HMG DECOUVERTES - part C |
06/06/2012 |
72,4 |
1571885,58 |
21709,611 |
HMG DECOUVERTES - part C |
07/06/2012 |
72,45 |
1573037,82 |
21709,611 |
HMG DECOUVERTES - part C |
08/06/2012 |
72,69 |
1578108,33 |
21709,611 |
HMG DECOUVERTES - part C |
11/06/2012 |
72,98 |
1584519,87 |
21709,611 |
HMG DECOUVERTES - part C |
12/06/2012 |
73,32 |
1591915,87 |
21709,611 |
HMG DECOUVERTES - part C |
13/06/2012 |
73,28 |
1591089,34 |
21709,611 |
HMG DECOUVERTES - part C |
14/06/2012 |
73 |
1585017,36 |
21709,611 |
HMG DECOUVERTES - part C |
15/06/2012 |
72,81 |
1580876,47 |
21709,611 |
HMG DECOUVERTES - part C |
18/06/2012 |
72,35 |
1570745,08 |
21709,611 |
HMG DECOUVERTES - part C |
19/06/2012 |
72,08 |
1564982,86 |
21709,611 |
HMG DECOUVERTES - part C |
20/06/2012 |
72,71 |
1578615,16 |
21709,611 |
HMG DECOUVERTES - part C |
21/06/2012 |
72,49 |
1573930,03 |
21709,611 |
HMG DECOUVERTES - part C |
22/06/2012 |
72,85 |
1581687,15 |
21709,611 |
HMG DECOUVERTES - part C |
25/06/2012 |
72,32 |
1567725,78 |
21677,611 |
HMG DECOUVERTES - part C |
26/06/2012 |
72,47 |
1571174,84 |
21677,611 |
HMG DECOUVERTES - part C |
27/06/2012 |
74,53 |
1615812,11 |
21677,611 |
HMG DECOUVERTES - part C |
28/06/2012 |
74,33 |
1611504,76 |
21677,611 |
HMG DECOUVERTES - part C |
29/06/2012 |
74,98 |
1625577,43 |
21677,611 |
HMG DECOUVERTES - part C |
02/07/2012 |
75,36 |
1633660,62 |
21677,611 |
HMG DECOUVERTES - part C |
03/07/2012 |
75,53 |
1637356,93 |
21677,611 |
HMG DECOUVERTES - part C |
04/07/2012 |
75,59 |
1638748,77 |
21677,611 |
HMG DECOUVERTES - part C |
05/07/2012 |
75,76 |
1642485,18 |
21677,611 |
HMG DECOUVERTES - part C |
06/07/2012 |
75,41 |
1629188,15 |
21602,837 |
HMG DECOUVERTES - part C |
09/07/2012 |
74,97 |
1619707,63 |
21602,837 |
HMG DECOUVERTES - part C |
10/07/2012 |
74,99 |
1620132,55 |
21602,837 |
HMG DECOUVERTES - part C |
11/07/2012 |
75,19 |
1604442,63 |
21337,837 |
HMG DECOUVERTES - part C |
12/07/2012 |
74,87 |
1597579,24 |
21337,837 |
HMG DECOUVERTES - part C |
13/07/2012 |
74,62 |
1592365,17 |
21337,837 |
HMG DECOUVERTES - part C |
16/07/2012 |
74,68 |
1593644,53 |
21337,837 |
HMG DECOUVERTES - part C |
17/07/2012 |
74,49 |
1589552,9 |
21337,837 |
HMG DECOUVERTES - part C |
18/07/2012 |
74,61 |
1592212,63 |
21337,837 |
HMG DECOUVERTES - part C |
19/07/2012 |
74,76 |
1595363,44 |
21337,837 |
HMG DECOUVERTES - part C |
20/07/2012 |
74,11 |
1573277,08 |
21227,837 |
HMG DECOUVERTES - part C |
23/07/2012 |
73,52 |
1560756,61 |
21227,837 |
HMG DECOUVERTES - part C |
24/07/2012 |
72,86 |
1545843,39 |
21213,837 |
HMG DECOUVERTES - part C |
25/07/2012 |
73,59 |
1555997,12 |
21143,837 |
HMG DECOUVERTES - part C |
26/07/2012 |
73,73 |
1559139,43 |
21143,837 |
HMG DECOUVERTES - part C |
27/07/2012 |
73,98 |
1564309,06 |
21143,837 |
HMG DECOUVERTES - part C |
30/07/2012 |
74,22 |
1569394,13 |
21143,837 |
HMG DECOUVERTES - part C |
31/07/2012 |
74,4 |
1573236,46 |
21143,837 |
HMG DECOUVERTES - part C |
01/08/2012 |
73,65 |
1557400,68 |
21143,837 |
HMG DECOUVERTES - part C |
02/08/2012 |
73,07 |
1545052,4 |
21143,837 |
HMG DECOUVERTES - part C |
03/08/2012 |
73,02 |
1543930,55 |
21143,837 |
HMG DECOUVERTES - part C |
06/08/2012 |
73,11 |
1545945,32 |
21143,837 |
HMG DECOUVERTES - part C |
07/08/2012 |
73,05 |
1544684,14 |
21143,837 |
HMG DECOUVERTES - part C |
08/08/2012 |
73,91 |
1562773,27 |
21143,837 |
HMG DECOUVERTES - part C |
09/08/2012 |
73,43 |
1552796,15 |
21143,837 |
HMG DECOUVERTES - part C |
10/08/2012 |
73,21 |
1548047,61 |
21143,837 |
HMG DECOUVERTES - part C |
13/08/2012 |
73,3 |
1549983,57 |
21143,837 |
HMG DECOUVERTES - part C |
14/08/2012 |
73,09 |
1545560,45 |
21143,837 |
HMG DECOUVERTES - part C |
16/08/2012 |
74,25 |
1570117 |
21143,837 |
HMG DECOUVERTES - part C |
17/08/2012 |
74,57 |
1576824,07 |
21143,837 |
HMG DECOUVERTES - part C |
20/08/2012 |
74,66 |
1578657,82 |
21143,837 |
HMG DECOUVERTES - part C |
21/08/2012 |
75,22 |
1590637,58 |
21143,837 |
HMG DECOUVERTES - part C |
22/08/2012 |
75,16 |
1589282,21 |
21143,837 |
HMG DECOUVERTES - part C |
23/08/2012 |
74,6 |
1577473,64 |
21143,837 |
HMG DECOUVERTES - part C |
24/08/2012 |
74,9 |
1583677,2 |
21143,837 |
HMG DECOUVERTES - part C |
27/08/2012 |
74,58 |
1577001,68 |
21143,837 |
HMG DECOUVERTES - part C |
28/08/2012 |
74,51 |
1574398,05 |
21129,837 |
HMG DECOUVERTES - part C |
29/08/2012 |
74,28 |
1567553,65 |
21100,837 |
HMG DECOUVERTES - part C |
30/08/2012 |
73,99 |
1561380,51 |
21100,837 |
HMG DECOUVERTES - part C |
31/08/2012 |
74,18 |
1413649,06 |
19056,837 |
HMG DECOUVERTES - part C |
03/09/2012 |
74,38 |
1417451,31 |
19056,837 |
HMG DECOUVERTES - part C |
04/09/2012 |
74,21 |
1414236,28 |
19056,837 |
HMG DECOUVERTES - part C |
05/09/2012 |
73,98 |
1409880,27 |
19056,837 |
HMG DECOUVERTES - part C |
06/09/2012 |
73,89 |
1408207,47 |
19056,837 |
HMG DECOUVERTES - part C |
07/09/2012 |
74,09 |
1412105,57 |
19056,837 |
HMG DECOUVERTES - part C |
10/09/2012 |
74,28 |
1415612,84 |
19056,837 |
HMG DECOUVERTES - part C |
11/09/2012 |
74,41 |
1430832,83 |
19226,837 |
HMG DECOUVERTES - part C |
12/09/2012 |
74,46 |
1431816,1 |
19226,837 |
HMG DECOUVERTES - part C |
13/09/2012 |
73,6 |
1415122,32 |
19226,837 |
HMG DECOUVERTES - part C |
14/09/2012 |
74,18 |
1426394,22 |
19226,837 |
HMG DECOUVERTES - part C |
17/09/2012 |
74,27 |
1429986,57 |
19251,73 |
HMG DECOUVERTES - part C |
18/09/2012 |
73,95 |
1425051,64 |
19269,017 |
HMG DECOUVERTES - part C |
19/09/2012 |
73,86 |
1424381,41 |
19282,364 |
HMG DECOUVERTES - part C |
20/09/2012 |
73,71 |
1421415,56 |
19282,364 |
HMG DECOUVERTES - part C |
21/09/2012 |
73,63 |
1419854,89 |
19282,364 |
HMG DECOUVERTES - part C |
24/09/2012 |
73,27 |
1412887,59 |
19282,364 |
HMG DECOUVERTES - part C |
25/09/2012 |
73,39 |
1415189,61 |
19282,364 |
HMG DECOUVERTES - part C |
26/09/2012 |
72,9 |
1405760,01 |
19282,364 |
HMG DECOUVERTES - part C |
27/09/2012 |
72,99 |
1413778,71 |
19368,418 |
HMG DECOUVERTES - part C |
28/09/2012 |
73,31 |
1420075,62 |
19368,418 |
HMG DECOUVERTES - part C |
01/10/2012 |
73,28 |
1419385,76 |
19368,418 |
HMG DECOUVERTES - part C |
02/10/2012 |
73,72 |
1427976,31 |
19368,418 |
HMG DECOUVERTES - part C |
03/10/2012 |
73,35 |
1420730,68 |
19368,418 |
HMG DECOUVERTES - part C |
04/10/2012 |
72,96 |
1413125,63 |
19368,418 |
HMG DECOUVERTES - part C |
05/10/2012 |
73,2 |
1417907,35 |
19368,418 |
HMG DECOUVERTES - part C |
08/10/2012 |
72,65 |
1407140,74 |
19368,418 |
HMG DECOUVERTES - part C |
09/10/2012 |
72,51 |
1404584,15 |
19368,418 |
HMG DECOUVERTES - part C |
10/10/2012 |
72,28 |
1399997,33 |
19368,418 |
HMG DECOUVERTES - part C |
11/10/2012 |
72,82 |
1410486,27 |
19368,418 |
HMG DECOUVERTES - part C |
12/10/2012 |
72,81 |
1410249,74 |
19368,418 |
HMG DECOUVERTES - part C |
15/10/2012 |
73,26 |
1419042,55 |
19368,418 |
HMG DECOUVERTES - part C |
16/10/2012 |
73,05 |
1414962,74 |
19368,418 |
HMG DECOUVERTES - part C |
17/10/2012 |
73,01 |
1414148,05 |
19368,418 |
HMG DECOUVERTES - part C |
18/10/2012 |
73,06 |
1415186,49 |
19368,418 |
HMG DECOUVERTES - part C |
19/10/2012 |
73,23 |
1420644,83 |
19398,534 |
HMG DECOUVERTES - part C |
22/10/2012 |
73,11 |
1418333,26 |
19398,534 |
HMG DECOUVERTES - part C |
23/10/2012 |
73,19 |
1419797,45 |
19398,534 |
HMG DECOUVERTES - part C |
24/10/2012 |
73,03 |
1416750,07 |
19398,534 |
HMG DECOUVERTES - part C |
25/10/2012 |
72,48 |
1406078,52 |
19398,534 |
HMG DECOUVERTES - part C |
26/10/2012 |
72,37 |
1404044,14 |
19398,534 |
HMG DECOUVERTES - part C |
29/10/2012 |
71,92 |
1395165,64 |
19398,534 |
HMG DECOUVERTES - part C |
30/10/2012 |
71,96 |
1396037,11 |
19398,534 |
HMG DECOUVERTES - part C |
31/10/2012 |
72,35 |
1403670,03 |
19398,534 |
HMG DECOUVERTES - part C |
02/11/2012 |
72,78 |
1412000,26 |
19398,534 |
HMG DECOUVERTES - part C |
05/11/2012 |
72,65 |
1409440,9 |
19398,534 |
HMG DECOUVERTES - part C |
06/11/2012 |
72,76 |
1411556,05 |
19398,534 |
HMG DECOUVERTES - part C |
07/11/2012 |
72,59 |
1408310,97 |
19398,534 |
HMG DECOUVERTES - part C |
08/11/2012 |
72,43 |
1315101,28 |
18154,534 |
HMG DECOUVERTES - part C |
09/11/2012 |
72,6 |
1318094,87 |
18154,534 |
HMG DECOUVERTES - part C |
12/11/2012 |
72,76 |
1313782,1 |
18054,534 |
HMG DECOUVERTES - part C |
13/11/2012 |
72,48 |
1308739,8 |
18054,534 |
HMG DECOUVERTES - part C |
14/11/2012 |
72,44 |
1307908,46 |
18054,534 |
HMG DECOUVERTES - part C |
15/11/2012 |
71,75 |
1294903,56 |
18047,08 |
HMG DECOUVERTES - part C |
16/11/2012 |
71,5 |
1292785,31 |
18080,807 |
HMG DECOUVERTES - part C |
19/11/2012 |
71 |
1283757,73 |
18080,807 |
HMG DECOUVERTES - part C |
20/11/2012 |
70,61 |
1276765,42 |
18080,807 |
HMG DECOUVERTES - part C |
21/11/2012 |
71,49 |
1292688,55 |
18080,807 |
HMG DECOUVERTES - part C |
22/11/2012 |
72,44 |
1309805,56 |
18080,807 |
HMG DECOUVERTES - part C |
23/11/2012 |
72,95 |
1319151,72 |
18080,807 |
HMG DECOUVERTES - part C |
26/11/2012 |
72,57 |
1312272,67 |
18080,807 |
HMG DECOUVERTES - part C |
27/11/2012 |
72,39 |
1308960,51 |
18080,807 |
HMG DECOUVERTES - part C |
28/11/2012 |
73,05 |
1320867,88 |
18080,807 |
HMG DECOUVERTES - part C |
29/11/2012 |
73,26 |
1324679,05 |
18080,807 |
HMG DECOUVERTES - part C |
30/11/2012 |
73,23 |
1324070,1 |
18080,807 |
HMG DECOUVERTES - part C |
03/12/2012 |
73,62 |
1311293,91 |
17810,392 |
HMG DECOUVERTES - part C |
04/12/2012 |
73,69 |
1302396,97 |
17671,857 |
HMG DECOUVERTES - part C |
05/12/2012 |
73,75 |
1303463,22 |
17671,857 |
HMG DECOUVERTES - part C |
06/12/2012 |
73,62 |
1301128,74 |
17671,857 |
HMG DECOUVERTES - part C |
07/12/2012 |
73,34 |
1296210,4 |
17671,857 |
HMG DECOUVERTES - part C |
10/12/2012 |
72,86 |
1243908,98 |
17071,857 |
HMG DECOUVERTES - part C |
11/12/2012 |
72,48 |
1237416,55 |
17071,857 |
HMG DECOUVERTES - part C |
12/12/2012 |
72,94 |
1206541,48 |
16539,75 |
HMG DECOUVERTES - part C |
13/12/2012 |
72,6 |
1200861,98 |
16539,75 |
HMG DECOUVERTES - part C |
14/12/2012 |
72,94 |
1235636,47 |
16939,75 |
HMG DECOUVERTES - part C |
17/12/2012 |
72,84 |
1212198,32 |
16640,752 |
HMG DECOUVERTES - part C |
18/12/2012 |
73,26 |
1219184,01 |
16640,752 |
HMG DECOUVERTES - part C |
19/12/2012 |
72,84 |
1212160,17 |
16640,752 |
HMG DECOUVERTES - part C |
20/12/2012 |
73,99 |
1215049,82 |
16421,069 |
HMG DECOUVERTES - part C |
21/12/2012 |
73,61 |
1208797,96 |
16421,069 |
HMG DECOUVERTES - part C |
24/12/2012 |
73,68 |
1209980,38 |
16421,069 |
HMG DECOUVERTES - part C |
27/12/2012 |
74,08 |
1216498,25 |
16421,069 |
HMG DECOUVERTES - part C |
28/12/2012 |
74,38 |
1221541,25 |
16421,069 |
HMG DECOUVERTES - part C |
31/12/2012 |
74,81 |
1228606,83 |
16421,069 |
HMG DECOUVERTES - part C |
02/01/2013 |
75,38 |
1237938,37 |
16421,069 |
HMG DECOUVERTES - part C |
03/01/2013 |
76,6 |
1257981,83 |
16421,069 |
HMG DECOUVERTES - part C |
04/01/2013 |
76,93 |
1263389,29 |
16421,069 |
HMG DECOUVERTES - part C |
07/01/2013 |
77,43 |
1271489,82 |
16421,069 |
HMG DECOUVERTES - part C |
08/01/2013 |
77,75 |
1276876,93 |
16421,069 |
HMG DECOUVERTES - part C |
09/01/2013 |
78,12 |
1282873,89 |
16421,069 |
HMG DECOUVERTES - part C |
10/01/2013 |
78,43 |
1288044,11 |
16421,069 |
HMG DECOUVERTES - part C |
11/01/2013 |
78,19 |
1283974,99 |
16421,069 |
HMG DECOUVERTES - part C |
14/01/2013 |
78,36 |
1286777,48 |
16421,069 |
HMG DECOUVERTES - part C |
15/01/2013 |
78,48 |
1279121,65 |
16297,418 |
HMG DECOUVERTES - part C |
16/01/2013 |
78,39 |
1277683,28 |
16297,418 |
HMG DECOUVERTES - part C |
17/01/2013 |
78,71 |
1282792,11 |
16297,418 |
HMG DECOUVERTES - part C |
18/01/2013 |
78,52 |
1279744,99 |
16297,418 |
HMG DECOUVERTES - part C |
21/01/2013 |
78,47 |
1278948,39 |
16297,418 |
HMG DECOUVERTES - part C |
22/01/2013 |
78,73 |
1278281,25 |
16235,549 |
HMG DECOUVERTES - part C |
23/01/2013 |
78,37 |
1272416,73 |
16235,549 |
HMG DECOUVERTES - part C |
24/01/2013 |
78,68 |
1281382,39 |
16285,549 |
HMG DECOUVERTES - part C |
25/01/2013 |
78,83 |
1283903,17 |
16285,549 |
HMG DECOUVERTES - part C |
28/01/2013 |
79,15 |
1289054,53 |
16285,549 |
HMG DECOUVERTES - part C |
29/01/2013 |
79,25 |
1300211,88 |
16405,549 |
HMG DECOUVERTES - part C |
30/01/2013 |
79,12 |
1286582 |
16260,478 |
HMG DECOUVERTES - part C |
31/01/2013 |
78,85 |
1286989,89 |
16320,478 |
HMG DECOUVERTES - part C |
01/02/2013 |
78,92 |
1333463,89 |
16894,478 |
HMG DECOUVERTES - part C |
04/02/2013 |
78,61 |
1378551,35 |
17534,478 |
HMG DECOUVERTES - part C |
05/02/2013 |
78,91 |
1383747,67 |
17534,478 |
HMG DECOUVERTES - part C |
06/02/2013 |
78,52 |
1376814,23 |
17534,478 |
HMG DECOUVERTES - part C |
07/02/2013 |
78,33 |
1373634,72 |
17534,478 |
HMG DECOUVERTES - part C |
08/02/2013 |
78,52 |
1376945,02 |
17534,478 |
HMG DECOUVERTES - part C |
11/02/2013 |
78,91 |
1383712,91 |
17534,478 |
HMG DECOUVERTES - part C |
12/02/2013 |
78,72 |
1380371,93 |
17534,478 |
HMG DECOUVERTES - part C |
13/02/2013 |
78,76 |
1381124,29 |
17534,478 |
HMG DECOUVERTES - part C |
14/02/2013 |
78,63 |
1378860,95 |
17534,478 |
HMG DECOUVERTES - part C |
15/02/2013 |
78,62 |
1378704,7 |
17534,478 |
HMG DECOUVERTES - part C |
18/02/2013 |
78,69 |
1379806,89 |
17534,478 |
HMG DECOUVERTES - part C |
19/02/2013 |
78,72 |
1410687,02 |
17919,478 |
HMG DECOUVERTES - part C |
20/02/2013 |
78,74 |
1411056,27 |
17919,478 |
HMG DECOUVERTES - part C |
21/02/2013 |
78,47 |
1406178,77 |
17919,478 |
HMG DECOUVERTES - part C |
22/02/2013 |
78,56 |
1407775,19 |
17919,478 |
HMG DECOUVERTES - part C |
25/02/2013 |
78,6 |
1417149,2 |
18029,478 |
HMG DECOUVERTES - part C |
26/02/2013 |
78,19 |
1409791,37 |
18029,478 |
HMG DECOUVERTES - part C |
27/02/2013 |
78,21 |
1410094,4 |
18029,478 |
HMG DECOUVERTES - part C |
28/02/2013 |
78,63 |
1417694,03 |
18029,478 |
HMG DECOUVERTES - part C |
01/03/2013 |
78,54 |
1420128,27 |
18079,478 |
HMG DECOUVERTES - part C |
04/03/2013 |
78,05 |
1411220,62 |
18079,478 |
HMG DECOUVERTES - part C |
05/03/2013 |
78,62 |
1421501,83 |
18079,478 |
HMG DECOUVERTES - part C |
06/03/2013 |
78,86 |
1425920,56 |
18079,478 |
HMG DECOUVERTES - part C |
07/03/2013 |
78,89 |
1426442,76 |
18079,478 |
HMG DECOUVERTES - part C |
08/03/2013 |
79,09 |
1430031,23 |
18079,478 |
HMG DECOUVERTES - part C |
11/03/2013 |
79,19 |
1431715,88 |
18079,478 |
HMG DECOUVERTES - part C |
12/03/2013 |
79,53 |
1437948,51 |
18079,478 |
HMG DECOUVERTES - part C |
13/03/2013 |
79,85 |
1443721,19 |
18079,478 |
HMG DECOUVERTES - part C |
14/03/2013 |
80,09 |
1448133,94 |
18079,478 |
HMG DECOUVERTES - part C |
15/03/2013 |
80,65 |
1458283,11 |
18079,478 |
HMG DECOUVERTES - part C |
18/03/2013 |
79,78 |
1443049,09 |
18086,381 |
HMG DECOUVERTES - part C |
19/03/2013 |
79,6 |
1443711,5 |
18136,381 |
HMG DECOUVERTES - part C |
20/03/2013 |
79,91 |
1449389,17 |
18136,381 |
HMG DECOUVERTES - part C |
21/03/2013 |
79,64 |
1444523,56 |
18136,381 |
HMG DECOUVERTES - part C |
22/03/2013 |
79,9 |
1449204,97 |
18136,381 |
HMG DECOUVERTES - part C |
25/03/2013 |
79,84 |
1448035,53 |
18136,381 |
HMG DECOUVERTES - part C |
26/03/2013 |
79,39 |
1377248,62 |
17346,381 |
HMG DECOUVERTES - part C |
27/03/2013 |
79,19 |
1373689,81 |
17346,381 |
HMG DECOUVERTES - part C |
28/03/2013 |
79,47 |
1378574,93 |
17346,381 |
HMG DECOUVERTES - part C |
02/04/2013 |
79,54 |
1379791,4 |
17346,381 |
HMG DECOUVERTES - part C |
03/04/2013 |
79,29 |
1375449,21 |
17346,381 |
HMG DECOUVERTES - part C |
04/04/2013 |
79,22 |
1374333,91 |
17346,381 |
HMG DECOUVERTES - part C |
05/04/2013 |
78,64 |
1364217,47 |
17346,381 |
HMG DECOUVERTES - part C |
08/04/2013 |
78,61 |
1363769,07 |
17346,381 |
HMG DECOUVERTES - part C |
09/04/2013 |
78,78 |
1366685,78 |
17346,381 |
HMG DECOUVERTES - part C |
10/04/2013 |
78,95 |
1369537,2 |
17346,381 |
HMG DECOUVERTES - part C |
11/04/2013 |
78,99 |
1370303,62 |
17346,381 |
HMG DECOUVERTES - part C |
12/04/2013 |
79,11 |
1372311,08 |
17346,381 |
HMG DECOUVERTES - part C |
15/04/2013 |
78,82 |
1371279,83 |
17396,381 |
HMG DECOUVERTES - part C |
16/04/2013 |
78,92 |
1373041,52 |
17396,381 |
HMG DECOUVERTES - part C |
17/04/2013 |
78,54 |
1366474,05 |
17396,381 |
HMG DECOUVERTES - part C |
18/04/2013 |
78,29 |
1362033,43 |
17396,381 |
HMG DECOUVERTES - part C |
19/04/2013 |
78,17 |
1360008,39 |
17396,381 |
HMG DECOUVERTES - part C |
22/04/2013 |
78,25 |
1361376,47 |
17396,381 |
HMG DECOUVERTES - part C |
23/04/2013 |
78,45 |
1368816,65 |
17446,381 |
HMG DECOUVERTES - part C |
24/04/2013 |
78,89 |
1376482,93 |
17446,381 |
HMG DECOUVERTES - part C |
25/04/2013 |
79,1 |
1380011,56 |
17446,381 |
HMG DECOUVERTES - part C |
26/04/2013 |
79,24 |
1382545,57 |
17446,381 |
HMG DECOUVERTES - part C |
29/04/2013 |
79,88 |
1393645,89 |
17446,381 |
HMG DECOUVERTES - part C |
30/04/2013 |
79,84 |
1387243,96 |
17374,381 |
HMG DECOUVERTES - part C |
02/05/2013 |
80,09 |
1391541,17 |
17374,381 |
HMG DECOUVERTES - part C |
03/05/2013 |
80,41 |
1397236,95 |
17374,381 |
HMG DECOUVERTES - part C |
06/05/2013 |
80,43 |
1397485,3 |
17374,381 |
HMG DECOUVERTES - part C |
07/05/2013 |
80,79 |
1403829,56 |
17374,381 |
HMG DECOUVERTES - part C |
10/05/2013 |
81,04 |
1408040,84 |
17374,381 |
HMG DECOUVERTES - part C |
13/05/2013 |
81,7 |
1419603,63 |
17374,381 |
HMG DECOUVERTES - part C |
14/05/2013 |
82,19 |
1428083,47 |
17374,381 |
HMG DECOUVERTES - part C |
15/05/2013 |
82,23 |
1428764,56 |
17374,381 |
HMG DECOUVERTES - part C |
16/05/2013 |
81,85 |
1422134,55 |
17374,381 |
HMG DECOUVERTES - part C |
17/05/2013 |
82,11 |
1426646,83 |
17374,381 |
HMG DECOUVERTES - part C |
21/05/2013 |
82,34 |
1430764,34 |
17374,381 |
HMG DECOUVERTES - part C |
22/05/2013 |
82,23 |
1428706,7 |
17374,381 |
HMG DECOUVERTES - part C |
23/05/2013 |
81,52 |
1416487,41 |
17374,381 |
HMG DECOUVERTES - part C |
24/05/2013 |
81,7 |
1419659,18 |
17374,381 |
HMG DECOUVERTES - part C |
27/05/2013 |
82,44 |
1432451,8 |
17374,381 |
HMG DECOUVERTES - part C |
28/05/2013 |
82,56 |
1434488,17 |
17374,381 |
HMG DECOUVERTES - part C |
29/05/2013 |
82,21 |
1436692,3 |
17474,381 |
HMG DECOUVERTES - part C |
30/05/2013 |
82,01 |
1430187,52 |
17437,381 |
HMG DECOUVERTES - part C |
31/05/2013 |
82,2 |
1433370,21 |
17437,381 |
HMG DECOUVERTES - part C |
03/06/2013 |
82,25 |
1434263,92 |
17437,381 |
HMG DECOUVERTES - part C |
04/06/2013 |
81,89 |
1432919,4 |
17497,381 |
HMG DECOUVERTES - part C |
05/06/2013 |
81,72 |
1429931,36 |
17497,381 |
HMG DECOUVERTES - part C |
06/06/2013 |
81,92 |
1433460,18 |
17497,381 |
HMG DECOUVERTES - part C |
07/06/2013 |
82,3 |
1440166,13 |
17497,381 |
HMG DECOUVERTES - part C |
10/06/2013 |
82,38 |
1441499,14 |
17497,381 |
HMG DECOUVERTES - part C |
11/06/2013 |
81,74 |
1430259,26 |
17497,381 |
HMG DECOUVERTES - part C |
12/06/2013 |
81,32 |
1422916,8 |
17497,381 |
HMG DECOUVERTES - part C |
13/06/2013 |
81,44 |
1425117,67 |
17497,381 |
HMG DECOUVERTES - part C |
14/06/2013 |
81,73 |
1430178,48 |
17497,381 |
HMG DECOUVERTES - part C |
17/06/2013 |
82,07 |
1425395,7 |
17366,381 |
HMG DECOUVERTES - part C |
18/06/2013 |
82,35 |
1430211,39 |
17366,381 |
HMG DECOUVERTES - part C |
19/06/2013 |
82,16 |
1426839,79 |
17366,381 |
HMG DECOUVERTES - part C |
20/06/2013 |
82,25 |
1428408,66 |
17366,381 |
HMG DECOUVERTES - part C |
21/06/2013 |
82,07 |
1425392,18 |
17366,381 |
HMG DECOUVERTES - part C |
24/06/2013 |
81,22 |
1410661,07 |
17366,381 |
HMG DECOUVERTES - part C |
25/06/2013 |
81,92 |
1422687,4 |
17366,381 |
HMG DECOUVERTES - part C |
26/06/2013 |
81,76 |
1420004,16 |
17366,381 |
HMG DECOUVERTES - part C |
27/06/2013 |
82,32 |
1429693,17 |
17366,381 |
HMG DECOUVERTES - part C |
28/06/2013 |
81,98 |
1423821,31 |
17366,381 |
HMG DECOUVERTES - part C |
01/07/2013 |
81,61 |
1420599,46 |
17406,381 |
HMG DECOUVERTES - part C |
02/07/2013 |
81,62 |
1420827,31 |
17406,381 |
HMG DECOUVERTES - part C |
03/07/2013 |
81,8 |
1414929,47 |
17295,916 |
HMG DECOUVERTES - part C |
04/07/2013 |
82,3 |
1423523,76 |
17295,916 |
HMG DECOUVERTES - part C |
05/07/2013 |
82,04 |
1419045,72 |
17295,916 |
HMG DECOUVERTES - part C |
08/07/2013 |
82,2 |
1421801,11 |
17295,916 |
HMG DECOUVERTES - part C |
09/07/2013 |
82,32 |
1423959,56 |
17295,916 |
HMG DECOUVERTES - part C |
10/07/2013 |
82,21 |
1422046,87 |
17295,916 |
HMG DECOUVERTES - part C |
11/07/2013 |
82,32 |
1465897,43 |
17805,916 |
HMG DECOUVERTES - part C |
12/07/2013 |
82,15 |
1462857,11 |
17805,916 |
HMG DECOUVERTES - part C |
15/07/2013 |
82,4 |
1454958,89 |
17655,916 |
HMG DECOUVERTES - part C |
16/07/2013 |
82,18 |
1451077,43 |
17655,916 |
HMG DECOUVERTES - part C |
17/07/2013 |
82,18 |
1451069,14 |
17655,916 |
HMG DECOUVERTES - part C |
18/07/2013 |
82,43 |
1455509,14 |
17655,916 |
HMG DECOUVERTES - part C |
19/07/2013 |
82,41 |
1509029,4 |
18310,916 |
HMG DECOUVERTES - part C |
22/07/2013 |
82,36 |
1508102,65 |
18310,916 |
HMG DECOUVERTES - part C |
23/07/2013 |
82,36 |
1508109,75 |
18310,916 |
HMG DECOUVERTES - part C |
24/07/2013 |
82,59 |
1512353,1 |
18310,916 |
HMG DECOUVERTES - part C |
25/07/2013 |
82,34 |
1554734,36 |
18880,916 |
HMG DECOUVERTES - part C |
26/07/2013 |
82,36 |
1555151,02 |
18880,916 |
HMG DECOUVERTES - part C |
29/07/2013 |
82,57 |
1559045,07 |
18880,916 |
HMG DECOUVERTES - part C |
30/07/2013 |
82,59 |
1559553,29 |
18880,916 |
HMG DECOUVERTES - part C |
31/07/2013 |
82,88 |
1599670,62 |
19298,916 |
HMG DECOUVERTES - part C |
01/08/2013 |
83,27 |
1626697,05 |
19533,916 |
HMG DECOUVERTES - part C |
02/08/2013 |
84,28 |
1646437,56 |
19533,916 |
HMG DECOUVERTES - part C |
05/08/2013 |
83,97 |
1640433,98 |
19533,916 |
HMG DECOUVERTES - part C |
06/08/2013 |
84,35 |
1647868,16 |
19533,916 |
HMG DECOUVERTES - part C |
07/08/2013 |
84,27 |
1658943,39 |
19683,916 |
HMG DECOUVERTES - part C |
08/08/2013 |
84,58 |
1666637,92 |
19703,916 |
HMG DECOUVERTES - part C |
09/08/2013 |
84,87 |
1672295,52 |
19703,916 |
HMG DECOUVERTES - part C |
12/08/2013 |
84,95 |
1673960,95 |
19703,916 |
HMG DECOUVERTES - part C |
13/08/2013 |
84,82 |
1671425,73 |
19703,916 |
HMG DECOUVERTES - part C |
14/08/2013 |
85,31 |
1686934,6 |
19773,916 |
HMG DECOUVERTES - part C |
16/08/2013 |
85,34 |
1687586,13 |
19773,916 |
HMG DECOUVERTES - part C |
19/08/2013 |
85,93 |
1754205,41 |
20413,916 |
HMG DECOUVERTES - part C |
20/08/2013 |
85,39 |
1743334,92 |
20413,916 |
HMG DECOUVERTES - part C |
21/08/2013 |
85,57 |
1746870,75 |
20413,916 |
HMG DECOUVERTES - part C |
22/08/2013 |
85,57 |
1746965,59 |
20413,916 |
HMG DECOUVERTES - part C |
23/08/2013 |
86,37 |
1763259,53 |
20413,916 |
HMG DECOUVERTES - part C |
26/08/2013 |
86,49 |
1765630,6 |
20413,916 |
HMG DECOUVERTES - part C |
27/08/2013 |
86,05 |
1756715,78 |
20413,916 |
HMG DECOUVERTES - part C |
28/08/2013 |
85,75 |
1750549,3 |
20413,916 |
HMG DECOUVERTES - part C |
29/08/2013 |
86,92 |
1768875,12 |
20349,518 |
HMG DECOUVERTES - part C |
30/08/2013 |
87,23 |
1776682,09 |
20366,518 |
HMG DECOUVERTES - part C |
02/09/2013 |
87,27 |
1777497,72 |
20366,518 |
HMG DECOUVERTES - part C |
03/09/2013 |
87,25 |
1777031,28 |
20366,518 |
HMG DECOUVERTES - part C |
04/09/2013 |
87,33 |
1778767,72 |
20366,518 |
HMG DECOUVERTES - part C |
05/09/2013 |
88,26 |
1800368,22 |
20396,518 |
HMG DECOUVERTES - part C |
06/09/2013 |
88,11 |
1797153,55 |
20396,518 |
HMG DECOUVERTES - part C |
09/09/2013 |
88,78 |
1810892,59 |
20396,518 |
HMG DECOUVERTES - part C |
10/09/2013 |
89,49 |
1825407,66 |
20396,518 |
HMG DECOUVERTES - part C |
11/09/2013 |
89,48 |
1825172,85 |
20396,518 |
HMG DECOUVERTES - part C |
12/09/2013 |
90,18 |
1839433,72 |
20396,518 |
HMG DECOUVERTES - part C |
13/09/2013 |
91,26 |
1861421,9 |
20396,518 |
HMG DECOUVERTES - part C |
16/09/2013 |
92,26 |
1946937,82 |
21101,518 |
HMG DECOUVERTES - part C |
17/09/2013 |
92,52 |
1952409,2 |
21101,518 |
HMG DECOUVERTES - part C |
18/09/2013 |
92,65 |
1955262,3 |
21101,518 |
HMG DECOUVERTES - part C |
19/09/2013 |
93,58 |
2071183,64 |
22132,518 |
HMG DECOUVERTES - part C |
20/09/2013 |
93,3 |
2122139,85 |
22743,518 |
HMG DECOUVERTES - part C |
23/09/2013 |
93,21 |
2364287,85 |
25363,518 |
HMG DECOUVERTES - part C |
24/09/2013 |
92,85 |
2317879,83 |
24963,518 |
HMG DECOUVERTES - part C |
25/09/2013 |
93,24 |
2354575,87 |
25251,518 |
HMG DECOUVERTES - part C |
26/09/2013 |
95,79 |
2419045,47 |
25251,518 |
HMG DECOUVERTES - part C |
27/09/2013 |
96,13 |
2427582,33 |
25251,518 |
HMG DECOUVERTES - part C |
30/09/2013 |
95,72 |
2417266,95 |
25251,518 |
HMG DECOUVERTES - part C |
01/10/2013 |
95,76 |
2418104,06 |
25251,518 |
HMG DECOUVERTES - part C |
02/10/2013 |
95,77 |
2418572,17 |
25251,518 |
HMG DECOUVERTES - part C |
03/10/2013 |
95,92 |
2422214,79 |
25251,518 |
HMG DECOUVERTES - part C |
04/10/2013 |
95,97 |
2423574,59 |
25251,518 |
HMG DECOUVERTES - part C |
07/10/2013 |
95,78 |
2418653,73 |
25251,518 |
HMG DECOUVERTES - part C |
08/10/2013 |
95,26 |
2405706,91 |
25251,518 |
HMG DECOUVERTES - part C |
09/10/2013 |
95,18 |
2403474,59 |
25251,518 |
HMG DECOUVERTES - part C |
10/10/2013 |
96,27 |
2430996,05 |
25251,518 |
HMG DECOUVERTES - part C |
11/10/2013 |
96,4 |
2434362,65 |
25251,518 |
HMG DECOUVERTES - part C |
14/10/2013 |
96,26 |
2430899,41 |
25251,518 |
HMG DECOUVERTES - part C |
15/10/2013 |
96,68 |
2441491,27 |
25251,518 |
HMG DECOUVERTES - part C |
16/10/2013 |
96,65 |
2440801,49 |
25251,518 |
HMG DECOUVERTES - part C |
17/10/2013 |
97,08 |
2454103,98 |
25277,518 |
HMG DECOUVERTES - part C |
18/10/2013 |
97,29 |
2564073,52 |
26352,518 |
HMG DECOUVERTES - part C |
21/10/2013 |
98,53 |
2613959,18 |
26527,876 |
HMG DECOUVERTES - part C |
22/10/2013 |
98,74 |
2619573,86 |
26527,876 |
HMG DECOUVERTES - part C |
23/10/2013 |
98,36 |
2636464,68 |
26801,876 |
HMG DECOUVERTES - part C |
24/10/2013 |
98,22 |
2633695,01 |
26812,876 |
HMG DECOUVERTES - part C |
25/10/2013 |
98,39 |
2690664,84 |
27346,117 |
HMG DECOUVERTES - part C |
28/10/2013 |
97,91 |
2677539,45 |
27346,117 |
HMG DECOUVERTES - part C |
29/10/2013 |
98,09 |
2687942,57 |
27401,117 |
HMG DECOUVERTES - part C |
30/10/2013 |
98,35 |
2711281,83 |
27567,117 |
HMG DECOUVERTES - part C |
31/10/2013 |
98,55 |
2871306,68 |
29134,117 |
HMG DECOUVERTES - part C |
04/11/2013 |
99,37 |
2895096 |
29134,117 |
HMG DECOUVERTES - part C |
05/11/2013 |
99,06 |
2893366,77 |
29207,117 |
HMG DECOUVERTES - part C |
06/11/2013 |
99,74 |
2913291,17 |
29207,117 |
HMG DECOUVERTES - part C |
07/11/2013 |
99,84 |
2916095,95 |
29207,117 |
HMG DECOUVERTES - part C |
08/11/2013 |
99,84 |
2917369,51 |
29219,117 |
HMG DECOUVERTES - part C |
12/11/2013 |
101,45 |
2964526,39 |
29219,117 |
HMG DECOUVERTES - part C |
13/11/2013 |
101,29 |
2963886,99 |
29261,117 |
HMG DECOUVERTES - part C |
14/11/2013 |
102,44 |
2975808,24 |
29046,518 |
HMG DECOUVERTES - part C |
15/11/2013 |
102,76 |
3141449,79 |
30570,518 |
HMG DECOUVERTES - part C |
18/11/2013 |
102,34 |
3154333,58 |
30820,518 |
HMG DECOUVERTES - part C |
19/11/2013 |
102,75 |
3168018,85 |
30830,518 |
HMG DECOUVERTES - part C |
20/11/2013 |
103,17 |
3185071,07 |
30870,518 |
HMG DECOUVERTES - part C |
21/11/2013 |
103,23 |
3187977,89 |
30880,518 |
HMG DECOUVERTES - part C |
22/11/2013 |
103 |
3181026,96 |
30883,518 |
HMG DECOUVERTES - part C |
25/11/2013 |
103,6 |
3199587,37 |
30883,518 |
HMG DECOUVERTES - part C |
26/11/2013 |
103,39 |
3194938,09 |
30901,518 |
HMG DECOUVERTES - part C |
27/11/2013 |
103,25 |
3192429,62 |
30916,518 |
HMG DECOUVERTES - part C |
28/11/2013 |
103,95 |
3209735,62 |
30876,518 |
HMG DECOUVERTES - part C |
29/11/2013 |
104,26 |
3220845,92 |
30890,518 |
HMG DECOUVERTES - part C |
02/12/2013 |
103,85 |
3208078,33 |
30890,518 |
HMG DECOUVERTES - part C |
03/12/2013 |
103,69 |
3204015,21 |
30899,518 |
HMG DECOUVERTES - part C |
04/12/2013 |
103,04 |
3184979,77 |
30909,518 |
HMG DECOUVERTES - part C |
05/12/2013 |
102,82 |
3076587,67 |
29919,518 |
HMG DECOUVERTES - part C |
06/12/2013 |
103,15 |
3086493,01 |
29919,518 |
HMG DECOUVERTES - part C |
09/12/2013 |
103,41 |
3125029,6 |
30219,518 |
HMG DECOUVERTES - part C |
10/12/2013 |
104,33 |
3155236,1 |
30241,518 |
HMG DECOUVERTES - part C |
11/12/2013 |
104,46 |
3160266,1 |
30251,518 |
HMG DECOUVERTES - part C |
12/12/2013 |
104,75 |
3170818,57 |
30268,518 |
HMG DECOUVERTES - part C |
13/12/2013 |
104,62 |
3169857,77 |
30296,518 |
HMG DECOUVERTES - part C |
16/12/2013 |
104,58 |
3168620,59 |
30296,518 |
HMG DECOUVERTES - part C |
17/12/2013 |
104,61 |
3169510,02 |
30296,518 |
HMG DECOUVERTES - part C |
18/12/2013 |
104,47 |
3171369,31 |
30356,518 |
HMG DECOUVERTES - part C |
19/12/2013 |
104,16 |
3187648,1 |
30601,518 |
HMG DECOUVERTES - part C |
20/12/2013 |
104,79 |
3222611,04 |
30750,518 |
HMG DECOUVERTES - part C |
23/12/2013 |
105,69 |
3219981,15 |
30465,518 |
HMG DECOUVERTES - part C |
24/12/2013 |
106,29 |
3238481,29 |
30465,518 |
HMG DECOUVERTES - part C |
27/12/2013 |
107,47 |
3273179,25 |
30455,518 |
HMG DECOUVERTES - part C |
30/12/2013 |
107,55 |
3277128,45 |
30470,518 |
HMG DECOUVERTES - part C |
31/12/2013 |
107,41 |
3278098,58 |
30517,398 |
HMG DECOUVERTES - part C |
02/01/2014 |
107,69 |
3316757,42 |
30796,398 |
HMG DECOUVERTES - part C |
03/01/2014 |
108,58 |
3344246,54 |
30798,398 |
HMG DECOUVERTES - part C |
06/01/2014 |
109,38 |
3401678,82 |
31098,398 |
HMG DECOUVERTES - part C |
07/01/2014 |
109,53 |
3411411,48 |
31145,398 |
HMG DECOUVERTES - part C |
08/01/2014 |
109,07 |
3397287,05 |
31145,398 |
HMG DECOUVERTES - part C |
09/01/2014 |
108,92 |
3491530,83 |
32055,398 |
HMG DECOUVERTES - part C |
10/01/2014 |
108,82 |
3510123,11 |
32253,584 |
HMG DECOUVERTES - part C |
13/01/2014 |
109,39 |
3541066,31 |
32368,584 |
HMG DECOUVERTES - part C |
14/01/2014 |
109,31 |
3547904,9 |
32454,584 |
HMG DECOUVERTES - part C |
15/01/2014 |
109,92 |
3587201,62 |
32634,584 |
HMG DECOUVERTES - part C |
16/01/2014 |
110,98 |
3626234,92 |
32672,584 |
HMG DECOUVERTES - part C |
17/01/2014 |
111,63 |
3701043,58 |
33152,584 |
HMG DECOUVERTES - part C |
20/01/2014 |
112,75 |
3749589,49 |
33254,111 |
HMG DECOUVERTES - part C |
21/01/2014 |
112,19 |
5722942,95 |
51010,111 |
HMG DECOUVERTES - part C |
22/01/2014 |
111,55 |
6138871,46 |
55032,111 |
HMG DECOUVERTES - part C |
23/01/2014 |
110,97 |
6107266,16 |
55035,111 |
HMG DECOUVERTES - part C |
24/01/2014 |
110,41 |
6094004,59 |
55191,111 |
HMG DECOUVERTES - part C |
27/01/2014 |
110,04 |
6083774,99 |
55285,098 |
HMG DECOUVERTES - part C |
28/01/2014 |
110,93 |
6136650,59 |
55315,098 |
HMG DECOUVERTES - part C |
29/01/2014 |
110,43 |
6108715,06 |
55315,098 |
HMG DECOUVERTES - part C |
30/01/2014 |
110,29 |
6102568,94 |
55327,098 |
HMG DECOUVERTES - part C |
31/01/2014 |
110,05 |
6088799,3 |
55327,098 |
HMG DECOUVERTES - part C |
03/02/2014 |
110,01 |
6086614,52 |
55327,098 |
HMG DECOUVERTES - part C |
04/02/2014 |
109,91 |
6082562,76 |
55338,098 |
HMG DECOUVERTES - part C |
05/02/2014 |
110,15 |
7564210,26 |
68668,184 |
HMG DECOUVERTES - part C |
06/02/2014 |
111,09 |
7632389,19 |
68701,184 |
HMG DECOUVERTES - part C |
07/02/2014 |
112 |
7696428,77 |
68713,184 |
HMG DECOUVERTES - part C |
10/02/2014 |
112,04 |
7699795,97 |
68719,184 |
HMG DECOUVERTES - part C |
11/02/2014 |
112,86 |
7771735,55 |
68861,069 |
HMG DECOUVERTES - part C |
12/02/2014 |
112,77 |
7864987,64 |
69741,319 |
HMG DECOUVERTES - part C |
13/02/2014 |
112,78 |
7869685,65 |
69778,319 |
HMG DECOUVERTES - part C |
14/02/2014 |
113,08 |
7891150,86 |
69780,319 |
HMG DECOUVERTES - part C |
17/02/2014 |
113,64 |
7933624,27 |
69809,374 |
HMG DECOUVERTES - part C |
18/02/2014 |
113,36 |
7919838,04 |
69858,341 |
HMG DECOUVERTES - part C |
19/02/2014 |
113,17 |
7964460,14 |
70371,341 |
HMG DECOUVERTES - part C |
20/02/2014 |
113,77 |
8011719,8 |
70418,301 |
HMG DECOUVERTES - part C |
21/02/2014 |
114,17 |
8050299,44 |
70510,301 |
HMG DECOUVERTES - part C |
24/02/2014 |
114,42 |
8066239,52 |
70496,301 |
HMG DECOUVERTES - part C |
25/02/2014 |
115,85 |
8167066,88 |
70496,301 |
HMG DECOUVERTES - part C |
26/02/2014 |
116 |
8178095,42 |
70496,301 |
HMG DECOUVERTES - part C |
27/02/2014 |
116,07 |
8185114,86 |
70513,818 |
HMG DECOUVERTES - part C |
28/02/2014 |
117,27 |
8290500,75 |
70693,818 |
HMG DECOUVERTES - part C |
03/03/2014 |
115,93 |
8316936,57 |
71737,818 |
HMG DECOUVERTES - part C |
04/03/2014 |
116,83 |
8383267,66 |
71755,818 |
HMG DECOUVERTES - part C |
05/03/2014 |
117,09 |
8403403,93 |
71767,818 |
HMG DECOUVERTES - part C |
06/03/2014 |
117,38 |
8519800,3 |
72578,709 |
HMG DECOUVERTES - part C |
07/03/2014 |
117,88 |
8563485,22 |
72642,709 |
HMG DECOUVERTES - part C |
10/03/2014 |
118,17 |
8601287,53 |
72783,709 |
HMG DECOUVERTES - part C |
11/03/2014 |
118,19 |
8625055,91 |
72975,709 |
HMG DECOUVERTES - part C |
12/03/2014 |
117,92 |
8622906,99 |
73121,687 |
HMG DECOUVERTES - part C |
13/03/2014 |
118,18 |
8645654,25 |
73154,765 |
HMG DECOUVERTES - part C |
14/03/2014 |
117,39 |
8581993,55 |
73102,765 |
HMG DECOUVERTES - part C |
17/03/2014 |
117,48 |
8641571,36 |
73555,765 |
HMG DECOUVERTES - part C |
18/03/2014 |
118,73 |
8799550,92 |
74109,48 |
HMG DECOUVERTES - part C |
19/03/2014 |
119,08 |
8854493,15 |
74357,379 |
HMG DECOUVERTES - part C |
20/03/2014 |
119,81 |
8958003,68 |
74768,129 |
HMG DECOUVERTES - part C |
21/03/2014 |
120,68 |
9087406,8 |
75296,129 |
HMG DECOUVERTES - part C |
24/03/2014 |
119,78 |
9362107,54 |
78159,446 |
HMG DECOUVERTES - part C |
25/03/2014 |
119,74 |
9359505,16 |
78159,446 |
HMG DECOUVERTES - part C |
26/03/2014 |
120,19 |
9398916,72 |
78199,27 |
HMG DECOUVERTES - part C |
27/03/2014 |
120,71 |
9473552,93 |
78479,27 |
HMG DECOUVERTES - part C |
28/03/2014 |
121,79 |
9557664,06 |
78472,27 |
HMG DECOUVERTES - part C |
31/03/2014 |
122,05 |
9606491,59 |
78709,338 |
HMG DECOUVERTES - part C |
01/04/2014 |
123,97 |
9749952,29 |
78645,152 |
HMG DECOUVERTES - part C |
02/04/2014 |
124,8 |
10177822,24 |
81552,352 |
HMG DECOUVERTES - part C |
03/04/2014 |
125,48 |
10246387,28 |
81655,352 |
HMG DECOUVERTES - part C |
04/04/2014 |
126,35 |
10310383,58 |
81600,005 |
HMG DECOUVERTES - part C |
07/04/2014 |
125,88 |
10415125,2 |
82735,862 |
HMG DECOUVERTES - part C |
08/04/2014 |
125,02 |
10497038,63 |
83956,935 |
HMG DECOUVERTES - part C |
09/04/2014 |
125,77 |
10921825,68 |
86835,5 |
HMG DECOUVERTES - part C |
10/04/2014 |
125,62 |
10991885,47 |
87495,5 |
HMG DECOUVERTES - part C |
11/04/2014 |
125,08 |
10960223,61 |
87624,296 |
HMG DECOUVERTES - part C |
14/04/2014 |
123,55 |
10846894,6 |
87788,334 |
HMG DECOUVERTES - part C |
15/04/2014 |
121,75 |
10610796,02 |
87151,352 |
HMG DECOUVERTES - part C |
16/04/2014 |
123,13 |
11110772,43 |
90231,211 |
HMG DECOUVERTES - part C |
17/04/2014 |
124,13 |
11193613,01 |
90174,671 |
HMG DECOUVERTES - part C |
22/04/2014 |
124,9 |
11674675,56 |
93468,594 |
HMG DECOUVERTES - part C |
23/04/2014 |
125,03 |
11769386,42 |
94129,664 |
HMG DECOUVERTES - part C |
24/04/2014 |
124,96 |
11797172,01 |
94404,421 |
HMG DECOUVERTES - part C |
25/04/2014 |
125,09 |
12074021,96 |
96522,443 |
HMG DECOUVERTES - part C |
28/04/2014 |
125,19 |
12282260,34 |
98105,339 |
HMG DECOUVERTES - part C |
29/04/2014 |
125,71 |
12341620,35 |
98171,339 |
HMG DECOUVERTES - part C |
30/04/2014 |
125,4 |
12352476,48 |
98499,826 |
HMG DECOUVERTES - part C |
02/05/2014 |
125,6 |
12366704,91 |
98455,72 |
HMG DECOUVERTES - part C |
05/05/2014 |
125 |
12340338,34 |
98718,362 |
HMG DECOUVERTES - part C |
06/05/2014 |
124,86 |
12405798,22 |
99352,362 |
HMG DECOUVERTES - part C |
07/05/2014 |
124,47 |
12396723,22 |
99595,004 |
HMG DECOUVERTES - part C |
09/05/2014 |
124,89 |
12544423,3 |
100440,004 |
HMG DECOUVERTES - part C |
12/05/2014 |
125,35 |
12640821,5 |
100842,85 |
HMG DECOUVERTES - part C |
13/05/2014 |
125,77 |
12583019,3 |
100042,953 |
HMG DECOUVERTES - part C |
14/05/2014 |
125,46 |
12559633,12 |
100107,641 |
HMG DECOUVERTES - part C |
15/05/2014 |
124,88 |
12594302,88 |
100848,276 |
HMG DECOUVERTES - part C |
16/05/2014 |
124,44 |
12551973,98 |
100860,276 |
HMG DECOUVERTES - part C |
19/05/2014 |
124,04 |
12820167,93 |
103353,276 |
HMG DECOUVERTES - part C |
20/05/2014 |
123,84 |
12802638,38 |
103373,492 |
HMG DECOUVERTES - part C |
21/05/2014 |
124,06 |
12825474,93 |
103380,122 |
HMG DECOUVERTES - part C |
22/05/2014 |
124,19 |
12840693,33 |
103390,122 |
HMG DECOUVERTES - part C |
23/05/2014 |
123,91 |
12864143,42 |
103814,219 |
HMG DECOUVERTES - part C |
26/05/2014 |
123,71 |
12874549,39 |
104070,368 |
HMG DECOUVERTES - part C |
27/05/2014 |
124,58 |
12966172,42 |
104072,66 |
HMG DECOUVERTES - part C |
28/05/2014 |
125,11 |
13171189,37 |
105271,66 |
HMG DECOUVERTES - part C |
30/05/2014 |
124,83 |
13263597,8 |
106251,229 |
HMG DECOUVERTES - part C |
02/06/2014 |
125,4 |
13383545,82 |
106720,723 |
HMG DECOUVERTES - part C |
03/06/2014 |
125,27 |
13367978,2 |
106710,723 |
HMG DECOUVERTES - part C |
04/06/2014 |
125,5 |
13462611,78 |
107266,723 |
HMG DECOUVERTES - part C |
05/06/2014 |
125,98 |
13442499,87 |
106697,114 |
HMG DECOUVERTES - part C |
06/06/2014 |
126,11 |
13515139,82 |
107162,114 |
HMG DECOUVERTES - part C |
10/06/2014 |
126,76 |
13604737,98 |
107324,894 |
HMG DECOUVERTES - part C |
11/06/2014 |
126,79 |
13637391,61 |
107556,894 |
HMG DECOUVERTES - part C |
12/06/2014 |
127,19 |
13682268,88 |
107568,024 |
HMG DECOUVERTES - part C |
13/06/2014 |
127,73 |
13742034,11 |
107585,024 |
HMG DECOUVERTES - part C |
16/06/2014 |
127,2 |
13689766,48 |
107620,024 |
HMG DECOUVERTES - part C |
17/06/2014 |
127,68 |
13737671,72 |
107592,024 |
HMG DECOUVERTES - part C |
18/06/2014 |
128,02 |
13153289,08 |
102737,408 |
HMG DECOUVERTES - part C |
19/06/2014 |
128,62 |
13258875,42 |
103084,148 |
HMG DECOUVERTES - part C |
20/06/2014 |
128,34 |
13240424,47 |
103165,294 |
HMG DECOUVERTES - part C |
23/06/2014 |
127,9 |
13219721,13 |
103354,739 |
HMG DECOUVERTES - part C |
24/06/2014 |
128,2 |
13319147,98 |
103892,877 |
HMG DECOUVERTES - part C |
25/06/2014 |
127,75 |
13353610,54 |
104523,465 |
HMG DECOUVERTES - part C |
26/06/2014 |
127,73 |
13212447,42 |
103436,821 |
HMG DECOUVERTES - part C |
27/06/2014 |
127,78 |
13084117,79 |
102391,821 |
HMG DECOUVERTES - part C |
30/06/2014 |
128 |
13141918,23 |
102666,048 |
HMG DECOUVERTES - part C |
01/07/2014 |
127,3 |
13075426,67 |
102709,785 |
HMG DECOUVERTES - part C |
02/07/2014 |
126,63 |
13019157,21 |
102811,288 |
HMG DECOUVERTES - part C |
03/07/2014 |
127,58 |
13163194,32 |
103175,722 |
HMG DECOUVERTES - part C |
04/07/2014 |
127,37 |
13987775,42 |
109816,722 |
HMG DECOUVERTES - part C |
07/07/2014 |
126,57 |
13903036,02 |
109837,142 |
HMG DECOUVERTES - part C |
08/07/2014 |
125,39 |
14712533,1 |
117332,537 |
HMG DECOUVERTES - part C |
09/07/2014 |
124,94 |
14671123,55 |
117421,374 |
HMG DECOUVERTES - part C |
10/07/2014 |
123,55 |
14515632,27 |
117478,818 |
HMG DECOUVERTES - part C |
11/07/2014 |
123,72 |
14498394,4 |
117180,908 |
HMG DECOUVERTES - part C |
15/07/2014 |
123,02 |
14401844,84 |
117065,06 |
HMG DECOUVERTES - part C |
16/07/2014 |
123,11 |
14404487,85 |
116998,638 |
HMG DECOUVERTES - part C |
17/07/2014 |
122,66 |
14381518,88 |
117240,312 |
HMG DECOUVERTES - part C |
18/07/2014 |
122,04 |
14312414,41 |
117275,604 |
HMG DECOUVERTES - part C |
21/07/2014 |
122,47 |
14361380,89 |
117264,171 |
HMG DECOUVERTES - part C |
22/07/2014 |
122,87 |
14427085,04 |
117409,871 |
HMG DECOUVERTES - part C |
23/07/2014 |
123,53 |
14518838,12 |
117529,871 |
HMG DECOUVERTES - part C |
24/07/2014 |
123,23 |
14507726,5 |
117725,293 |
HMG DECOUVERTES - part C |
25/07/2014 |
123,18 |
14530071,37 |
117953,107 |
HMG DECOUVERTES - part C |
28/07/2014 |
123,1 |
14549200,53 |
118189,418 |
HMG DECOUVERTES - part C |
29/07/2014 |
122,83 |
14521006,46 |
118216,918 |
HMG DECOUVERTES - part C |
30/07/2014 |
122,52 |
14457018,44 |
117989,585 |
HMG DECOUVERTES - part C |
31/07/2014 |
121,76 |
14375988,69 |
118059,438 |
HMG DECOUVERTES - part C |
01/08/2014 |
121,03 |
14293448,36 |
118097,348 |
HMG DECOUVERTES - part C |
04/08/2014 |
121,04 |
14305609,41 |
118181,974 |
HMG DECOUVERTES - part C |
05/08/2014 |
121,19 |
14330993,58 |
118245,763 |
HMG DECOUVERTES - part C |
06/08/2014 |
117,97 |
13961525,15 |
118340,026 |
HMG DECOUVERTES - part C |
07/08/2014 |
117,19 |
13400423,95 |
114347,641 |
HMG DECOUVERTES - part C |
08/08/2014 |
115,45 |
13208176,69 |
114399,641 |
HMG DECOUVERTES - part C |
11/08/2014 |
116,52 |
13316398,44 |
114279,278 |
HMG DECOUVERTES - part C |
12/08/2014 |
116,51 |
13330658,45 |
114413,398 |
HMG DECOUVERTES - part C |
13/08/2014 |
116,69 |
13304767,64 |
114013,398 |
HMG DECOUVERTES - part C |
14/08/2014 |
117,23 |
13332484,43 |
113726,878 |
HMG DECOUVERTES - part C |
18/08/2014 |
118,84 |
13489510,11 |
113507,502 |
HMG DECOUVERTES - part C |
19/08/2014 |
119,26 |
13566600,82 |
113748,048 |
HMG DECOUVERTES - part C |
20/08/2014 |
119,22 |
13568640,62 |
113803,494 |
HMG DECOUVERTES - part C |
21/08/2014 |
119,77 |
13631604,63 |
113809,229 |
HMG DECOUVERTES - part C |
22/08/2014 |
119,77 |
13651879,32 |
113984,118 |
HMG DECOUVERTES - part C |
25/08/2014 |
119,83 |
13659128,96 |
113984,118 |
HMG DECOUVERTES - part C |
26/08/2014 |
119,74 |
13649341,86 |
113984,118 |
HMG DECOUVERTES - part C |
27/08/2014 |
119,87 |
13958118,44 |
116434,118 |
HMG DECOUVERTES - part C |
28/08/2014 |
120,2 |
13998411,58 |
116457,356 |
HMG DECOUVERTES - part C |
29/08/2014 |
120,53 |
14042647,38 |
116505,456 |
HMG DECOUVERTES - part C |
01/09/2014 |
120,44 |
14162272,9 |
117580,456 |
HMG DECOUVERTES - part C |
02/09/2014 |
121,43 |
12122685,13 |
99830,643 |
HMG DECOUVERTES - part C |
03/09/2014 |
122,41 |
12212614,87 |
99762,837 |
HMG DECOUVERTES - part C |
04/09/2014 |
122,16 |
12187633,52 |
99762,837 |
HMG DECOUVERTES - part C |
05/09/2014 |
122,59 |
12227353,22 |
99739,837 |
HMG DECOUVERTES - part C |
08/09/2014 |
122,52 |
12217605,56 |
99718,267 |
HMG DECOUVERTES - part C |
09/09/2014 |
122,78 |
12255031,22 |
99808,267 |
HMG DECOUVERTES - part C |
10/09/2014 |
122,18 |
12197392,63 |
99825,267 |
HMG DECOUVERTES - part C |
11/09/2014 |
122,38 |
12217156,9 |
99825,267 |
HMG DECOUVERTES - part C |
12/09/2014 |
122,12 |
12185616,11 |
99779,267 |
HMG DECOUVERTES - part C |
15/09/2014 |
121,91 |
12253685,85 |
100510,267 |
HMG DECOUVERTES - part C |
16/09/2014 |
121,3 |
12199151,42 |
100568,357 |
HMG DECOUVERTES - part C |
17/09/2014 |
121,88 |
12181494,07 |
99938,758 |
HMG DECOUVERTES - part C |
18/09/2014 |
122,79 |
12270126,39 |
99924,76 |
HMG DECOUVERTES - part C |
19/09/2014 |
122,47 |
12237973,21 |
99923,545 |
HMG DECOUVERTES - part C |
22/09/2014 |
122,32 |
12223290,23 |
99928,545 |
HMG DECOUVERTES - part C |
23/09/2014 |
121,84 |
12175190,13 |
99926,545 |
HMG DECOUVERTES - part C |
24/09/2014 |
121,86 |
12220244,01 |
100280,704 |
HMG DECOUVERTES - part C |
25/09/2014 |
121,83 |
12223681,61 |
100327,094 |
HMG DECOUVERTES - part C |
26/09/2014 |
121,66 |
12205827,73 |
100327,094 |
HMG DECOUVERTES - part C |
29/09/2014 |
120,78 |
12108913,87 |
100249,202 |
HMG DECOUVERTES - part C |
30/09/2014 |
121,76 |
12120835,78 |
99546,202 |
HMG DECOUVERTES - part C |
01/10/2014 |
120,65 |
11485690,05 |
95193,815 |
HMG DECOUVERTES - part C |
02/10/2014 |
119,45 |
11368499,48 |
95168,815 |
HMG DECOUVERTES - part C |
03/10/2014 |
121,05 |
11246029,94 |
92901,815 |
HMG DECOUVERTES - part C |
06/10/2014 |
121,16 |
11256528,41 |
92901,815 |
HMG DECOUVERTES - part C |
07/10/2014 |
120,34 |
11183077,83 |
92927,815 |
HMG DECOUVERTES - part C |
08/10/2014 |
118,83 |
11116112,39 |
93543,721 |
HMG DECOUVERTES - part C |
09/10/2014 |
118 |
10648057,06 |
90235,243 |
HMG DECOUVERTES - part C |
10/10/2014 |
114,95 |
10377899,33 |
90278,085 |
HMG DECOUVERTES - part C |
13/10/2014 |
113,59 |
9882023,1 |
86991,085 |
HMG DECOUVERTES - part C |
14/10/2014 |
112,96 |
9713446,48 |
85987,085 |
HMG DECOUVERTES - part C |
15/10/2014 |
111,96 |
9628417,17 |
85998,19 |
HMG DECOUVERTES - part C |
16/10/2014 |
110,03 |
9461599,95 |
85984,19 |
HMG DECOUVERTES - part C |
17/10/2014 |
112,06 |
9320417,75 |
83170,12 |
HMG DECOUVERTES - part C |
20/10/2014 |
112,57 |
9352144,67 |
83071,13 |
HMG DECOUVERTES - part C |
21/10/2014 |
113,43 |
9420226,57 |
83046,478 |
HMG DECOUVERTES - part C |
22/10/2014 |
113,91 |
9459882,26 |
83046,809 |
HMG DECOUVERTES - part C |
23/10/2014 |
114,46 |
9505743,59 |
83047,875 |
HMG DECOUVERTES - part C |
24/10/2014 |
114,71 |
9526532,63 |
83047,875 |
HMG DECOUVERTES - part C |
27/10/2014 |
114,11 |
9482775,19 |
83097,875 |
HMG DECOUVERTES - part C |
28/10/2014 |
113,77 |
9472084,25 |
83250,447 |
HMG DECOUVERTES - part C |
29/10/2014 |
114,74 |
9548250,66 |
83210,447 |
HMG DECOUVERTES - part C |
30/10/2014 |
114,87 |
9558849,51 |
83210,447 |
HMG DECOUVERTES - part C |
31/10/2014 |
115,48 |
9612274,81 |
83231,81 |
HMG DECOUVERTES - part C |
03/11/2014 |
115,91 |
9644069,94 |
83197,45 |
HMG DECOUVERTES - part C |
04/11/2014 |
116,09 |
9679372,47 |
83371,341 |
HMG DECOUVERTES - part C |
05/11/2014 |
115,99 |
9674773,17 |
83406,341 |
HMG DECOUVERTES - part C |
06/11/2014 |
116,6 |
9729688,21 |
83441,785 |
HMG DECOUVERTES - part C |
07/11/2014 |
116,5 |
9914025,83 |
85096,785 |
HMG DECOUVERTES - part C |
10/11/2014 |
116,83 |
9954494,74 |
85202,785 |
HMG DECOUVERTES - part C |
12/11/2014 |
117,28 |
9987733,45 |
85154,785 |
HMG DECOUVERTES - part C |
13/11/2014 |
117,74 |
10281534,89 |
87322,089 |
HMG DECOUVERTES - part C |
14/11/2014 |
118,18 |
10321128,6 |
87329,089 |
HMG DECOUVERTES - part C |
17/11/2014 |
117,66 |
10292773,47 |
87476,589 |
HMG DECOUVERTES - part C |
18/11/2014 |
117,71 |
10276289,4 |
87295,589 |
HMG DECOUVERTES - part C |
19/11/2014 |
118,44 |
10347593,34 |
87360,179 |
HMG DECOUVERTES - part C |
20/11/2014 |
118,62 |
10345122,91 |
87207,377 |
HMG DECOUVERTES - part C |
21/11/2014 |
118,87 |
10439519,32 |
87818,937 |
HMG DECOUVERTES - part C |
24/11/2014 |
119,26 |
10473795,29 |
87817,637 |
HMG DECOUVERTES - part C |
25/11/2014 |
119,27 |
10471780,73 |
87797,655 |
HMG DECOUVERTES - part C |
26/11/2014 |
118,59 |
10419863,95 |
87860,376 |
HMG DECOUVERTES - part C |
27/11/2014 |
118,97 |
10455424,26 |
87879,046 |
HMG DECOUVERTES - part C |
28/11/2014 |
118,75 |
10436281,57 |
87881,656 |
HMG DECOUVERTES - part C |
01/12/2014 |
118 |
10409127,45 |
88207,063 |
HMG DECOUVERTES - part C |
02/12/2014 |
118,67 |
10447843,21 |
88036,881 |
HMG DECOUVERTES - part C |
03/12/2014 |
118,25 |
10417257,05 |
88090,309 |
HMG DECOUVERTES - part C |
04/12/2014 |
118,01 |
10404670,54 |
88166,309 |
HMG DECOUVERTES - part C |
05/12/2014 |
118,47 |
10457482,18 |
88269,183 |
HMG DECOUVERTES - part C |
08/12/2014 |
118,71 |
10468765,46 |
88180,705 |
HMG DECOUVERTES - part C |
09/12/2014 |
118,75 |
10490143,58 |
88330,999 |
HMG DECOUVERTES - part C |
10/12/2014 |
118,94 |
10502576,07 |
88301,155 |
HMG DECOUVERTES - part C |
11/12/2014 |
118,12 |
10430802,1 |
88301,155 |
HMG DECOUVERTES - part C |
12/12/2014 |
117,5 |
10373243,19 |
88276,834 |
HMG DECOUVERTES - part C |
15/12/2014 |
118,44 |
10456872,21 |
88283,834 |
HMG DECOUVERTES - part C |
16/12/2014 |
117,42 |
10366356,68 |
88283,834 |
HMG DECOUVERTES - part C |
17/12/2014 |
118,27 |
10437118,98 |
88243,614 |
HMG DECOUVERTES - part C |
18/12/2014 |
119,06 |
10506811,21 |
88244,634 |
HMG DECOUVERTES - part C |
19/12/2014 |
119,1 |
10513580,24 |
88272,638 |
HMG DECOUVERTES - part C |
22/12/2014 |
119 |
10504875,31 |
88272,638 |
HMG DECOUVERTES - part C |
23/12/2014 |
119,48 |
10561325,13 |
88389,339 |
HMG DECOUVERTES - part C |
24/12/2014 |
119,76 |
10586667,16 |
88396,019 |
HMG DECOUVERTES - part C |
29/12/2014 |
120,26 |
10634513,68 |
88424,805 |
HMG DECOUVERTES - part C |
30/12/2014 |
120,12 |
10621626,71 |
88421,805 |
HMG DECOUVERTES - part C |
31/12/2014 |
120,53 |
11082611,23 |
91946,07 |
HMG DECOUVERTES - part C |
02/01/2015 |
120,91 |
11132787,92 |
92068,277 |
HMG DECOUVERTES - part C |
05/01/2015 |
120,31 |
11078103,07 |
92078,277 |
HMG DECOUVERTES - part C |
06/01/2015 |
119,6 |
10985227,66 |
91844,318 |
HMG DECOUVERTES - part C |
07/01/2015 |
119,99 |
11016173 |
91807,489 |
HMG DECOUVERTES - part C |
08/01/2015 |
120,18 |
11037637,64 |
91839,987 |
HMG DECOUVERTES - part C |
09/01/2015 |
120,29 |
11047952,09 |
91841,416 |
HMG DECOUVERTES - part C |
12/01/2015 |
120,73 |
11088352,05 |
91842,416 |
HMG DECOUVERTES - part C |
13/01/2015 |
121,19 |
11179017,3 |
92241,416 |
HMG DECOUVERTES - part C |
14/01/2015 |
121,22 |
11216497,38 |
92526,381 |
HMG DECOUVERTES - part C |
15/01/2015 |
121,29 |
10503527,1 |
86591,381 |
HMG DECOUVERTES - part C |
16/01/2015 |
121,82 |
10573129,06 |
86792,181 |
HMG DECOUVERTES - part C |
19/01/2015 |
121,67 |
10563501,17 |
86820,063 |
HMG DECOUVERTES - part C |
20/01/2015 |
122,17 |
10645156 |
87131,053 |
HMG DECOUVERTES - part C |
21/01/2015 |
122,26 |
10669516,64 |
87265,75 |
HMG DECOUVERTES - part C |
22/01/2015 |
122,16 |
10641937,63 |
87114,234 |
HMG DECOUVERTES - part C |
23/01/2015 |
122,77 |
10527005,6 |
85745,484 |
HMG DECOUVERTES - part C |
26/01/2015 |
123,47 |
10504550,42 |
85073,486 |
HMG DECOUVERTES - part C |
27/01/2015 |
122,66 |
10439849,3 |
85105,486 |
HMG DECOUVERTES - part C |
28/01/2015 |
122,95 |
10453114,57 |
85016,486 |
HMG DECOUVERTES - part C |
29/01/2015 |
122,85 |
10284307,39 |
83709,801 |
HMG DECOUVERTES - part C |
30/01/2015 |
123,09 |
10304529,94 |
83709,106 |
HMG DECOUVERTES - part C |
02/02/2015 |
123,22 |
10313116,11 |
83693,106 |
HMG DECOUVERTES - part C |
03/02/2015 |
123,69 |
10341378,29 |
83602,356 |
HMG DECOUVERTES - part C |
04/02/2015 |
124,2 |
10386188,02 |
83620,706 |
HMG DECOUVERTES - part C |
05/02/2015 |
124,57 |
10378338,4 |
83306,887 |
HMG DECOUVERTES - part C |
06/02/2015 |
124,57 |
10074099,77 |
80866,434 |
HMG DECOUVERTES - part C |
09/02/2015 |
124,07 |
10774699,94 |
86837,201 |
HMG DECOUVERTES - part C |
10/02/2015 |
124,4 |
10798378,41 |
86801,378 |
HMG DECOUVERTES - part C |
11/02/2015 |
124,64 |
10791175,54 |
86578,706 |
HMG DECOUVERTES - part C |
12/02/2015 |
125,41 |
10865160,7 |
86633,879 |
HMG DECOUVERTES - part C |
13/02/2015 |
126,03 |
10884223,9 |
86356,096 |
HMG DECOUVERTES - part C |
16/02/2015 |
126,86 |
10956780,69 |
86368,668 |
HMG DECOUVERTES - part C |
17/02/2015 |
127,24 |
10781017,12 |
84728,668 |
HMG DECOUVERTES - part C |
18/02/2015 |
127,17 |
10813291,86 |
85029,698 |
HMG DECOUVERTES - part C |
19/02/2015 |
127,32 |
10839632,22 |
85131,161 |
HMG DECOUVERTES - part C |
20/02/2015 |
127,32 |
10877552,3 |
85431,227 |
HMG DECOUVERTES - part C |
23/02/2015 |
127,64 |
10904485,75 |
85430,999 |
HMG DECOUVERTES - part C |
24/02/2015 |
128,17 |
10970763,62 |
85590,999 |
HMG DECOUVERTES - part C |
25/02/2015 |
128,21 |
10959806,32 |
85480,282 |
HMG DECOUVERTES - part C |
26/02/2015 |
128,44 |
11220541,28 |
87353,84 |
HMG DECOUVERTES - part C |
27/02/2015 |
128,88 |
11264553,87 |
87402,896 |
HMG DECOUVERTES - part C |
02/03/2015 |
129,25 |
11324303,52 |
87610,089 |
HMG DECOUVERTES - part C |
03/03/2015 |
128,98 |
11298787,86 |
87598,089 |
HMG DECOUVERTES - part C |
04/03/2015 |
128,72 |
11257263,95 |
87449,831 |
HMG DECOUVERTES - part C |
06/03/2015 |
130,38 |
11314532,84 |
86776,2 |
HMG DECOUVERTES - part C |
09/03/2015 |
130,6 |
11378227,71 |
87122,289 |
HMG DECOUVERTES - part C |
10/03/2015 |
130,06 |
11350194,84 |
87264,224 |
HMG DECOUVERTES - part C |
11/03/2015 |
131,15 |
11432339,67 |
87163,902 |
HMG DECOUVERTES - part C |
12/03/2015 |
131,71 |
11496931,53 |
87285,184 |
HMG DECOUVERTES - part C |
13/03/2015 |
131,04 |
11439337,17 |
87291,539 |
HMG DECOUVERTES - part C |
16/03/2015 |
132,16 |
11511638,91 |
87099,396 |
HMG DECOUVERTES - part C |
17/03/2015 |
132,47 |
10676726,43 |
80592,926 |
HMG DECOUVERTES - part C |
18/03/2015 |
132,31 |
10659902,07 |
80566,148 |
HMG DECOUVERTES - part C |
19/03/2015 |
131,94 |
10627205,89 |
80539,99 |
HMG DECOUVERTES - part C |
20/03/2015 |
131,84 |
10649805,02 |
80776,609 |
HMG DECOUVERTES - part C |
23/03/2015 |
132,24 |
10682877,87 |
80781,676 |
HMG DECOUVERTES - part C |
24/03/2015 |
133,03 |
10737696,79 |
80711,676 |
HMG DECOUVERTES - part C |
25/03/2015 |
132,87 |
10721378,2 |
80686,676 |
HMG DECOUVERTES - part C |
26/03/2015 |
132,05 |
10655628,84 |
80692,092 |
HMG DECOUVERTES - part C |
27/03/2015 |
132 |
10229210,52 |
77489,061 |
HMG DECOUVERTES - part C |
30/03/2015 |
132,34 |
10252900,59 |
77473,061 |
HMG DECOUVERTES - part C |
31/03/2015 |
132,49 |
10246724,11 |
77335,909 |
HMG DECOUVERTES - part C |
01/04/2015 |
132,66 |
10328813,32 |
77856,501 |
HMG DECOUVERTES - part C |
02/04/2015 |
132,66 |
10329076,11 |
77856,501 |
HMG DECOUVERTES - part C |
07/04/2015 |
133,25 |
10404657,21 |
78077,922 |
HMG DECOUVERTES - part C |
08/04/2015 |
133,33 |
10543450,12 |
79074,378 |
HMG DECOUVERTES - part C |
09/04/2015 |
134,01 |
10625417,82 |
79283,435 |
HMG DECOUVERTES - part C |
10/04/2015 |
136,3 |
10868315,21 |
79735,936 |
HMG DECOUVERTES - part C |
13/04/2015 |
136,87 |
10914433,6 |
79739,982 |
HMG DECOUVERTES - part C |
14/04/2015 |
137,33 |
10959386,5 |
79802,105 |
HMG DECOUVERTES - part C |
15/04/2015 |
138,93 |
11089417,49 |
79818,975 |
HMG DECOUVERTES - part C |
16/04/2015 |
139,63 |
11144564,15 |
79811,983 |
HMG DECOUVERTES - part C |
17/04/2015 |
138,91 |
11069864,49 |
79689,416 |
HMG DECOUVERTES - part C |
20/04/2015 |
139,15 |
11105125,12 |
79805,331 |
HMG DECOUVERTES - part C |
21/04/2015 |
139,13 |
11087004,79 |
79684,286 |
HMG DECOUVERTES - part C |
22/04/2015 |
138,87 |
11105272,08 |
79964,412 |
HMG DECOUVERTES - part C |
23/04/2015 |
138,31 |
11059831,59 |
79959,993 |
HMG DECOUVERTES - part C |
24/04/2015 |
138,63 |
11120986,66 |
80217,685 |
HMG DECOUVERTES - part C |
27/04/2015 |
138,96 |
11153784,17 |
80265,02 |
HMG DECOUVERTES - part C |
28/04/2015 |
139,15 |
11180990,6 |
80349,365 |
HMG DECOUVERTES - part C |
29/04/2015 |
139,46 |
11214539,8 |
80412,032 |
HMG DECOUVERTES - part C |
30/04/2015 |
139,56 |
11222430,84 |
80411,422 |
HMG DECOUVERTES - part C |
04/05/2015 |
140,13 |
11250469,67 |
80283,509 |
HMG DECOUVERTES - part C |
05/05/2015 |
139,72 |
11224010,95 |
80331,827 |
HMG DECOUVERTES - part C |
06/05/2015 |
139,61 |
11221037,03 |
80373,288 |
HMG DECOUVERTES - part C |
07/05/2015 |
139,78 |
11235393,85 |
80378,788 |
HMG DECOUVERTES - part C |
11/05/2015 |
140,57 |
11291334,51 |
80320,871 |
HMG DECOUVERTES - part C |
12/05/2015 |
140,35 |
11325140,73 |
80691,952 |
HMG DECOUVERTES - part C |
13/05/2015 |
140,81 |
11362246,17 |
80690,952 |
HMG DECOUVERTES - part C |
15/05/2015 |
141,79 |
11437780,53 |
80666,628 |
HMG DECOUVERTES - part C |
18/05/2015 |
141,84 |
11459787,74 |
80791,136 |
HMG DECOUVERTES - part C |
19/05/2015 |
142,48 |
12362974,59 |
86766,991 |
HMG DECOUVERTES - part C |
20/05/2015 |
142,65 |
12378646,39 |
86773,387 |
HMG DECOUVERTES - part C |
21/05/2015 |
142,77 |
12386733,5 |
86759,859 |
HMG DECOUVERTES - part C |
22/05/2015 |
142,69 |
12408029,46 |
86953,859 |
HMG DECOUVERTES - part C |
26/05/2015 |
143,34 |
12504195,17 |
87229,859 |
HMG DECOUVERTES - part C |
27/05/2015 |
143,68 |
12547869,52 |
87331,859 |
HMG DECOUVERTES - part C |
28/05/2015 |
143,38 |
12496058,4 |
87148,455 |
HMG DECOUVERTES - part C |
29/05/2015 |
142,65 |
12419840,19 |
87060,165 |
HMG DECOUVERTES - part C |
01/06/2015 |
142,53 |
12415914,3 |
87108,278 |
HMG DECOUVERTES - part C |
02/06/2015 |
142,48 |
12415741,81 |
87139,098 |
HMG DECOUVERTES - part C |
03/06/2015 |
143,12 |
12496735,4 |
87313,147 |
HMG DECOUVERTES - part C |
04/06/2015 |
142,27 |
12424082,77 |
87326,147 |
HMG DECOUVERTES - part C |
05/06/2015 |
141,7 |
12380311,26 |
87365,518 |
HMG DECOUVERTES - part C |
08/06/2015 |
141,08 |
12320863 |
87329,246 |
HMG DECOUVERTES - part C |
09/06/2015 |
140,55 |
11582557,42 |
82404,659 |
HMG DECOUVERTES - part C |
10/06/2015 |
140,6 |
10758651,26 |
76517,199 |
HMG DECOUVERTES - part C |
11/06/2015 |
140,87 |
10820634,53 |
76810,582 |
HMG DECOUVERTES - part C |
12/06/2015 |
140,65 |
10809270,66 |
76848,686 |
HMG DECOUVERTES - part C |
15/06/2015 |
139,05 |
10679674,77 |
76802,686 |
HMG DECOUVERTES - part C |
16/06/2015 |
138,69 |
10652177,19 |
76803,686 |
HMG DECOUVERTES - part C |
17/06/2015 |
139,04 |
10694532,53 |
76912,132 |
HMG DECOUVERTES - part C |
18/06/2015 |
138,51 |
10668687,5 |
77021,125 |
HMG DECOUVERTES - part C |
19/06/2015 |
139,06 |
10705055,42 |
76977,418 |
HMG DECOUVERTES - part C |
22/06/2015 |
140,55 |
10835221,25 |
77086,248 |
HMG DECOUVERTES - part C |
23/06/2015 |
141,77 |
10998904,99 |
77580,111 |
HMG DECOUVERTES - part C |
24/06/2015 |
142,56 |
10866960,21 |
76225,628 |
HMG DECOUVERTES - part C |
25/06/2015 |
142,28 |
10862170,96 |
76343,137 |
HMG DECOUVERTES - part C |
26/06/2015 |
142,85 |
10899873,65 |
76300,917 |
HMG DECOUVERTES - part C |
29/06/2015 |
139,63 |
11017173,59 |
78899,093 |
HMG DECOUVERTES - part C |
30/06/2015 |
139,85 |
11005934,43 |
78694,88 |
HMG DECOUVERTES - part C |
01/07/2015 |
141,52 |
11135580,27 |
78684,741 |
HMG DECOUVERTES - part C |
02/07/2015 |
141,81 |
11153202,72 |
78648,491 |
HMG DECOUVERTES - part C |
03/07/2015 |
140,7 |
10663593,6 |
75787,021 |
HMG DECOUVERTES - part C |
06/07/2015 |
140,7 |
10659349,37 |
75758,27 |
HMG DECOUVERTES - part C |
07/07/2015 |
140,46 |
10639883,62 |
75745,965 |
HMG DECOUVERTES - part C |
08/07/2015 |
141,37 |
10722968,87 |
75846,566 |
HMG DECOUVERTES - part C |
09/07/2015 |
142,29 |
10791888,31 |
75844,269 |
HMG DECOUVERTES - part C |
10/07/2015 |
143,99 |
10969787,49 |
76182,041 |
HMG DECOUVERTES - part C |
13/07/2015 |
145,67 |
11112826,52 |
76285,041 |
HMG DECOUVERTES - part C |
15/07/2015 |
147,16 |
11227898,3 |
76292,041 |
HMG DECOUVERTES - part C |
16/07/2015 |
148,04 |
11347049,49 |
76647,586 |
HMG DECOUVERTES - part C |
17/07/2015 |
149,1 |
11430175,71 |
76658,339 |
HMG DECOUVERTES - part C |
20/07/2015 |
150,21 |
11527859,27 |
76742,157 |
HMG DECOUVERTES - part C |
21/07/2015 |
150,31 |
11544660,31 |
76803,081 |
HMG DECOUVERTES - part C |
22/07/2015 |
151,14 |
11603443,21 |
76772,47 |
HMG DECOUVERTES - part C |
23/07/2015 |
151,34 |
11651579,7 |
76988,952 |
HMG DECOUVERTES - part C |
24/07/2015 |
151,6 |
11676037,8 |
77017,09 |
HMG DECOUVERTES - part C |
27/07/2015 |
151,2 |
11594710,46 |
76682,666 |
HMG DECOUVERTES - part C |
28/07/2015 |
151,39 |
11620128,74 |
76754,041 |
HMG DECOUVERTES - part C |
29/07/2015 |
152,25 |
11714855,28 |
76941,416 |
HMG DECOUVERTES - part C |
30/07/2015 |
152,21 |
11731611,72 |
77071,034 |
HMG DECOUVERTES - part C |
31/07/2015 |
151,11 |
11687467,33 |
77340,886 |
HMG DECOUVERTES - part C |
03/08/2015 |
151 |
11836936,2 |
78386,622 |
HMG DECOUVERTES - part C |
04/08/2015 |
150,44 |
12303710,19 |
81779,91 |
HMG DECOUVERTES - part C |
05/08/2015 |
150,3 |
12679028,79 |
84354,91 |
HMG DECOUVERTES - part C |
06/08/2015 |
150,36 |
12699167,22 |
84453,543 |
HMG DECOUVERTES - part C |
07/08/2015 |
149,61 |
12634130,29 |
84443,543 |
HMG DECOUVERTES - part C |
10/08/2015 |
150,31 |
13192299,68 |
87766,087 |
HMG DECOUVERTES - part C |
11/08/2015 |
150,12 |
14176161,96 |
94427,639 |
HMG DECOUVERTES - part C |
12/08/2015 |
148,18 |
14261392,92 |
96238,14 |
HMG DECOUVERTES - part C |
13/08/2015 |
149,2 |
14374410,06 |
96336,925 |
HMG DECOUVERTES - part C |
14/08/2015 |
149,4 |
14183269,46 |
94928,77 |
HMG DECOUVERTES - part C |
17/08/2015 |
149,66 |
14215456,65 |
94981,77 |
HMG DECOUVERTES - part C |
18/08/2015 |
149,63 |
14212278,6 |
94981,124 |
HMG DECOUVERTES - part C |
19/08/2015 |
149,54 |
14258954,95 |
95345,79 |
HMG DECOUVERTES - part C |
20/08/2015 |
148,95 |
14259066,87 |
95724,462 |
HMG DECOUVERTES - part C |
21/08/2015 |
147,05 |
14066322,51 |
95652,462 |
HMG DECOUVERTES - part C |
24/08/2015 |
140,8 |
12680412,38 |
90053,843 |
HMG DECOUVERTES - part C |
25/08/2015 |
142,77 |
13120966,1 |
91897,033 |
HMG DECOUVERTES - part C |
26/08/2015 |
144,58 |
12673503,43 |
87655,841 |
HMG DECOUVERTES - part C |
27/08/2015 |
146,06 |
12882607,4 |
88200,723 |
HMG DECOUVERTES - part C |
28/08/2015 |
146,25 |
12883061,53 |
88088,959 |
HMG DECOUVERTES - part C |
31/08/2015 |
146,36 |
12897022,69 |
88114,34 |
HMG DECOUVERTES - part C |
01/09/2015 |
145,21 |
12845880,99 |
88463,387 |
HMG DECOUVERTES - part C |
02/09/2015 |
144,92 |
12810833,31 |
88395,387 |
HMG DECOUVERTES - part C |
03/09/2015 |
145,86 |
12840773,33 |
88033,286 |
HMG DECOUVERTES - part C |
04/09/2015 |
145 |
12753385,12 |
87951,045 |
HMG DECOUVERTES - part C |
07/09/2015 |
144,72 |
12730972,51 |
87968,801 |
HMG DECOUVERTES - part C |
08/09/2015 |
146,85 |
12874574,96 |
87666,901 |
HMG DECOUVERTES - part C |
09/09/2015 |
147,18 |
12903321,07 |
87666,901 |
HMG DECOUVERTES - part C |
10/09/2015 |
147,03 |
12848414,19 |
87385,837 |
HMG DECOUVERTES - part C |
11/09/2015 |
146,54 |
12781976,74 |
87222,145 |
HMG DECOUVERTES - part C |
14/09/2015 |
146,64 |
12790900,89 |
87222,145 |
HMG DECOUVERTES - part C |
15/09/2015 |
146,64 |
12791172,97 |
87225,145 |
HMG DECOUVERTES - part C |
16/09/2015 |
146,56 |
12819674,53 |
87467,217 |
HMG DECOUVERTES - part C |
17/09/2015 |
146,16 |
12786423,67 |
87477,217 |
HMG DECOUVERTES - part C |
18/09/2015 |
145,19 |
12787148,09 |
88065,912 |
HMG DECOUVERTES - part C |
21/09/2015 |
145,4 |
12806122,34 |
88072,618 |
HMG DECOUVERTES - part C |
22/09/2015 |
144,29 |
12710356,13 |
88087,618 |
HMG DECOUVERTES - part C |
23/09/2015 |
144,73 |
12747799,88 |
88077,276 |
HMG DECOUVERTES - part C |
24/09/2015 |
143,72 |
12682558,05 |
88241,014 |
HMG DECOUVERTES - part C |
25/09/2015 |
145,05 |
12793376,86 |
88199,533 |
HMG DECOUVERTES - part C |
28/09/2015 |
144,76 |
12771957,35 |
88227,795 |
HMG DECOUVERTES - part C |
29/09/2015 |
143,17 |
12737569,67 |
88967,873 |
HMG DECOUVERTES - part C |
30/09/2015 |
143,93 |
12805319,95 |
88963,258 |
HMG DECOUVERTES - part C |
01/10/2015 |
144,22 |
12841899,86 |
89040,094 |
HMG DECOUVERTES - part C |
02/10/2015 |
145,33 |
12947836,35 |
89090,094 |
HMG DECOUVERTES - part C |
05/10/2015 |
146,22 |
13001049,13 |
88913,55 |
HMG DECOUVERTES - part C |
06/10/2015 |
146,03 |
13038720,05 |
89282,819 |
HMG DECOUVERTES - part C |
07/10/2015 |
145,2 |
13171601,02 |
90709,175 |
HMG DECOUVERTES - part C |
08/10/2015 |
145,3 |
13369561,36 |
92009,241 |
HMG DECOUVERTES - part C |
09/10/2015 |
145,54 |
13693203,43 |
94083,241 |
HMG DECOUVERTES - part C |
12/10/2015 |
146 |
13735942,4 |
94076,241 |
HMG DECOUVERTES - part C |
13/10/2015 |
145,82 |
13707482,21 |
93997,131 |
HMG DECOUVERTES - part C |
14/10/2015 |
145,98 |
13724690,86 |
94015,503 |
HMG DECOUVERTES - part C |
15/10/2015 |
146,72 |
13796366,88 |
94027,889 |
HMG DECOUVERTES - part C |
16/10/2015 |
147,24 |
13847232,68 |
94043,709 |
HMG DECOUVERTES - part C |
19/10/2015 |
148,06 |
13933601,08 |
94106,5 |
HMG DECOUVERTES - part C |
20/10/2015 |
148,13 |
13957878,48 |
94222,186 |
HMG DECOUVERTES - part C |
21/10/2015 |
148,33 |
13981996,54 |
94256,941 |
HMG DECOUVERTES - part C |
22/10/2015 |
148,61 |
14157686,75 |
95264,765 |
HMG DECOUVERTES - part C |
23/10/2015 |
148,61 |
14216515,62 |
95660,382 |
HMG DECOUVERTES - part C |
26/10/2015 |
148,84 |
14276228,27 |
95914,971 |
HMG DECOUVERTES - part C |
27/10/2015 |
148,6 |
14268682,47 |
96018,662 |
HMG DECOUVERTES - part C |
28/10/2015 |
148,64 |
14256045,88 |
95903,662 |
HMG DECOUVERTES - part C |
29/10/2015 |
148,16 |
14226217,05 |
96016,888 |
HMG DECOUVERTES - part C |
30/10/2015 |
148,52 |
14260721,36 |
96015,538 |
HMG DECOUVERTES - part C |
02/11/2015 |
149,39 |
14952217,87 |
100087,275 |
HMG DECOUVERTES - part C |
03/11/2015 |
149,76 |
15026737,99 |
100333,1 |
HMG DECOUVERTES - part C |
04/11/2015 |
150,01 |
14926135,73 |
99499,715 |
HMG DECOUVERTES - part C |
05/11/2015 |
150,01 |
14944937,54 |
99622,602 |
HMG DECOUVERTES - part C |
06/11/2015 |
150,29 |
14981525,6 |
99680,032 |
HMG DECOUVERTES - part C |
09/11/2015 |
150,65 |
15036449,51 |
99806,911 |
HMG DECOUVERTES - part C |
10/11/2015 |
151,19 |
15116780,91 |
99979,916 |
HMG DECOUVERTES - part C |
12/11/2015 |
150,96 |
14104364,6 |
93425,165 |
HMG DECOUVERTES - part C |
13/11/2015 |
151,08 |
14179426,35 |
93850,074 |
HMG DECOUVERTES - part C |
16/11/2015 |
150,35 |
14129189,7 |
93969,074 |
HMG DECOUVERTES - part C |
17/11/2015 |
150,65 |
14162943,51 |
94010,242 |
HMG DECOUVERTES - part C |
18/11/2015 |
150,49 |
14118049,24 |
93811,108 |
HMG DECOUVERTES - part C |
19/11/2015 |
151,18 |
14371115,23 |
95054,309 |
HMG DECOUVERTES - part C |
20/11/2015 |
151,31 |
14432606,95 |
95384,016 |
HMG DECOUVERTES - part C |
23/11/2015 |
151,61 |
14562874,63 |
96054,645 |
HMG DECOUVERTES - part C |
24/11/2015 |
151 |
14544873,01 |
96320,399 |
HMG DECOUVERTES - part C |
25/11/2015 |
150,98 |
14562280,22 |
96451,454 |
HMG DECOUVERTES - part C |
26/11/2015 |
151,72 |
15169622,84 |
99978,454 |
HMG DECOUVERTES - part C |
27/11/2015 |
152,47 |
15298428,35 |
100337,206 |
HMG DECOUVERTES - part C |
30/11/2015 |
152,98 |
15341916,16 |
100282,065 |
HMG DECOUVERTES - part C |
01/12/2015 |
153 |
14907444,87 |
97431,753 |
HMG DECOUVERTES - part C |
02/12/2015 |
153,22 |
14932341,8 |
97451,143 |
HMG DECOUVERTES - part C |
03/12/2015 |
152,96 |
14943274,94 |
97689,66 |
HMG DECOUVERTES - part C |
04/12/2015 |
152,86 |
14934741,09 |
97696,96 |
HMG DECOUVERTES - part C |
07/12/2015 |
153,43 |
15130320,87 |
98608,05 |
HMG DECOUVERTES - part C |
08/12/2015 |
152,44 |
15057985,97 |
98776,63 |
HMG DECOUVERTES - part C |
09/12/2015 |
152,14 |
15112168,46 |
99324,267 |
HMG DECOUVERTES - part C |
10/12/2015 |
151,95 |
14755119,28 |
97100,765 |
HMG DECOUVERTES - part C |
11/12/2015 |
151,23 |
14670603,41 |
97002,982 |
HMG DECOUVERTES - part C |
14/12/2015 |
151,11 |
14701950,72 |
97288,954 |
HMG DECOUVERTES - part C |
15/12/2015 |
151,77 |
14753115,56 |
97205,744 |
HMG DECOUVERTES - part C |
16/12/2015 |
152,34 |
14806685,22 |
97191,195 |
HMG DECOUVERTES - part C |
17/12/2015 |
152,32 |
14793184,16 |
97117,763 |
HMG DECOUVERTES - part C |
18/12/2015 |
152,3 |
14695012,83 |
96482,763 |
HMG DECOUVERTES - part C |
21/12/2015 |
152,89 |
14783336,11 |
96690,008 |
HMG DECOUVERTES - part C |
22/12/2015 |
152,18 |
14703805,24 |
96619,301 |
HMG DECOUVERTES - part C |
23/12/2015 |
153,19 |
14718379,27 |
96078,386 |
HMG DECOUVERTES - part C |
24/12/2015 |
152,91 |
14703468,16 |
96153,777 |
HMG DECOUVERTES - part C |
28/12/2015 |
153,37 |
14757511,32 |
96219,85 |
HMG DECOUVERTES - part C |
29/12/2015 |
154,07 |
14835028,07 |
96281,852 |
HMG DECOUVERTES - part C |
30/12/2015 |
153,95 |
14847346,12 |
96439,098 |
HMG DECOUVERTES - part C |
31/12/2015 |
154,53 |
14970226,03 |
96875,177 |
HMG DECOUVERTES - part C |
04/01/2016 |
153,56 |
14882876,2 |
96913,916 |
HMG DECOUVERTES - part C |
05/01/2016 |
154,54 |
15023151,68 |
97206,916 |
HMG DECOUVERTES - part C |
06/01/2016 |
153,98 |
14970968,79 |
97225,016 |
HMG DECOUVERTES - part C |
07/01/2016 |
151,61 |
14747121,02 |
97267,016 |
HMG DECOUVERTES - part C |
08/01/2016 |
152,96 |
14933627,48 |
97626,867 |
HMG DECOUVERTES - part C |
11/01/2016 |
153,28 |
14983272,99 |
97748,177 |
HMG DECOUVERTES - part C |
12/01/2016 |
154,37 |
15096554,78 |
97790,795 |
HMG DECOUVERTES - part C |
13/01/2016 |
154,28 |
14752324,21 |
95614,533 |
HMG DECOUVERTES - part C |
14/01/2016 |
152,88 |
14661529,15 |
95898,484 |
HMG DECOUVERTES - part C |
15/01/2016 |
151,1 |
14350695,38 |
94969,678 |
HMG DECOUVERTES - part C |
18/01/2016 |
149,38 |
14185538,23 |
94957,858 |
HMG DECOUVERTES - part C |
19/01/2016 |
150,79 |
14328619,27 |
95019,623 |
HMG DECOUVERTES - part C |
20/01/2016 |
147,23 |
13959014,33 |
94805,637 |
HMG DECOUVERTES - part C |
21/01/2016 |
147,6 |
14021840,93 |
94994,281 |
HMG DECOUVERTES - part C |
22/01/2016 |
149,31 |
14240406,15 |
95371,888 |
HMG DECOUVERTES - part C |
25/01/2016 |
149,78 |
14296960,35 |
95446,997 |
HMG DECOUVERTES - part C |
26/01/2016 |
149,71 |
14442444,47 |
96465,062 |
HMG DECOUVERTES - part C |
27/01/2016 |
150,31 |
14501351,66 |
96474,353 |
HMG DECOUVERTES - part C |
28/01/2016 |
149,91 |
14484600,86 |
96619,852 |
HMG DECOUVERTES - part C |
29/01/2016 |
150,05 |
14537656,9 |
96882,323 |
HMG DECOUVERTES - part C |
01/02/2016 |
150,18 |
14788326,03 |
98467,128 |
HMG DECOUVERTES - part C |
02/02/2016 |
149,4 |
14739816,21 |
98658,775 |
HMG DECOUVERTES - part C |
03/02/2016 |
148,5 |
14653759,89 |
98673,863 |
HMG DECOUVERTES - part C |
04/02/2016 |
148,49 |
14648698,35 |
98645,4 |
HMG DECOUVERTES - part C |
05/02/2016 |
148,02 |
14645988,11 |
98940,024 |
HMG DECOUVERTES - part C |
08/02/2016 |
146,03 |
14455731,73 |
98991,317 |
HMG DECOUVERTES - part C |
09/02/2016 |
143,88 |
14240765,08 |
98975,429 |
HMG DECOUVERTES - part C |
10/02/2016 |
144,77 |
14324188,36 |
98938,001 |
HMG DECOUVERTES - part C |
11/02/2016 |
143,33 |
14115147,9 |
98473,417 |
HMG DECOUVERTES - part C |
12/02/2016 |
142,71 |
14057978,15 |
98500,417 |
HMG DECOUVERTES - part C |
15/02/2016 |
144,66 |
14258175,75 |
98557,717 |
HMG DECOUVERTES - part C |
16/02/2016 |
145,4 |
14460472,22 |
99447,823 |
HMG DECOUVERTES - part C |
17/02/2016 |
146,94 |
14626811,69 |
99541,36 |
HMG DECOUVERTES - part C |
18/02/2016 |
147,69 |
14722572,13 |
99684,089 |
HMG DECOUVERTES - part C |
19/02/2016 |
147,35 |
14662633,37 |
99508,582 |
HMG DECOUVERTES - part C |
22/02/2016 |
148,38 |
14788013,69 |
99657,29 |
HMG DECOUVERTES - part C |
23/02/2016 |
148,49 |
15110389,42 |
101757,783 |
HMG DECOUVERTES - part C |
24/02/2016 |
147,77 |
15059863,27 |
101913,046 |
HMG DECOUVERTES - part C |
25/02/2016 |
147,99 |
15085871,39 |
101933,046 |
HMG DECOUVERTES - part C |
26/02/2016 |
148,23 |
15110381,5 |
101933,854 |
HMG DECOUVERTES - part C |
29/02/2016 |
148,43 |
15460367,15 |
104153,426 |
HMG DECOUVERTES - part C |
01/03/2016 |
149,45 |
15779852,22 |
105583,125 |
HMG DECOUVERTES - part C |
02/03/2016 |
149,71 |
15908120,31 |
106257,988 |
HMG DECOUVERTES - part C |
03/03/2016 |
149,55 |
15862952,43 |
106066,887 |
HMG DECOUVERTES - part C |
04/03/2016 |
149,64 |
15922066,81 |
106399,952 |
HMG DECOUVERTES - part C |
07/03/2016 |
150 |
15941402,53 |
106274,527 |
HMG DECOUVERTES - part C |
08/03/2016 |
149,68 |
15911366,75 |
106300,571 |
HMG DECOUVERTES - part C |
09/03/2016 |
149,64 |
16064260,82 |
107351,511 |
HMG DECOUVERTES - part C |
10/03/2016 |
149,66 |
16118890,96 |
107699,94 |
HMG DECOUVERTES - part C |
11/03/2016 |
150,27 |
16222016,82 |
107948,854 |
HMG DECOUVERTES - part C |
14/03/2016 |
151,1 |
16342136,15 |
108153,095 |
HMG DECOUVERTES - part C |
15/03/2016 |
152 |
16444412,96 |
108184,197 |
HMG DECOUVERTES - part C |
16/03/2016 |
152,86 |
16549750,05 |
108262,135 |
HMG DECOUVERTES - part C |
17/03/2016 |
152,56 |
16553130,63 |
108499,715 |
HMG DECOUVERTES - part C |
18/03/2016 |
152,61 |
16642832,72 |
109047,708 |
HMG DECOUVERTES - part C |
21/03/2016 |
152,85 |
16683114,99 |
109141,386 |
HMG DECOUVERTES - part C |
22/03/2016 |
152,62 |
16673406,98 |
109246,948 |
HMG DECOUVERTES - part C |
23/03/2016 |
152,68 |
16725374,62 |
109541,928 |
HMG DECOUVERTES - part C |
24/03/2016 |
151,92 |
16689578,63 |
109856,339 |
HMG DECOUVERTES - part C |
29/03/2016 |
151,7 |
16661601,77 |
109831,516 |
HMG DECOUVERTES - part C |
30/03/2016 |
152,47 |
16787837,85 |
110105,005 |
HMG DECOUVERTES - part C |
31/03/2016 |
152,79 |
16691437,72 |
109239,922 |
HMG DECOUVERTES - part C |
01/04/2016 |
152,57 |
16688504,79 |
109377,061 |
HMG DECOUVERTES - part C |
04/04/2016 |
152,52 |
16783924,86 |
110039,2 |
HMG DECOUVERTES - part C |
05/04/2016 |
152,3 |
17061722,35 |
112024,327 |
HMG DECOUVERTES - part C |
06/04/2016 |
152,41 |
17104799,16 |
112225,804 |
HMG DECOUVERTES - part C |
07/04/2016 |
152,71 |
17163835,11 |
112388,68 |
HMG DECOUVERTES - part C |
08/04/2016 |
153,26 |
17247837,28 |
112532,387 |
HMG DECOUVERTES - part C |
11/04/2016 |
153,75 |
17346773,59 |
112824,018 |
HMG DECOUVERTES - part C |
12/04/2016 |
153,9 |
17408742 |
113111,086 |
HMG DECOUVERTES - part C |
13/04/2016 |
154,7 |
17497764,04 |
113102,386 |
HMG DECOUVERTES - part C |
14/04/2016 |
154,87 |
17508935,68 |
113052,191 |
HMG DECOUVERTES - part C |
15/04/2016 |
155,2 |
17599197,43 |
113396,484 |
HMG DECOUVERTES - part C |
18/04/2016 |
155,41 |
17549443,48 |
112923,511 |
HMG DECOUVERTES - part C |
19/04/2016 |
156,69 |
17737115,59 |
113194,654 |
HMG DECOUVERTES - part C |
20/04/2016 |
156,86 |
17758118,82 |
113207,642 |
HMG DECOUVERTES - part C |
21/04/2016 |
157,29 |
17816863,3 |
113267,222 |
HMG DECOUVERTES - part C |
22/04/2016 |
158,07 |
18045314,72 |
114158,141 |
HMG DECOUVERTES - part C |
25/04/2016 |
157,76 |
18133999,57 |
114945,045 |
HMG DECOUVERTES - part C |
26/04/2016 |
158,08 |
18209579,06 |
115187,84 |
HMG DECOUVERTES - part C |
27/04/2016 |
158,53 |
18278189,26 |
115292,591 |
HMG DECOUVERTES - part C |
28/04/2016 |
157,57 |
18626300,17 |
118204,396 |
HMG DECOUVERTES - part C |
29/04/2016 |
157,31 |
18854103,4 |
119852,953 |
HMG DECOUVERTES - part C |
02/05/2016 |
158,3 |
19416930,08 |
122654,836 |
HMG DECOUVERTES - part C |
03/05/2016 |
157,4 |
19319133,37 |
122733,385 |
HMG DECOUVERTES - part C |
04/05/2016 |
157,44 |
19353974,87 |
122926,638 |
HMG DECOUVERTES - part C |
06/05/2016 |
157,28 |
19728025,06 |
125426,086 |
HMG DECOUVERTES - part C |
09/05/2016 |
157,63 |
19878564,16 |
126107,725 |
HMG DECOUVERTES - part C |
10/05/2016 |
157,66 |
20175794,11 |
127967,916 |
HMG DECOUVERTES - part C |
11/05/2016 |
157,37 |
20146529,39 |
128013,183 |
HMG DECOUVERTES - part C |
12/05/2016 |
158,06 |
20251650,12 |
128126,205 |
HMG DECOUVERTES - part C |
13/05/2016 |
159,22 |
20420740,19 |
128252,572 |
HMG DECOUVERTES - part C |
17/05/2016 |
158,52 |
20371577,9 |
128504,114 |
HMG DECOUVERTES - part C |
18/05/2016 |
158,1 |
20446236,4 |
129321,836 |
HMG DECOUVERTES - part C |
19/05/2016 |
157,84 |
20452454,18 |
129575,269 |
HMG DECOUVERTES - part C |
20/05/2016 |
158,05 |
20494829,6 |
129668,962 |
HMG DECOUVERTES - part C |
23/05/2016 |
158,91 |
20628368,78 |
129805,921 |
HMG DECOUVERTES - part C |
24/05/2016 |
158,9 |
20682342,96 |
130156,066 |
HMG DECOUVERTES - part C |
25/05/2016 |
159,87 |
20866744,87 |
130522,479 |
HMG DECOUVERTES - part C |
26/05/2016 |
160,85 |
21723622,51 |
135053,126 |
HMG DECOUVERTES - part C |
27/05/2016 |
162,21 |
22504001,93 |
138727,959 |
HMG DECOUVERTES - part C |
30/05/2016 |
162,84 |
22905707,31 |
140656,529 |
HMG DECOUVERTES - part C |
31/05/2016 |
162,73 |
23028188,01 |
141510,27 |
HMG DECOUVERTES - part C |
01/06/2016 |
162,93 |
23025615,42 |
141320,76 |
HMG DECOUVERTES - part C |
02/06/2016 |
162,64 |
23039735,06 |
141659,828 |
HMG DECOUVERTES - part C |
03/06/2016 |
163,56 |
23200638,99 |
141841,362 |
HMG DECOUVERTES - part C |
06/06/2016 |
163,88 |
23279634,59 |
142046,287 |
HMG DECOUVERTES - part C |
07/06/2016 |
164,08 |
23569821,38 |
143641,704 |
HMG DECOUVERTES - part C |
08/06/2016 |
163,79 |
23530350,58 |
143658,068 |
HMG DECOUVERTES - part C |
09/06/2016 |
163,42 |
23466384,58 |
143590,886 |
HMG DECOUVERTES - part C |
10/06/2016 |
161,43 |
23255805,29 |
144052,55 |
HMG DECOUVERTES - part C |
13/06/2016 |
159,39 |
23064670,71 |
144700,593 |
HMG DECOUVERTES - part C |
14/06/2016 |
158,24 |
22883496,26 |
144610,011 |
HMG DECOUVERTES - part C |
15/06/2016 |
158,19 |
22847012,38 |
144418,566 |
HMG DECOUVERTES - part C |
16/06/2016 |
156,41 |
22678421,71 |
144989,491 |
HMG DECOUVERTES - part C |
17/06/2016 |
157,45 |
22852312,31 |
145139,551 |
HMG DECOUVERTES - part C |
20/06/2016 |
159,31 |
23144912,23 |
145281,878 |
HMG DECOUVERTES - part C |
21/06/2016 |
160,73 |
23431712,45 |
145776,526 |
HMG DECOUVERTES - part C |
22/06/2016 |
160,84 |
23526060,13 |
146266,69 |
HMG DECOUVERTES - part C |
23/06/2016 |
161,15 |
24183536,24 |
150062,787 |
HMG DECOUVERTES - part C |
24/06/2016 |
155,71 |
23352703,56 |
149971,837 |
HMG DECOUVERTES - part C |
27/06/2016 |
154,16 |
23140486,51 |
150097,828 |
HMG DECOUVERTES - part C |
28/06/2016 |
156,04 |
23424904,53 |
150115,544 |
HMG DECOUVERTES - part C |
29/06/2016 |
158,14 |
23756751,23 |
150221,258 |
HMG DECOUVERTES - part C |
30/06/2016 |
159,45 |
24046372,14 |
150799,821 |
HMG DECOUVERTES - part C |
01/07/2016 |
160,88 |
24374552,06 |
151505,384 |
HMG DECOUVERTES - part C |
04/07/2016 |
161,26 |
24451420,14 |
151621,636 |
HMG DECOUVERTES - part C |
05/07/2016 |
160,19 |
24476022,89 |
152791,283 |
HMG DECOUVERTES - part C |
06/07/2016 |
159,28 |
24352518,5 |
152884,335 |
HMG DECOUVERTES - part C |
07/07/2016 |
160,27 |
24515472,27 |
152955,797 |
HMG DECOUVERTES - part C |
08/07/2016 |
160,45 |
24507911,19 |
152741,948 |
HMG DECOUVERTES - part C |
11/07/2016 |
161,81 |
24602409,64 |
152042,604 |
HMG DECOUVERTES - part C |
12/07/2016 |
161,47 |
24601305,48 |
152351,68 |
HMG DECOUVERTES - part C |
13/07/2016 |
161,84 |
24890277,05 |
153786,161 |
HMG DECOUVERTES - part C |
15/07/2016 |
162,2 |
25015323,7 |
154222,892 |
HMG DECOUVERTES - part C |
18/07/2016 |
162,91 |
25794111,99 |
158332,94 |
HMG DECOUVERTES - part C |
19/07/2016 |
163,51 |
28307976,68 |
173118,093 |
HMG DECOUVERTES - part C |
20/07/2016 |
163,71 |
28440339,01 |
173717,499 |
HMG DECOUVERTES - part C |
21/07/2016 |
163,46 |
28444580,87 |
174011,598 |
HMG DECOUVERTES - part C |
22/07/2016 |
163,2 |
28419624,24 |
174131,186 |
HMG DECOUVERTES - part C |
25/07/2016 |
164,4 |
29054551,61 |
176730,334 |
HMG DECOUVERTES - part C |
26/07/2016 |
164,82 |
29228869,11 |
177328,19 |
HMG DECOUVERTES - part C |
27/07/2016 |
165,61 |
29709474,71 |
179389,411 |
HMG DECOUVERTES - part C |
28/07/2016 |
165,6 |
29861813,03 |
180324,857 |
HMG DECOUVERTES - part C |
29/07/2016 |
165,59 |
29968342,47 |
180970,248 |
HMG DECOUVERTES - part C |
01/08/2016 |
166,13 |
30402371,55 |
182997,062 |
HMG DECOUVERTES - part C |
02/08/2016 |
165,68 |
31225484,51 |
188459,499 |
HMG DECOUVERTES - part C |
03/08/2016 |
165,27 |
31450050,87 |
190294,844 |
HMG DECOUVERTES - part C |
04/08/2016 |
165,95 |
31632805,56 |
190615,184 |
HMG DECOUVERTES - part C |
05/08/2016 |
165,96 |
31627094,22 |
190565,475 |
HMG DECOUVERTES - part C |
08/08/2016 |
165,54 |
31543344,69 |
190536,972 |
HMG DECOUVERTES - part C |
09/08/2016 |
165,7 |
31577949,98 |
190562,018 |
HMG DECOUVERTES - part C |
10/08/2016 |
165,81 |
31952660,74 |
192696,99 |
HMG DECOUVERTES - part C |
11/08/2016 |
166,57 |
32158366,71 |
193057,939 |
HMG DECOUVERTES - part C |
12/08/2016 |
166,45 |
32178112,14 |
193319,759 |
HMG DECOUVERTES - part C |
16/08/2016 |
167,58 |
32637996,75 |
194749,571 |
HMG DECOUVERTES - part C |
17/08/2016 |
167,56 |
32768842,63 |
195559,397 |
HMG DECOUVERTES - part C |
18/08/2016 |
168,27 |
32940307,18 |
195752,101 |
HMG DECOUVERTES - part C |
19/08/2016 |
168,41 |
32988248,89 |
195876,866 |
HMG DECOUVERTES - part C |
22/08/2016 |
168,66 |
33037095,9 |
195870,633 |
HMG DECOUVERTES - part C |
23/08/2016 |
168,85 |
33068997,84 |
195845,214 |
HMG DECOUVERTES - part C |
24/08/2016 |
168,96 |
33401034,36 |
197683,74 |
HMG DECOUVERTES - part C |
25/08/2016 |
169,2 |
33562782,42 |
198349,933 |
HMG DECOUVERTES - part C |
26/08/2016 |
169,34 |
33505641,15 |
197856,15 |
HMG DECOUVERTES - part C |
29/08/2016 |
169,52 |
33908204,63 |
200021,525 |
HMG DECOUVERTES - part C |
30/08/2016 |
170,2 |
34074101,72 |
200199,065 |
HMG DECOUVERTES - part C |
31/08/2016 |
170,8 |
34299884,69 |
200810,725 |
HMG DECOUVERTES - part C |
01/09/2016 |
171,28 |
34449752,34 |
201128,023 |
HMG DECOUVERTES - part C |
02/09/2016 |
172,06 |
35052119,97 |
203716,455 |
HMG DECOUVERTES - part C |
05/09/2016 |
172,32 |
35164362,28 |
204058,595 |
HMG DECOUVERTES - part C |
06/09/2016 |
172,38 |
35315459,21 |
204864,056 |
HMG DECOUVERTES - part C |
07/09/2016 |
173,06 |
35508725,65 |
205175,942 |
HMG DECOUVERTES - part C |
08/09/2016 |
174 |
35755485,75 |
205490,311 |
HMG DECOUVERTES - part C |
09/09/2016 |
174,55 |
36225760,23 |
207528,88 |
HMG DECOUVERTES - part C |
12/09/2016 |
172,59 |
35898320,76 |
207994,404 |
HMG DECOUVERTES - part C |
13/09/2016 |
172,66 |
35999516,2 |
208492,344 |
HMG DECOUVERTES - part C |
14/09/2016 |
172,9 |
36183244,46 |
209272,082 |
HMG DECOUVERTES - part C |
15/09/2016 |
174,26 |
36485851,36 |
209372,763 |
HMG DECOUVERTES - part C |
16/09/2016 |
175,83 |
39247731,42 |
223209,826 |
HMG DECOUVERTES - part C |
19/09/2016 |
175,4 |
39975801,21 |
227900,58 |
HMG DECOUVERTES - part C |
20/09/2016 |
175,54 |
40402715,46 |
230150,342 |
HMG DECOUVERTES - part C |
21/09/2016 |
176,83 |
41455613,11 |
234434,375 |
HMG DECOUVERTES - part C |
22/09/2016 |
176,69 |
42815323,66 |
242318,281 |
HMG DECOUVERTES - part C |
23/09/2016 |
176,55 |
42976562,63 |
243419,8 |
HMG DECOUVERTES - part C |
26/09/2016 |
176,2 |
43236643,41 |
245376,816 |
HMG DECOUVERTES - part C |
27/09/2016 |
175,66 |
43547347,61 |
247897,814 |
HMG DECOUVERTES - part C |
28/09/2016 |
176,19 |
44127741,48 |
250443,718 |
HMG DECOUVERTES - part C |
29/09/2016 |
176,12 |
44150901,61 |
250679,403 |
HMG DECOUVERTES - part C |
30/09/2016 |
175,85 |
44314829,24 |
251991,601 |
HMG DECOUVERTES - part C |
03/10/2016 |
175,96 |
44489265,27 |
252825,425 |
HMG DECOUVERTES - part C |
04/10/2016 |
176,88 |
45294941,97 |
256070,602 |
HMG DECOUVERTES - part C |
05/10/2016 |
177,19 |
45486256,11 |
256698,276 |
HMG DECOUVERTES - part C |
06/10/2016 |
177,04 |
46000362,54 |
259821,757 |
HMG DECOUVERTES - part C |
07/10/2016 |
176,67 |
46000189,84 |
260367,787 |
HMG DECOUVERTES - part C |
10/10/2016 |
176,91 |
46426267,87 |
262419,203 |
HMG DECOUVERTES - part C |
11/10/2016 |
177,37 |
46659499,56 |
263055,666 |
HMG DECOUVERTES - part C |
12/10/2016 |
177,16 |
46781211,42 |
264061,263 |
HMG DECOUVERTES - part C |
13/10/2016 |
176,64 |
46835602,73 |
265134,11 |
HMG DECOUVERTES - part C |
14/10/2016 |
176,99 |
46971493,3 |
265384,579 |
HMG DECOUVERTES - part C |
17/10/2016 |
176,34 |
46950491,04 |
266234,918 |
HMG DECOUVERTES - part C |
18/10/2016 |
176,65 |
47045389,31 |
266319,002 |
HMG DECOUVERTES - part C |
19/10/2016 |
177,48 |
47383381,55 |
266969,568 |
HMG DECOUVERTES - part C |
20/10/2016 |
178,05 |
47853881,17 |
268763,586 |
HMG DECOUVERTES - part C |
21/10/2016 |
177,15 |
47772488,18 |
269662,486 |
HMG DECOUVERTES - part C |
24/10/2016 |
176,97 |
48271820,41 |
272758,441 |
HMG DECOUVERTES - part C |
25/10/2016 |
177,42 |
48912128,47 |
275675,581 |
HMG DECOUVERTES - part C |
26/10/2016 |
177,28 |
49028950,31 |
276548,058 |
HMG DECOUVERTES - part C |
27/10/2016 |
177,25 |
49165762,14 |
277371,932 |
HMG DECOUVERTES - part C |
28/10/2016 |
177,47 |
49264293,16 |
277583,751 |
HMG DECOUVERTES - part C |
31/10/2016 |
178,43 |
49614316,93 |
278049,578 |
HMG DECOUVERTES - part C |
02/11/2016 |
176,51 |
48842781,01 |
276704,358 |
HMG DECOUVERTES - part C |
03/11/2016 |
176,66 |
49030483,07 |
277528,753 |
HMG DECOUVERTES - part C |
04/11/2016 |
176,17 |
48585712,45 |
275775,493 |
HMG DECOUVERTES - part C |
07/11/2016 |
176,37 |
48673754,38 |
275967,242 |
HMG DECOUVERTES - part C |
08/11/2016 |
175,5 |
48997363,14 |
279176,804 |
HMG DECOUVERTES - part C |
09/11/2016 |
175,21 |
48708061,48 |
277990,566 |
HMG DECOUVERTES - part C |
10/11/2016 |
175,88 |
49045215,85 |
278855,809 |
HMG DECOUVERTES - part C |
14/11/2016 |
176,89 |
49789588,38 |
281456,481 |
HMG DECOUVERTES - part C |
15/11/2016 |
177,32 |
49818916,17 |
280944,529 |
HMG DECOUVERTES - part C |
16/11/2016 |
178,3 |
50216294,44 |
281636,391 |
HMG DECOUVERTES - part C |
17/11/2016 |
178,5 |
50218521,9 |
281322,83 |
HMG DECOUVERTES - part C |
18/11/2016 |
179,11 |
51527564,52 |
287673,71 |
HMG DECOUVERTES - part C |
21/11/2016 |
179,29 |
51613225,11 |
287859,977 |
HMG DECOUVERTES - part C |
22/11/2016 |
180,04 |
52086974,93 |
289295,539 |
HMG DECOUVERTES - part C |
23/11/2016 |
180,55 |
52271043,91 |
289508,851 |
HMG DECOUVERTES - part C |
24/11/2016 |
181,52 |
53664344,22 |
295635,325 |
HMG DECOUVERTES - part C |
25/11/2016 |
181,19 |
53718435,61 |
296463,854 |
HMG DECOUVERTES - part C |
28/11/2016 |
181,04 |
53972604,82 |
298113,382 |
HMG DECOUVERTES - part C |
29/11/2016 |
181,16 |
55002129,12 |
303598 |
HMG DECOUVERTES - part C |
30/11/2016 |
180,74 |
54413478,92 |
301058,274 |
HMG DECOUVERTES - part C |
01/12/2016 |
180,65 |
53153453,6 |
294224,983 |
HMG DECOUVERTES - part C |
02/12/2016 |
181,39 |
53693657,22 |
295997,51 |
HMG DECOUVERTES - part C |
05/12/2016 |
181,57 |
54576064,98 |
300571,6 |
HMG DECOUVERTES - part C |
06/12/2016 |
182,21 |
54287730,57 |
297937,944 |
HMG DECOUVERTES - part C |
07/12/2016 |
183 |
56193679,49 |
307056,283 |
HMG DECOUVERTES - part C |
08/12/2016 |
183,22 |
56728333,49 |
309606,086 |
HMG DECOUVERTES - part C |
09/12/2016 |
184,47 |
57562758,43 |
312038,19 |
HMG DECOUVERTES - part C |
12/12/2016 |
184,63 |
58235572,56 |
315406,525 |
HMG DECOUVERTES - part C |
13/12/2016 |
184,94 |
58515860,34 |
316396,093 |
HMG DECOUVERTES - part C |
14/12/2016 |
185,26 |
58287508,58 |
314610,872 |
HMG DECOUVERTES - part C |
15/12/2016 |
185,91 |
58875207,38 |
316678,635 |
HMG DECOUVERTES - part C |
16/12/2016 |
185,7 |
59216727,23 |
318874,666 |
HMG DECOUVERTES - part C |
19/12/2016 |
185,69 |
59453629,92 |
320160,917 |
HMG DECOUVERTES - part C |
20/12/2016 |
185,82 |
59712922,27 |
321332,152 |
HMG DECOUVERTES - part C |
21/12/2016 |
186,85 |
60228425,56 |
322322,531 |
HMG DECOUVERTES - part C |
22/12/2016 |
187,48 |
60264054,79 |
321436,527 |
HMG DECOUVERTES - part C |
23/12/2016 |
187,44 |
60141200,28 |
320841,928 |
HMG DECOUVERTES - part C |
27/12/2016 |
188,63 |
60630775,98 |
321422,945 |
HMG DECOUVERTES - part C |
28/12/2016 |
189,73 |
61453565,84 |
323899,503 |
HMG DECOUVERTES - part C |
29/12/2016 |
189,93 |
61839105,55 |
325579,385 |
HMG DECOUVERTES - part C |
30/12/2016 |
190,56 |
62245760,66 |
326635,476 |
HMG DECOUVERTES - part C |
02/01/2017 |
191,79 |
63303522,74 |
330060,72 |
HMG DECOUVERTES - part C |
03/01/2017 |
191,83 |
63387973,46 |
330426,855 |
HMG DECOUVERTES - part C |
04/01/2017 |
191,57 |
63075097,24 |
329242,754 |
HMG DECOUVERTES - part C |
05/01/2017 |
191,36 |
63456945,69 |
331602,34 |
HMG DECOUVERTES - part C |
06/01/2017 |
190,79 |
64953115,14 |
340441,373 |
HMG DECOUVERTES - part C |
09/01/2017 |
191,21 |
65346966,34 |
341748,362 |
HMG DECOUVERTES - part C |
10/01/2017 |
191,37 |
65719514,93 |
343403,984 |
HMG DECOUVERTES - part C |
11/01/2017 |
192,32 |
65769176,56 |
341969,834 |
HMG DECOUVERTES - part C |
12/01/2017 |
192,62 |
66073162,53 |
343019,418 |
HMG DECOUVERTES - part C |
13/01/2017 |
193,15 |
65757601,26 |
340442,425 |
HMG DECOUVERTES - part C |
16/01/2017 |
193,5 |
66087561,53 |
341524,553 |
HMG DECOUVERTES - part C |
17/01/2017 |
193,53 |
66234356,14 |
342240,027 |
HMG DECOUVERTES - part C |
18/01/2017 |
193,83 |
66638663,62 |
343791,076 |
HMG DECOUVERTES - part C |
19/01/2017 |
194,61 |
66906917,59 |
343785,224 |
HMG DECOUVERTES - part C |
20/01/2017 |
194,89 |
67182905,21 |
344707,282 |
HMG DECOUVERTES - part C |
23/01/2017 |
196,54 |
68042905,76 |
346202,302 |
HMG DECOUVERTES - part C |
24/01/2017 |
195,91 |
68162821,73 |
347923,184 |
HMG DECOUVERTES - part C |
25/01/2017 |
196,62 |
69075969,12 |
351316,215 |
HMG DECOUVERTES - part C |
26/01/2017 |
197,63 |
70078821,79 |
354590,398 |
HMG DECOUVERTES - part C |
27/01/2017 |
197,16 |
71006498,43 |
360136,888 |
HMG DECOUVERTES - part C |
30/01/2017 |
196,16 |
71080375,49 |
362350,133 |
HMG DECOUVERTES - part C |
31/01/2017 |
194,99 |
71151687,12 |
364894,563 |
HMG DECOUVERTES - part C |
01/02/2017 |
195,4 |
71575697,44 |
366291,474 |
HMG DECOUVERTES - part C |
02/02/2017 |
195,93 |
71954788,02 |
367242,068 |
HMG DECOUVERTES - part C |
03/02/2017 |
195,86 |
72262715,32 |
368937,436 |
HMG DECOUVERTES - part C |
06/02/2017 |
195,3 |
72393651,39 |
370673,047 |
HMG DECOUVERTES - part C |
07/02/2017 |
195,52 |
72974806,5 |
373232,591 |
HMG DECOUVERTES - part C |
08/02/2017 |
195,44 |
73156478,05 |
374310,759 |
HMG DECOUVERTES - part C |
09/02/2017 |
195,24 |
73251214,23 |
375180,185 |
HMG DECOUVERTES - part C |
10/02/2017 |
195,78 |
73704656,56 |
376447,584 |
HMG DECOUVERTES - part C |
13/02/2017 |
196,42 |
74152378,69 |
377502,679 |
HMG DECOUVERTES - part C |
14/02/2017 |
197,81 |
74861971,79 |
378437,212 |
HMG DECOUVERTES - part C |
15/02/2017 |
197,73 |
74997349,47 |
379285,17 |
HMG DECOUVERTES - part C |
16/02/2017 |
198,42 |
75035611,08 |
378151,996 |
HMG DECOUVERTES - part C |
17/02/2017 |
196,72 |
74719927,44 |
379821,822 |
HMG DECOUVERTES - part C |
20/02/2017 |
197,57 |
73375692,49 |
371378,282 |
HMG DECOUVERTES - part C |
21/02/2017 |
197,61 |
73062674,02 |
369717,036 |
HMG DECOUVERTES - part C |
22/02/2017 |
197,35 |
74256780,04 |
376251,374 |
HMG DECOUVERTES - part C |
23/02/2017 |
197,68 |
74117208,76 |
374925,644 |
HMG DECOUVERTES - part C |
24/02/2017 |
196,2 |
73250792,92 |
373342,673 |
HMG DECOUVERTES - part C |
27/02/2017 |
195,77 |
73050929,23 |
373130,771 |
HMG DECOUVERTES - part C |
28/02/2017 |
196,45 |
73206370,52 |
372642,367 |
HMG DECOUVERTES - part C |
01/03/2017 |
197,95 |
73395057,33 |
370766,792 |
HMG DECOUVERTES - part C |
02/03/2017 |
198,97 |
73994859,84 |
371881,004 |
HMG DECOUVERTES - part C |
03/03/2017 |
198,56 |
73630680,66 |
370822,799 |
HMG DECOUVERTES - part C |
06/03/2017 |
197,66 |
73292288,17 |
370791,123 |
HMG DECOUVERTES - part C |
07/03/2017 |
198,01 |
73870198,48 |
373047,539 |
HMG DECOUVERTES - part C |
08/03/2017 |
198,42 |
73980463,09 |
372832,945 |
HMG DECOUVERTES - part C |
09/03/2017 |
198,24 |
74099890,65 |
373778,784 |
HMG DECOUVERTES - part C |
10/03/2017 |
198,61 |
74289846,13 |
374036,746 |
HMG DECOUVERTES - part C |
13/03/2017 |
198,44 |
74350139,82 |
374659,069 |
HMG DECOUVERTES - part C |
14/03/2017 |
197,54 |
74233797,05 |
375787,207 |
HMG DECOUVERTES - part C |
15/03/2017 |
197,61 |
74374233,57 |
376362,853 |
HMG DECOUVERTES - part C |
16/03/2017 |
197,58 |
74462048,29 |
376864,99 |
HMG DECOUVERTES - part C |
17/03/2017 |
197,48 |
74510724,87 |
377295,859 |
HMG DECOUVERTES - part C |
20/03/2017 |
197,29 |
74566967,05 |
377947,897 |
HMG DECOUVERTES - part C |
21/03/2017 |
197,2 |
74779082,69 |
379197,913 |
HMG DECOUVERTES - part C |
22/03/2017 |
196,36 |
74544690,35 |
379618,009 |
HMG DECOUVERTES - part C |
23/03/2017 |
195,61 |
74098797,82 |
378802,182 |
HMG DECOUVERTES - part C |
24/03/2017 |
195,55 |
73015757,3 |
373369,068 |
HMG DECOUVERTES - part C |
27/03/2017 |
195,08 |
72969710,25 |
374042,411 |
HMG DECOUVERTES - part C |
28/03/2017 |
196,61 |
73596001,68 |
374314,87 |
HMG DECOUVERTES - part C |
29/03/2017 |
196,57 |
73195560,28 |
372349,24 |
HMG DECOUVERTES - part C |
30/03/2017 |
196,67 |
72822828,41 |
370264,099 |
HMG DECOUVERTES - part C |
31/03/2017 |
197,35 |
73323260,05 |
371526,714 |
HMG DECOUVERTES - part C |
03/04/2017 |
198,15 |
74236673,79 |
374644,654 |
HMG DECOUVERTES - part C |
04/04/2017 |
198,72 |
74548081,6 |
375136,708 |
HMG DECOUVERTES - part C |
05/04/2017 |
198,62 |
74433796,78 |
374751,717 |
HMG DECOUVERTES - part C |
06/04/2017 |
198,16 |
74221668,27 |
374536,608 |
HMG DECOUVERTES - part C |
07/04/2017 |
197,77 |
73922877,42 |
373766,066 |
HMG DECOUVERTES - part C |
10/04/2017 |
197,07 |
73666934,16 |
373794,96 |
HMG DECOUVERTES - part C |
11/04/2017 |
196,15 |
73321028,13 |
373789,704 |
HMG DECOUVERTES - part C |
12/04/2017 |
196,23 |
71202864,95 |
362846,368 |
HMG DECOUVERTES - part C |
13/04/2017 |
195,73 |
70898540,62 |
362220,042 |
HMG DECOUVERTES - part C |
18/04/2017 |
192,24 |
69444153,65 |
361231,67 |
HMG DECOUVERTES - part C |
19/04/2017 |
191,83 |
67770624,84 |
353269,114 |
HMG DECOUVERTES - part C |
20/04/2017 |
192,82 |
67727939,75 |
351239,546 |
HMG DECOUVERTES - part C |
21/04/2017 |
191,66 |
65902320,82 |
343838,219 |
HMG DECOUVERTES - part C |
24/04/2017 |
195,8 |
65779543,52 |
335948,383 |
HMG DECOUVERTES - part C |
25/04/2017 |
195,98 |
64892704,83 |
331111,275 |
HMG DECOUVERTES - part C |
26/04/2017 |
196,96 |
63755318,54 |
323683,75 |
HMG DECOUVERTES - part C |
27/04/2017 |
198,21 |
64258275,29 |
324180,461 |
HMG DECOUVERTES - part C |
28/04/2017 |
198,86 |
64373509,04 |
323698,858 |
HMG DECOUVERTES - part C |
02/05/2017 |
200,14 |
64806122,33 |
323796,544 |
HMG DECOUVERTES - part C |
03/05/2017 |
199,59 |
64643376,4 |
323876,801 |
HMG DECOUVERTES - part C |
04/05/2017 |
200,58 |
64777433,9 |
322947,214 |
HMG DECOUVERTES - part C |
05/05/2017 |
201,96 |
65291091,31 |
323278,993 |
HMG DECOUVERTES - part C |
09/05/2017 |
203,84 |
66115066,03 |
324334,78 |
HMG DECOUVERTES - part C |
10/05/2017 |
203,9 |
66090141,19 |
324126,625 |
HMG DECOUVERTES - part C |
11/05/2017 |
203,54 |
65884189,97 |
323689,025 |
HMG DECOUVERTES - part C |
12/05/2017 |
204,63 |
66422646,85 |
324586,64 |
HMG DECOUVERTES - part C |
15/05/2017 |
205,77 |
67101023,02 |
326094,209 |
HMG DECOUVERTES - part C |
16/05/2017 |
206,6 |
67331354,56 |
325898,372 |
HMG DECOUVERTES - part C |
17/05/2017 |
206,04 |
66390961,64 |
322211,775 |
HMG DECOUVERTES - part C |
18/05/2017 |
205,15 |
66576228,12 |
324515,771 |
HMG DECOUVERTES - part C |
19/05/2017 |
208,1 |
67555946,48 |
324621,807 |
HMG DECOUVERTES - part C |
22/05/2017 |
208,47 |
67800117,3 |
325221,125 |
HMG DECOUVERTES - part C |
23/05/2017 |
209,51 |
68264487,98 |
325814,351 |
HMG DECOUVERTES - part C |
24/05/2017 |
209,5 |
70149391,58 |
334833,344 |
HMG DECOUVERTES - part C |
26/05/2017 |
209,99 |
70355328,48 |
335026,673 |
HMG DECOUVERTES - part C |
29/05/2017 |
210,65 |
70656800,08 |
335417,632 |
HMG DECOUVERTES - part C |
30/05/2017 |
211,04 |
70861234,54 |
335761,539 |
HMG DECOUVERTES - part C |
31/05/2017 |
211,92 |
71067517,22 |
335335,19 |
HMG DECOUVERTES - part C |
01/06/2017 |
212,86 |
71347667,95 |
335176,154 |
HMG DECOUVERTES - part C |
02/06/2017 |
213,61 |
71695501,58 |
335628,103 |
HMG DECOUVERTES - part C |
06/06/2017 |
214 |
71890923,01 |
335932,338 |
HMG DECOUVERTES - part C |
07/06/2017 |
214,02 |
71984553,28 |
336329,866 |
HMG DECOUVERTES - part C |
08/06/2017 |
214,27 |
72250299,79 |
337189,323 |
HMG DECOUVERTES - part C |
09/06/2017 |
215,34 |
72716642,15 |
337680,767 |
HMG DECOUVERTES - part C |
12/06/2017 |
214,49 |
72440808 |
337725,271 |
HMG DECOUVERTES - part C |
13/06/2017 |
215,55 |
73140859,83 |
339312,149 |
HMG DECOUVERTES - part C |
14/06/2017 |
215,85 |
72976236,51 |
338080,557 |
HMG DECOUVERTES - part C |
15/06/2017 |
215,37 |
72876755,52 |
338371,653 |
HMG DECOUVERTES - part C |
16/06/2017 |
216,22 |
73202609,33 |
338542,205 |
HMG DECOUVERTES - part C |
19/06/2017 |
216,44 |
73520290,41 |
339672,299 |
HMG DECOUVERTES - part C |
20/06/2017 |
216,29 |
73583068,89 |
340197,091 |
HMG DECOUVERTES - part C |
21/06/2017 |
215,47 |
73228562,51 |
339850,443 |
HMG DECOUVERTES - part C |
22/06/2017 |
215,61 |
73286633,01 |
339902,347 |
HMG DECOUVERTES - part C |
23/06/2017 |
215,31 |
73217860,33 |
340053,101 |
HMG DECOUVERTES - part C |
26/06/2017 |
216,41 |
73572508,48 |
339957,543 |
HMG DECOUVERTES - part C |
27/06/2017 |
216,73 |
73850871,25 |
340749,973 |
HMG DECOUVERTES - part C |
28/06/2017 |
216,81 |
74044854,46 |
341507,94 |
HMG DECOUVERTES - part C |
29/06/2017 |
216,09 |
73812472,04 |
341572,49 |
HMG DECOUVERTES - part C |
30/06/2017 |
215,31 |
73645748,36 |
342037,087 |
HMG DECOUVERTES - part C |
03/07/2017 |
215,49 |
73898111,29 |
342919,325 |
HMG DECOUVERTES - part C |
04/07/2017 |
215,45 |
73992544,24 |
343419,811 |
HMG DECOUVERTES - part C |
05/07/2017 |
215,26 |
74193677,7 |
344667,174 |
HMG DECOUVERTES - part C |
06/07/2017 |
215 |
74109880,76 |
344684,734 |
HMG DECOUVERTES - part C |
07/07/2017 |
214,96 |
74122029,01 |
344801,933 |
HMG DECOUVERTES - part C |
10/07/2017 |
215,85 |
74486794,49 |
345082,099 |
HMG DECOUVERTES - part C |
11/07/2017 |
216,71 |
74853003,86 |
345397,372 |
HMG DECOUVERTES - part C |
12/07/2017 |
217,45 |
75124544,86 |
345472,364 |
HMG DECOUVERTES - part C |
13/07/2017 |
217,64 |
75278244,8 |
345880,832 |
HMG DECOUVERTES - part C |
17/07/2017 |
218,84 |
75723884,53 |
346013,048 |
HMG DECOUVERTES - part C |
18/07/2017 |
218,7 |
75786921,73 |
346523,155 |
HMG DECOUVERTES - part C |
19/07/2017 |
219,51 |
76396066,26 |
348015,593 |
HMG DECOUVERTES - part C |
20/07/2017 |
219,37 |
76591022 |
349130,115 |
HMG DECOUVERTES - part C |
21/07/2017 |
218,44 |
76269767,29 |
349151,77 |
HMG DECOUVERTES - part C |
24/07/2017 |
218,19 |
76308786,55 |
349735,209 |
HMG DECOUVERTES - part C |
25/07/2017 |
218,5 |
76475403,24 |
349999,185 |
HMG DECOUVERTES - part C |
26/07/2017 |
218,14 |
76366627,78 |
350076,42 |
HMG DECOUVERTES - part C |
27/07/2017 |
217,35 |
76123922,19 |
350232,015 |
HMG DECOUVERTES - part C |
28/07/2017 |
216,39 |
75884383,26 |
350682,18 |
HMG DECOUVERTES - part C |
31/07/2017 |
215,9 |
75760551,95 |
350904,112 |
HMG DECOUVERTES - part C |
01/08/2017 |
216,79 |
76142741,84 |
351217,535 |
HMG DECOUVERTES - part C |
02/08/2017 |
216,84 |
76350621,68 |
352099,145 |
HMG DECOUVERTES - part C |
03/08/2017 |
217,19 |
76423532,94 |
351859,135 |
HMG DECOUVERTES - part C |
04/08/2017 |
216,94 |
76369900,15 |
352018,718 |
HMG DECOUVERTES - part C |
07/08/2017 |
216,96 |
76460420,2 |
352413,102 |
HMG DECOUVERTES - part C |
08/08/2017 |
216,58 |
76421997,88 |
352847,174 |
HMG DECOUVERTES - part C |
09/08/2017 |
216,49 |
76411198,85 |
352947,899 |
HMG DECOUVERTES - part C |
10/08/2017 |
215,98 |
76170929,57 |
352667,287 |
HMG DECOUVERTES - part C |
11/08/2017 |
214,61 |
75745048,86 |
352927,213 |
HMG DECOUVERTES - part C |
14/08/2017 |
215,17 |
75981605,47 |
353122,32 |
HMG DECOUVERTES - part C |
16/08/2017 |
217,49 |
76831006,24 |
353251,085 |
HMG DECOUVERTES - part C |
17/08/2017 |
217,63 |
76909089,28 |
353392,984 |
HMG DECOUVERTES - part C |
18/08/2017 |
216,88 |
77010897,98 |
355075,999 |
HMG DECOUVERTES - part C |
21/08/2017 |
217,53 |
77219049,18 |
354965,644 |
HMG DECOUVERTES - part C |
22/08/2017 |
217,97 |
77310211,05 |
354667,849 |
HMG DECOUVERTES - part C |
23/08/2017 |
217,84 |
77208743,64 |
354414,034 |
HMG DECOUVERTES - part C |
24/08/2017 |
217,98 |
77356948,65 |
354869,782 |
HMG DECOUVERTES - part C |
25/08/2017 |
217,61 |
77712997,61 |
357115,519 |
HMG DECOUVERTES - part C |
28/08/2017 |
217,24 |
77620099,57 |
357295,169 |
HMG DECOUVERTES - part C |
29/08/2017 |
215,84 |
77225058,89 |
357787,254 |
HMG DECOUVERTES - part C |
30/08/2017 |
215,44 |
77119422,77 |
357951,471 |
HMG DECOUVERTES - part C |
31/08/2017 |
216,29 |
77551809,7 |
358545,202 |
HMG DECOUVERTES - part C |
01/09/2017 |
216,98 |
77914660,52 |
359071,719 |
HMG DECOUVERTES - part C |
04/09/2017 |
216,57 |
78661528,13 |
363208,991 |
HMG DECOUVERTES - part C |
05/09/2017 |
216,79 |
78709999,65 |
363057,698 |
HMG DECOUVERTES - part C |
06/09/2017 |
216,36 |
78487370,45 |
362753,049 |
HMG DECOUVERTES - part C |
07/09/2017 |
216,25 |
78370254,1 |
362389,57 |
HMG DECOUVERTES - part C |
08/09/2017 |
216,71 |
78465981,1 |
362067,368 |
HMG DECOUVERTES - part C |
11/09/2017 |
217,05 |
78635446,87 |
362285,794 |
HMG DECOUVERTES - part C |
12/09/2017 |
216,77 |
78786470,48 |
363449,97 |
HMG DECOUVERTES - part C |
13/09/2017 |
217,06 |
79026515,25 |
364073,728 |
HMG DECOUVERTES - part C |
14/09/2017 |
217,05 |
79160431,69 |
364707,213 |
HMG DECOUVERTES - part C |
15/09/2017 |
216,96 |
79167566,48 |
364885,032 |
HMG DECOUVERTES - part C |
18/09/2017 |
217,57 |
79935864,16 |
367400,727 |
HMG DECOUVERTES - part C |
19/09/2017 |
217,56 |
80100077,51 |
368159,641 |
HMG DECOUVERTES - part C |
20/09/2017 |
217,22 |
79983773,35 |
368207,035 |
HMG DECOUVERTES - part C |
21/09/2017 |
217,41 |
80396674,38 |
369790,193 |
HMG DECOUVERTES - part C |
22/09/2017 |
217,61 |
80661710,47 |
370658,655 |
HMG DECOUVERTES - part C |
25/09/2017 |
217,58 |
80749528,61 |
371113,353 |
HMG DECOUVERTES - part C |
27/09/2017 |
217,82 |
80948380,44 |
371626,342 |
HMG DECOUVERTES - part C |
28/09/2017 |
218,31 |
81330705,34 |
372541,329 |
HMG DECOUVERTES - part C |
29/09/2017 |
219,36 |
81806039,15 |
372923,763 |
HMG DECOUVERTES - part C |
02/10/2017 |
219,28 |
81827781,12 |
373151,811 |
HMG DECOUVERTES - part C |
03/10/2017 |
219,33 |
82001126,96 |
373861,311 |
HMG DECOUVERTES - part C |
04/10/2017 |
219,33 |
82139756,34 |
374495,93 |
HMG DECOUVERTES - part C |
05/10/2017 |
219,23 |
82687394,06 |
377167,603 |
HMG DECOUVERTES - part C |
06/10/2017 |
219,6 |
82950011,86 |
377721,364 |
HMG DECOUVERTES - part C |
10/10/2017 |
220,63 |
83563544,52 |
378742,111 |
HMG DECOUVERTES - part C |
11/10/2017 |
219,95 |
83354490,81 |
378959,904 |
HMG DECOUVERTES - part C |
12/10/2017 |
219,76 |
83384712,84 |
379421,588 |
HMG DECOUVERTES - part C |
13/10/2017 |
220,03 |
83630600,85 |
380084,342 |
HMG DECOUVERTES - part C |
16/10/2017 |
220,13 |
83838840,17 |
380848,726 |
HMG DECOUVERTES - part C |
17/10/2017 |
220,36 |
83990870,45 |
381142,692 |
HMG DECOUVERTES - part C |
18/10/2017 |
220,39 |
83987917,79 |
381081,399 |
HMG DECOUVERTES - part C |
19/10/2017 |
219,21 |
83689160,27 |
381766,64 |
HMG DECOUVERTES - part C |
20/10/2017 |
219,01 |
83667224,94 |
382023,184 |
HMG DECOUVERTES - part C |
23/10/2017 |
218,1 |
83468901,49 |
382704,184 |
HMG DECOUVERTES - part C |
24/10/2017 |
218,24 |
83592557,38 |
383023,448 |
HMG DECOUVERTES - part C |
25/10/2017 |
217,58 |
83358174,77 |
383112,869 |
HMG DECOUVERTES - part C |
26/10/2017 |
216,24 |
83063893,04 |
384121,707 |
HMG DECOUVERTES - part C |
27/10/2017 |
216,43 |
83226719,46 |
384539,318 |
HMG DECOUVERTES - part C |
30/10/2017 |
215,51 |
82923855,89 |
384767,787 |
HMG DECOUVERTES - part C |
31/10/2017 |
216,23 |
81690070,33 |
377784,128 |
HMG DECOUVERTES - part C |
02/11/2017 |
215,62 |
81299726,34 |
377037,432 |
HMG DECOUVERTES - part C |
03/11/2017 |
215,49 |
80835255,73 |
375108,008 |
HMG DECOUVERTES - part C |
06/11/2017 |
215,49 |
79551892,3 |
369165,054 |
HMG DECOUVERTES - part C |
07/11/2017 |
215,82 |
79149525,39 |
366725,192 |
HMG DECOUVERTES - part C |
08/11/2017 |
215,23 |
78588688,74 |
365122,117 |
HMG DECOUVERTES - part C |
09/11/2017 |
214,45 |
77996977,74 |
363705,744 |
HMG DECOUVERTES - part C |
10/11/2017 |
213,39 |
77392317,75 |
362665,603 |
HMG DECOUVERTES - part C |
13/11/2017 |
212,3 |
76264788,21 |
359214,403 |
HMG DECOUVERTES - part C |
14/11/2017 |
211,51 |
75159892,71 |
355336,2 |
HMG DECOUVERTES - part C |
15/11/2017 |
210,18 |
74719274,17 |
355491,872 |
HMG DECOUVERTES - part C |
16/11/2017 |
210,92 |
74595641,79 |
353652,879 |
HMG DECOUVERTES - part C |
17/11/2017 |
210,74 |
74204064,4 |
352106,941 |
HMG DECOUVERTES - part C |
20/11/2017 |
211,21 |
74505983,6 |
352757,276 |
HMG DECOUVERTES - part C |
21/11/2017 |
211,74 |
74766264,48 |
353091,761 |
HMG DECOUVERTES - part C |
22/11/2017 |
212,98 |
74731770,23 |
350883,957 |
HMG DECOUVERTES - part C |
23/11/2017 |
212,94 |
73948685,92 |
347268,389 |
HMG DECOUVERTES - part C |
24/11/2017 |
212,58 |
73607154,97 |
346248,934 |
HMG DECOUVERTES - part C |
27/11/2017 |
212,78 |
73757464,32 |
346623,404 |
HMG DECOUVERTES - part C |
28/11/2017 |
213,42 |
74079044,83 |
347100,705 |
HMG DECOUVERTES - part C |
29/11/2017 |
213,88 |
74122989,69 |
346555,434 |
HMG DECOUVERTES - part C |
30/11/2017 |
214,84 |
74370047,71 |
346152,489 |
HMG DECOUVERTES - part C |
01/12/2017 |
214,08 |
74108590,09 |
346172,362 |
HMG DECOUVERTES - part C |
04/12/2017 |
215,62 |
74859619,39 |
347180,828 |
HMG DECOUVERTES - part C |
05/12/2017 |
215,18 |
74914674,47 |
348144,499 |
HMG DECOUVERTES - part C |
06/12/2017 |
215,09 |
74662488,08 |
347113,872 |
HMG DECOUVERTES - part C |
07/12/2017 |
216,39 |
75128270,32 |
347180,435 |
HMG DECOUVERTES - part C |
08/12/2017 |
218,12 |
75665025,24 |
346884,256 |
HMG DECOUVERTES - part C |
11/12/2017 |
218,69 |
75863030,41 |
346889,063 |
HMG DECOUVERTES - part C |
12/12/2017 |
218,81 |
76007324,35 |
347365,607 |
HMG DECOUVERTES - part C |
13/12/2017 |
219,56 |
76302446,79 |
347515,153 |
HMG DECOUVERTES - part C |
14/12/2017 |
220,38 |
76599434,11 |
347569,344 |
HMG DECOUVERTES - part C |
15/12/2017 |
220,61 |
76506402,53 |
346787,667 |
HMG DECOUVERTES - part C |
18/12/2017 |
221,04 |
76711082,41 |
347042,369 |
HMG DECOUVERTES - part C |
19/12/2017 |
222,38 |
77202750,04 |
347156,375 |
HMG DECOUVERTES - part C |
20/12/2017 |
221,02 |
76771371,84 |
347338,863 |
HMG DECOUVERTES - part C |
21/12/2017 |
221,83 |
77234906,8 |
348157,204 |
HMG DECOUVERTES - part C |
22/12/2017 |
221,88 |
77063680,4 |
347318,269 |
HMG DECOUVERTES - part C |
27/12/2017 |
221,63 |
77058999,79 |
347685,812 |
HMG DECOUVERTES - part C |
28/12/2017 |
222,18 |
77306616,97 |
347937,775 |
HMG DECOUVERTES - part C |
29/12/2017 |
223,16 |
77631007,14 |
347868,647 |
HMG DECOUVERTES - part C |
02/01/2018 |
224,55 |
78163136,78 |
348073,895 |
HMG DECOUVERTES - part C |
03/01/2018 |
225,83 |
78671686,82 |
348356,444 |
HMG DECOUVERTES - part C |
04/01/2018 |
226,76 |
79187061,96 |
349199,705 |
HMG DECOUVERTES - part C |
05/01/2018 |
226,92 |
79395184,54 |
349880,539 |
HMG DECOUVERTES - part C |
08/01/2018 |
228,57 |
79911333,39 |
349612,871 |
HMG DECOUVERTES - part C |
09/01/2018 |
229,5 |
81858846,67 |
356677,511 |
HMG DECOUVERTES - part C |
10/01/2018 |
229,77 |
82343817,41 |
358367,409 |
HMG DECOUVERTES - part C |
11/01/2018 |
229,8 |
82737545,01 |
360031,166 |
HMG DECOUVERTES - part C |
12/01/2018 |
230,2 |
82969494,28 |
360416,431 |
HMG DECOUVERTES - part C |
15/01/2018 |
230,83 |
83446253,35 |
361503,472 |
HMG DECOUVERTES - part C |
16/01/2018 |
231,61 |
83846496,1 |
362000,64 |
HMG DECOUVERTES - part C |
17/01/2018 |
231,79 |
83864727,53 |
361809,136 |
HMG DECOUVERTES - part C |
18/01/2018 |
232,15 |
84127776,21 |
362377,068 |
HMG DECOUVERTES - part C |
19/01/2018 |
231,96 |
84157465,99 |
362808,449 |
HMG DECOUVERTES - part C |
22/01/2018 |
232,4 |
83975039,92 |
361327,903 |
HMG DECOUVERTES - part C |
23/01/2018 |
232,24 |
84024594,81 |
361799,464 |
HMG DECOUVERTES - part C |
24/01/2018 |
231,92 |
83980846,69 |
362099,726 |
HMG DECOUVERTES - part C |
25/01/2018 |
231,3 |
83928313,88 |
362841,8 |
HMG DECOUVERTES - part C |
26/01/2018 |
231,31 |
84145457,33 |
363774,483 |
HMG DECOUVERTES - part C |
29/01/2018 |
231,45 |
84296008,53 |
364193,37 |
HMG DECOUVERTES - part C |
30/01/2018 |
230,76 |
83391072,93 |
361365,658 |
HMG DECOUVERTES - part C |
31/01/2018 |
230,37 |
83074521,28 |
360611,121 |
HMG DECOUVERTES - part C |
01/02/2018 |
230,48 |
82315329,73 |
357143,869 |
HMG DECOUVERTES - part C |
02/02/2018 |
229,25 |
81984345,17 |
357611,057 |
HMG DECOUVERTES - part C |
05/02/2018 |
226,93 |
81339878,6 |
358427,072 |
HMG DECOUVERTES - part C |
06/02/2018 |
223,06 |
79864798,16 |
358038,463 |
HMG DECOUVERTES - part C |
07/02/2018 |
226,31 |
81168820,25 |
358655,159 |
HMG DECOUVERTES - part C |
08/02/2018 |
223,91 |
78402609,05 |
350139,311 |
HMG DECOUVERTES - part C |
09/02/2018 |
221,86 |
77664421,46 |
350049,812 |
HMG DECOUVERTES - part C |
12/02/2018 |
223,48 |
78017904,52 |
349093,852 |
HMG DECOUVERTES - part C |
13/02/2018 |
223,68 |
78082296,82 |
349070,211 |
HMG DECOUVERTES - part C |
14/02/2018 |
226,87 |
79186976,03 |
349034,755 |
HMG DECOUVERTES - part C |
15/02/2018 |
227,39 |
79331909,82 |
348868,128 |
HMG DECOUVERTES - part C |
16/02/2018 |
228,53 |
80050141,74 |
350272,405 |
HMG DECOUVERTES - part C |
19/02/2018 |
228,31 |
80310022,22 |
351744,444 |
HMG DECOUVERTES - part C |
20/02/2018 |
228,42 |
80624735,87 |
352961,574 |
HMG DECOUVERTES - part C |
21/02/2018 |
228,04 |
80649199,21 |
353653,539 |
HMG DECOUVERTES - part C |
22/02/2018 |
227,26 |
80412122,79 |
353831,056 |
HMG DECOUVERTES - part C |
23/02/2018 |
227,56 |
80650380,32 |
354404,309 |
HMG DECOUVERTES - part C |
26/02/2018 |
228,66 |
80796735,99 |
353340,053 |
HMG DECOUVERTES - part C |
27/02/2018 |
229,54 |
81095241,52 |
353282,069 |
HMG DECOUVERTES - part C |
28/02/2018 |
229,47 |
81168573,22 |
353709,841 |
HMG DECOUVERTES - part C |
01/03/2018 |
229,05 |
81903231,92 |
357575,589 |
HMG DECOUVERTES - part C |
02/03/2018 |
226,01 |
81052860,21 |
358615,881 |
HMG DECOUVERTES - part C |
05/03/2018 |
226,44 |
79936378,05 |
353010,301 |
HMG DECOUVERTES - part C |
06/03/2018 |
227,52 |
79512598,42 |
349467,811 |
HMG DECOUVERTES - part C |
07/03/2018 |
226,86 |
79466997,33 |
350287,117 |
HMG DECOUVERTES - part C |
08/03/2018 |
227,71 |
79882911,57 |
350807,046 |
HMG DECOUVERTES - part C |
09/03/2018 |
229,37 |
80522467,51 |
351044,78 |
HMG DECOUVERTES - part C |
12/03/2018 |
228,77 |
80457608,15 |
351683,268 |
HMG DECOUVERTES - part C |
13/03/2018 |
228,95 |
80630484,76 |
352172,803 |
HMG DECOUVERTES - part C |
14/03/2018 |
228,47 |
81665924,57 |
357442,724 |
HMG DECOUVERTES - part C |
15/03/2018 |
228,28 |
81755907,92 |
358128,28 |
HMG DECOUVERTES - part C |
16/03/2018 |
227,11 |
81436880,05 |
358571,66 |
HMG DECOUVERTES - part C |
19/03/2018 |
226,85 |
81412856,48 |
358878,073 |
HMG DECOUVERTES - part C |
20/03/2018 |
226,09 |
81515081,59 |
360527,4 |
HMG DECOUVERTES - part C |
21/03/2018 |
225,97 |
80644691,78 |
356868,316 |
HMG DECOUVERTES - part C |
22/03/2018 |
224,89 |
80288740,04 |
356997,991 |
HMG DECOUVERTES - part C |
23/03/2018 |
224,1 |
80152135,07 |
357653,169 |
HMG DECOUVERTES - part C |
26/03/2018 |
224,53 |
80372427,8 |
357952,859 |
HMG DECOUVERTES - part C |
27/03/2018 |
226 |
80864882,68 |
357807,441 |
HMG DECOUVERTES - part C |
28/03/2018 |
224,17 |
80283005,28 |
358132,335 |
HMG DECOUVERTES - part C |
29/03/2018 |
224,61 |
80274918,41 |
357394,114 |
HMG DECOUVERTES - part C |
03/04/2018 |
223,08 |
79540294,68 |
356545,227 |
HMG DECOUVERTES - part C |
04/04/2018 |
222,97 |
79942737,77 |
358520,867 |
HMG DECOUVERTES - part C |
05/04/2018 |
224,23 |
80409369,09 |
358590,075 |
HMG DECOUVERTES - part C |
06/04/2018 |
224,84 |
80981237,69 |
360161,075 |
HMG DECOUVERTES - part C |
09/04/2018 |
225 |
81335048,63 |
361477,872 |
HMG DECOUVERTES - part C |
10/04/2018 |
226,03 |
81893689,92 |
362309,162 |
HMG DECOUVERTES - part C |
11/04/2018 |
226,27 |
82099253,35 |
362829,421 |
HMG DECOUVERTES - part C |
12/04/2018 |
226,49 |
82421327,72 |
363893,035 |
HMG DECOUVERTES - part C |
13/04/2018 |
226,69 |
82669881,5 |
364669,222 |
HMG DECOUVERTES - part C |
16/04/2018 |
226,85 |
82866416,23 |
365278,181 |
HMG DECOUVERTES - part C |
17/04/2018 |
227,41 |
83211179,32 |
365902,448 |
HMG DECOUVERTES - part C |
18/04/2018 |
228,36 |
86242002,4 |
377646,013 |
HMG DECOUVERTES - part C |
19/04/2018 |
230,55 |
88097689,57 |
382103,953 |
HMG DECOUVERTES - part C |
20/04/2018 |
230,22 |
88133254,68 |
382809,726 |
HMG DECOUVERTES - part C |
23/04/2018 |
230,73 |
88698106,5 |
384412,319 |
HMG DECOUVERTES - part C |
24/04/2018 |
229,79 |
88600635,54 |
385568,139 |
HMG DECOUVERTES - part C |
25/04/2018 |
228,91 |
87410246,29 |
381853,727 |
HMG DECOUVERTES - part C |
26/04/2018 |
230,05 |
88427595,89 |
384380,714 |
HMG DECOUVERTES - part C |
27/04/2018 |
230,51 |
88750301,73 |
385012,356 |
HMG DECOUVERTES - part C |
30/04/2018 |
231,28 |
89128490,56 |
385360,24 |
HMG DECOUVERTES - part C |
02/05/2018 |
232,15 |
89554746,06 |
385758,973 |
HMG DECOUVERTES - part C |
03/05/2018 |
231,89 |
89804217,64 |
387254,989 |
HMG DECOUVERTES - part C |
04/05/2018 |
231,88 |
90106498,81 |
388589,774 |
HMG DECOUVERTES - part C |
07/05/2018 |
232,11 |
89153710,69 |
384093,298 |
HMG DECOUVERTES - part C |
09/05/2018 |
233,43 |
89782007,22 |
384608,448 |
HMG DECOUVERTES - part C |
11/05/2018 |
234,32 |
90572483,43 |
386524,697 |
HMG DECOUVERTES - part C |
14/05/2018 |
234,97 |
91953958,54 |
391342,463 |
HMG DECOUVERTES - part C |
15/05/2018 |
235,3 |
92195646,75 |
391807,199 |
HMG DECOUVERTES - part C |
16/05/2018 |
234,71 |
92585817,84 |
394463,722 |
HMG DECOUVERTES - part C |
17/05/2018 |
235,3 |
93032593,43 |
395372,455 |
HMG DECOUVERTES - part C |
18/05/2018 |
235,17 |
90916310,39 |
386597,095 |
HMG DECOUVERTES - part C |
22/05/2018 |
235,96 |
93298451,44 |
395384,182 |
HMG DECOUVERTES - part C |
23/05/2018 |
233,4 |
95120448,42 |
407530,447 |
HMG DECOUVERTES - part C |
24/05/2018 |
232,4 |
95086692,7 |
409136,719 |
HMG DECOUVERTES - part C |
25/05/2018 |
232,91 |
95290854,39 |
409117,117 |
HMG DECOUVERTES - part C |
28/05/2018 |
232,45 |
96529130,64 |
415250,673 |
HMG DECOUVERTES - part C |
29/05/2018 |
231,52 |
98939361,35 |
427346,436 |
HMG DECOUVERTES - part C |
30/05/2018 |
232,45 |
99716672,74 |
428963,175 |
HMG DECOUVERTES - part C |
31/05/2018 |
233,17 |
98437287,43 |
422152,712 |
HMG DECOUVERTES - part C |
01/06/2018 |
233,91 |
98802805 |
422379,572 |
HMG DECOUVERTES - part C |
04/06/2018 |
234,85 |
99301885,34 |
422825,925 |
HMG DECOUVERTES - part C |
05/06/2018 |
234,65 |
99507262,48 |
424061,876 |
HMG DECOUVERTES - part C |
06/06/2018 |
234,4 |
99991884,74 |
426576,301 |
HMG DECOUVERTES - part C |
07/06/2018 |
236,14 |
100882165,71 |
427201,116 |
HMG DECOUVERTES - part C |
08/06/2018 |
236,27 |
101053443,12 |
427687,202 |
HMG DECOUVERTES - part C |
11/06/2018 |
235,47 |
100850260,15 |
428286,227 |
HMG DECOUVERTES - part C |
12/06/2018 |
235,56 |
101281543,13 |
429943,044 |
HMG DECOUVERTES - part C |
13/06/2018 |
237,2 |
102227054,47 |
430973,928 |
HMG DECOUVERTES - part C |
14/06/2018 |
237,99 |
102629525,71 |
431217,743 |
HMG DECOUVERTES - part C |
15/06/2018 |
238,36 |
103098131,22 |
432523,914 |
HMG DECOUVERTES - part C |
18/06/2018 |
237,81 |
103026668,19 |
433230,831 |
HMG DECOUVERTES - part C |
19/06/2018 |
236,9 |
102961608,72 |
434609,944 |
HMG DECOUVERTES - part C |
20/06/2018 |
236,18 |
103033903,82 |
436240,442 |
HMG DECOUVERTES - part C |
21/06/2018 |
234,68 |
102562969,58 |
437026,562 |
HMG DECOUVERTES - part C |
22/06/2018 |
236,38 |
103457261,36 |
437666,458 |
HMG DECOUVERTES - part C |
25/06/2018 |
235,68 |
103237701,7 |
438037,818 |
HMG DECOUVERTES - part C |
26/06/2018 |
235,95 |
103575491,38 |
438967,58 |
HMG DECOUVERTES - part C |
27/06/2018 |
235,98 |
103673604,65 |
439328,42 |
HMG DECOUVERTES - part C |
28/06/2018 |
234,36 |
109347158,09 |
466561,334 |
HMG DECOUVERTES - part C |
29/06/2018 |
234,97 |
109818129,08 |
467351,104 |
HMG DECOUVERTES - part C |
02/07/2018 |
233,65 |
110531169,5 |
473057,473 |
HMG DECOUVERTES - part C |
03/07/2018 |
232,95 |
111270770,97 |
477647,056 |
HMG DECOUVERTES - part C |
04/07/2018 |
230,65 |
114582273,13 |
496775,569 |
HMG DECOUVERTES - part C |
05/07/2018 |
230,56 |
114838943,77 |
498077,035 |
HMG DECOUVERTES - part C |
06/07/2018 |
231,55 |
116274142,98 |
502135,375 |
HMG DECOUVERTES - part C |
09/07/2018 |
232,09 |
117749631,31 |
507336,305 |
HMG DECOUVERTES - part C |
10/07/2018 |
232,95 |
118370078,16 |
508122,247 |
HMG DECOUVERTES - part C |
11/07/2018 |
231,19 |
117854381,36 |
509754,892 |
HMG DECOUVERTES - part C |
12/07/2018 |
231,69 |
117840523,88 |
508599,042 |
HMG DECOUVERTES - part C |
13/07/2018 |
231,58 |
117921660,91 |
509186,167 |
HMG DECOUVERTES - part C |
16/07/2018 |
230,72 |
117808989,84 |
510593,472 |
HMG DECOUVERTES - part C |
17/07/2018 |
230,3 |
117751304,18 |
511292,358 |
HMG DECOUVERTES - part C |
18/07/2018 |
229,97 |
117635056,14 |
511514,271 |
HMG DECOUVERTES - part C |
19/07/2018 |
230,36 |
117958978,5 |
512061,436 |
HMG DECOUVERTES - part C |
20/07/2018 |
229,81 |
117812735,26 |
512643,042 |
HMG DECOUVERTES - part C |
23/07/2018 |
228,72 |
117309885,47 |
512880,574 |
HMG DECOUVERTES - part C |
24/07/2018 |
229,27 |
117761006,6 |
513621,211 |
HMG DECOUVERTES - part C |
25/07/2018 |
228,46 |
117694974,52 |
515155,505 |
HMG DECOUVERTES - part C |
26/07/2018 |
228,05 |
117592237,68 |
515626,927 |
HMG DECOUVERTES - part C |
27/07/2018 |
228,64 |
118253296,16 |
517188,974 |
HMG DECOUVERTES - part C |
30/07/2018 |
228,17 |
118120848,2 |
517675,065 |
HMG DECOUVERTES - part C |
31/07/2018 |
229,09 |
118391486,54 |
516770,953 |
HMG DECOUVERTES - part C |
01/08/2018 |
228,81 |
118333892,2 |
517157,012 |
HMG DECOUVERTES - part C |
02/08/2018 |
228,09 |
117971340,46 |
517198,063 |
HMG DECOUVERTES - part C |
03/08/2018 |
228,51 |
118280608,47 |
517607,944 |
HMG DECOUVERTES - part C |
06/08/2018 |
229,1 |
118536512,28 |
517386,371 |
HMG DECOUVERTES - part C |
07/08/2018 |
229,06 |
118595840,79 |
517737,247 |
HMG DECOUVERTES - part C |
08/08/2018 |
229,75 |
118824065,95 |
517173,926 |
HMG DECOUVERTES - part C |
09/08/2018 |
229,6 |
118886579,11 |
517797,762 |
HMG DECOUVERTES - part C |
10/08/2018 |
228,59 |
118440614,55 |
518122,269 |
HMG DECOUVERTES - part C |
13/08/2018 |
228,51 |
118694655,3 |
519419,358 |
HMG DECOUVERTES - part C |
14/08/2018 |
227,31 |
118082386,23 |
519470,137 |
HMG DECOUVERTES - part C |
16/08/2018 |
226,05 |
117478616,65 |
519701,517 |
HMG DECOUVERTES - part C |
17/08/2018 |
226 |
117045537,6 |
517895,063 |
HMG DECOUVERTES - part C |
20/08/2018 |
226,64 |
117783312,95 |
519686,575 |
HMG DECOUVERTES - part C |
21/08/2018 |
227,12 |
117874042,56 |
518971,72 |
HMG DECOUVERTES - part C |
22/08/2018 |
227,55 |
117777131,15 |
517585,567 |
HMG DECOUVERTES - part C |
23/08/2018 |
228,08 |
117974944,29 |
517250,083 |
HMG DECOUVERTES - part C |
24/08/2018 |
228,2 |
120074908,45 |
526168,885 |
HMG DECOUVERTES - part C |
27/08/2018 |
228,71 |
120476385,14 |
526752,611 |
HMG DECOUVERTES - part C |
28/08/2018 |
228,59 |
120523543,49 |
527240,703 |
HMG DECOUVERTES - part C |
29/08/2018 |
227,87 |
118981854,21 |
522138,564 |
HMG DECOUVERTES - part C |
30/08/2018 |
227,62 |
118828330,79 |
522030,005 |
HMG DECOUVERTES - part C |
31/08/2018 |
226,3 |
118149319,45 |
522085,602 |
HMG DECOUVERTES - part C |
03/09/2018 |
225,37 |
117683288,46 |
522159,982 |
HMG DECOUVERTES - part C |
04/09/2018 |
224,64 |
117385383,5 |
522532,122 |
HMG DECOUVERTES - part C |
05/09/2018 |
222,89 |
116470542,91 |
522537,945 |
HMG DECOUVERTES - part C |
06/09/2018 |
222,71 |
116382723,2 |
522557,332 |
HMG DECOUVERTES - part C |
07/09/2018 |
221,79 |
115214505,2 |
519461,37 |
HMG DECOUVERTES - part C |
10/09/2018 |
221,43 |
114281173,3 |
516104,759 |
HMG DECOUVERTES - part C |
11/09/2018 |
221,11 |
113366667,39 |
512715,182 |
HMG DECOUVERTES - part C |
12/09/2018 |
221,15 |
112842781,12 |
510253,063 |
HMG DECOUVERTES - part C |
13/09/2018 |
220,82 |
112715528,73 |
510418,714 |
HMG DECOUVERTES - part C |
14/09/2018 |
221,18 |
112959363,31 |
510698,179 |
HMG DECOUVERTES - part C |
17/09/2018 |
220,92 |
112666762,64 |
509984,391 |
HMG DECOUVERTES - part C |
18/09/2018 |
220,39 |
112336468,71 |
509694,797 |
HMG DECOUVERTES - part C |
19/09/2018 |
219,9 |
112250436,92 |
510460,622 |
HMG DECOUVERTES - part C |
20/09/2018 |
217,9 |
111156200,92 |
510113,115 |
HMG DECOUVERTES - part C |
21/09/2018 |
217,81 |
111273206,38 |
510871,797 |
HMG DECOUVERTES - part C |
24/09/2018 |
217,53 |
110520099,25 |
508047,419 |
HMG DECOUVERTES - part C |
25/09/2018 |
218,17 |
110761605,2 |
507673,162 |
HMG DECOUVERTES - part C |
26/09/2018 |
217,54 |
110465084,9 |
507776,443 |
HMG DECOUVERTES - part C |
27/09/2018 |
215,87 |
109542459,79 |
507435,621 |
HMG DECOUVERTES - part C |
28/09/2018 |
214,28 |
108793076,85 |
507704,367 |
HMG DECOUVERTES - part C |
01/10/2018 |
214,45 |
109052429,23 |
508502,203 |
HMG DECOUVERTES - part C |
02/10/2018 |
213,61 |
108442524,2 |
507642,951 |
HMG DECOUVERTES - part C |
03/10/2018 |
213,44 |
107884847,11 |
505447,131 |
HMG DECOUVERTES - part C |
04/10/2018 |
212,27 |
107390808,53 |
505913,811 |
HMG DECOUVERTES - part C |
05/10/2018 |
209,96 |
106100970,09 |
505317,473 |
HMG DECOUVERTES - part C |
08/10/2018 |
208,18 |
100392063,11 |
482234,795 |
HMG DECOUVERTES - part C |
09/10/2018 |
207,22 |
97586302,62 |
470908,65 |
HMG DECOUVERTES - part C |
10/10/2018 |
203,73 |
95439779,66 |
468458,429 |
HMG DECOUVERTES - part C |
11/10/2018 |
200,37 |
93425439,45 |
466252,932 |
HMG DECOUVERTES - part C |
12/10/2018 |
202,5 |
93486308,6 |
461652,997 |
HMG DECOUVERTES - part C |
15/10/2018 |
202,18 |
92857511,42 |
459274,518 |
HMG DECOUVERTES - part C |
16/10/2018 |
202,27 |
87823876,45 |
434173,963 |
HMG DECOUVERTES - part C |
17/10/2018 |
203,21 |
87149442,3 |
428844,271 |
HMG DECOUVERTES - part C |
18/10/2018 |
203,13 |
86865148,31 |
427614,017 |
HMG DECOUVERTES - part C |
19/10/2018 |
200,93 |
83767249,24 |
416879,643 |
HMG DECOUVERTES - part C |
22/10/2018 |
199,8 |
83278108,81 |
416806,629 |
HMG DECOUVERTES - part C |
23/10/2018 |
196,21 |
81553156,75 |
415634,143 |
HMG DECOUVERTES - part C |
24/10/2018 |
194,38 |
80585833,01 |
414562,285 |
HMG DECOUVERTES - part C |
25/10/2018 |
193,42 |
80151984,65 |
414392,797 |
HMG DECOUVERTES - part C |
26/10/2018 |
192,2 |
79555257,15 |
413906,772 |
HMG DECOUVERTES - part C |
29/10/2018 |
193,19 |
79751019,08 |
412804,907 |
HMG DECOUVERTES - part C |
30/10/2018 |
192,86 |
79377037,33 |
411565,65 |
HMG DECOUVERTES - part C |
31/10/2018 |
195,22 |
80165662,75 |
410641,582 |
HMG DECOUVERTES - part C |
02/11/2018 |
198,11 |
81088995,99 |
409302,357 |
HMG DECOUVERTES - part C |
05/11/2018 |
197,78 |
80829431,49 |
408663,393 |
HMG DECOUVERTES - part C |
06/11/2018 |
197,63 |
80540293,54 |
407513,197 |
HMG DECOUVERTES - part C |
07/11/2018 |
198,49 |
80759293,6 |
406848,438 |
HMG DECOUVERTES - part C |
08/11/2018 |
198,06 |
80302493,76 |
405442,556 |
HMG DECOUVERTES - part C |
09/11/2018 |
197,36 |
79668836,7 |
403665,419 |
HMG DECOUVERTES - part C |
12/11/2018 |
196,12 |
79141573,68 |
403518,96 |
HMG DECOUVERTES - part C |
13/11/2018 |
195,11 |
78882541,3 |
404277,789 |
HMG DECOUVERTES - part C |
14/11/2018 |
194,3 |
78538755,76 |
404208,799 |
HMG DECOUVERTES - part C |
15/11/2018 |
193,34 |
78163852,34 |
404265,766 |
HMG DECOUVERTES - part C |
16/11/2018 |
191,85 |
77501762,67 |
403960,632 |
HMG DECOUVERTES - part C |
19/11/2018 |
190,62 |
76746914,17 |
402603,374 |
HMG DECOUVERTES - part C |
20/11/2018 |
188,11 |
75585779,74 |
401808,462 |
HMG DECOUVERTES - part C |
21/11/2018 |
187,89 |
75461362,67 |
401605,436 |
HMG DECOUVERTES - part C |
22/11/2018 |
186,65 |
74946307,05 |
401530,243 |
HMG DECOUVERTES - part C |
23/11/2018 |
186,5 |
74063885,04 |
397124,51 |
HMG DECOUVERTES - part C |
26/11/2018 |
187,8 |
74561244,49 |
397003,696 |
HMG DECOUVERTES - part C |
27/11/2018 |
188,02 |
74705736,41 |
397325,606 |
HMG DECOUVERTES - part C |
28/11/2018 |
188,71 |
74884619,87 |
396818,485 |
HMG DECOUVERTES - part C |
29/11/2018 |
189,93 |
75398925,81 |
396964,577 |
HMG DECOUVERTES - part C |
30/11/2018 |
189,36 |
75136583,52 |
396786,222 |
HMG DECOUVERTES - part C |
03/12/2018 |
190,17 |
75480804,49 |
396903,545 |
HMG DECOUVERTES - part C |
04/12/2018 |
188,58 |
74784571,7 |
396561,422 |
HMG DECOUVERTES - part C |
05/12/2018 |
187,5 |
74323603,78 |
396384,186 |
HMG DECOUVERTES - part C |
06/12/2018 |
183,62 |
72769956,08 |
396289,108 |
HMG DECOUVERTES - part C |
07/12/2018 |
183,73 |
72597918,64 |
395132,921 |
HMG DECOUVERTES - part C |
10/12/2018 |
181,11 |
71503528,65 |
394797,487 |
HMG DECOUVERTES - part C |
11/12/2018 |
181,99 |
71719446,14 |
394082,089 |
HMG DECOUVERTES - part C |
12/12/2018 |
182,74 |
71091578,4 |
389022,468 |
HMG DECOUVERTES - part C |
13/12/2018 |
182,24 |
70373301,19 |
386139,323 |
HMG DECOUVERTES - part C |
14/12/2018 |
181,53 |
69750055,22 |
384220,498 |
HMG DECOUVERTES - part C |
17/12/2018 |
180,71 |
69065971,71 |
382173,822 |
HMG DECOUVERTES - part C |
18/12/2018 |
179,82 |
68644142,06 |
381731,507 |
HMG DECOUVERTES - part C |
19/12/2018 |
180,43 |
68754876,95 |
381057,723 |
HMG DECOUVERTES - part C |
20/12/2018 |
177,85 |
67543305,12 |
379764,967 |
HMG DECOUVERTES - part C |
21/12/2018 |
177,51 |
67376264,76 |
379542,682 |
HMG DECOUVERTES - part C |
24/12/2018 |
177,23 |
67130545,78 |
378773,912 |
HMG DECOUVERTES - part C |
27/12/2018 |
176,58 |
66727400,15 |
377880,678 |
HMG DECOUVERTES - part C |
28/12/2018 |
178,65 |
67575402,52 |
378237,091 |
HMG DECOUVERTES - part C |
31/12/2018 |
180,51 |
68408928,25 |
378967,564 |
HMG DECOUVERTES - part C |
02/01/2019 |
180,83 |
68493035,23 |
378765,906 |
HMG DECOUVERTES - part C |
03/01/2019 |
180,76 |
68500147,71 |
378952,898 |
HMG DECOUVERTES - part C |
04/01/2019 |
180,84 |
68637903,73 |
379536,85 |
HMG DECOUVERTES - part C |
07/01/2019 |
182,29 |
69205682,97 |
379629,812 |
HMG DECOUVERTES - part C |
08/01/2019 |
184,02 |
69926710,7 |
379990,8 |
HMG DECOUVERTES - part C |
09/01/2019 |
187,26 |
71197186,84 |
380196,42 |
HMG DECOUVERTES - part C |
10/01/2019 |
188,12 |
71528913,82 |
380211,752 |
HMG DECOUVERTES - part C |
11/01/2019 |
188,54 |
71752987,33 |
380553,613 |
HMG DECOUVERTES - part C |
14/01/2019 |
187,06 |
71227102,92 |
380759,683 |
HMG DECOUVERTES - part C |
15/01/2019 |
186,77 |
71170013,85 |
381051,811 |
HMG DECOUVERTES - part C |
16/01/2019 |
187,96 |
71677601,79 |
381327,915 |
HMG DECOUVERTES - part C |
17/01/2019 |
187,76 |
71741980,55 |
382088,283 |
HMG DECOUVERTES - part C |
18/01/2019 |
189,83 |
71209071,45 |
375103,562 |
HMG DECOUVERTES - part C |
21/01/2019 |
190,56 |
71523029,93 |
375323,911 |
HMG DECOUVERTES - part C |
22/01/2019 |
190,39 |
71508162,78 |
375584,366 |
HMG DECOUVERTES - part C |
23/01/2019 |
189,69 |
71317896,41 |
375951,93 |
HMG DECOUVERTES - part C |
24/01/2019 |
189,1 |
71177404,37 |
376388,903 |
HMG DECOUVERTES - part C |
25/01/2019 |
189,69 |
71399240,8 |
376399,279 |
HMG DECOUVERTES - part C |
28/01/2019 |
190,27 |
71671337,87 |
376673,313 |
HMG DECOUVERTES - part C |
29/01/2019 |
189,8 |
71353614,95 |
375925,362 |
HMG DECOUVERTES - part C |
30/01/2019 |
190,68 |
71719615,19 |
376121,461 |
HMG DECOUVERTES - part C |
31/01/2019 |
190,59 |
71650196,09 |
375930,986 |
HMG DECOUVERTES - part C |
01/02/2019 |
190,41 |
71498314,91 |
375489,635 |
HMG DECOUVERTES - part C |
04/02/2019 |
190,02 |
71283284,41 |
375116,003 |
HMG DECOUVERTES - part C |
05/02/2019 |
189,89 |
71197710,79 |
374925,298 |
HMG DECOUVERTES - part C |
06/02/2019 |
189,93 |
68727199,19 |
361844,948 |
HMG DECOUVERTES - part C |
07/02/2019 |
188,43 |
64910995,28 |
344482,09 |
HMG DECOUVERTES - part C |
08/02/2019 |
186,6 |
64309839,68 |
344633,24 |
HMG DECOUVERTES - part C |
11/02/2019 |
186,17 |
64063604,8 |
344098,325 |
HMG DECOUVERTES - part C |
12/02/2019 |
186,24 |
64110810,57 |
344236,649 |
HMG DECOUVERTES - part C |
13/02/2019 |
187,26 |
64398840,44 |
343889,701 |
HMG DECOUVERTES - part C |
14/02/2019 |
187,43 |
64370921,78 |
343428,137 |
HMG DECOUVERTES - part C |
15/02/2019 |
187,81 |
64458926,78 |
343201,543 |
HMG DECOUVERTES - part C |
18/02/2019 |
188,86 |
63734714,84 |
337465,137 |
HMG DECOUVERTES - part C |
19/02/2019 |
189,05 |
63748667,72 |
337199,487 |
HMG DECOUVERTES - part C |
20/02/2019 |
189,18 |
63599045,28 |
336170,759 |
HMG DECOUVERTES - part C |
21/02/2019 |
189,29 |
63546340,03 |
335703,68 |
HMG DECOUVERTES - part C |
22/02/2019 |
189,9 |
63574944,62 |
334774,552 |
HMG DECOUVERTES - part C |
25/02/2019 |
189,9 |
63544661,61 |
334616,789 |
HMG DECOUVERTES - part C |
26/02/2019 |
189,61 |
63382730,69 |
334266,453 |
HMG DECOUVERTES - part C |
27/02/2019 |
189,37 |
63219686,4 |
333825,095 |
HMG DECOUVERTES - part C |
28/02/2019 |
190,07 |
63419956,26 |
333656,685 |
HMG DECOUVERTES - part C |
01/03/2019 |
191,25 |
63857736,66 |
333893,19 |
HMG DECOUVERTES - part C |
04/03/2019 |
192,06 |
64233493,51 |
334438,011 |
HMG DECOUVERTES - part C |
05/03/2019 |
191,55 |
64042210,57 |
334331,077 |
HMG DECOUVERTES - part C |
06/03/2019 |
192,17 |
64230006,69 |
334229,482 |
HMG DECOUVERTES - part C |
07/03/2019 |
190,5 |
63578658,9 |
333741,637 |
HMG DECOUVERTES - part C |
08/03/2019 |
189,31 |
63078407,71 |
333190,231 |
HMG DECOUVERTES - part C |
11/03/2019 |
189,83 |
63230456,62 |
333088,247 |
HMG DECOUVERTES - part C |
12/03/2019 |
190,09 |
63210426,13 |
332525,127 |
HMG DECOUVERTES - part C |
13/03/2019 |
191,56 |
63633790,49 |
332173,072 |
HMG DECOUVERTES - part C |
14/03/2019 |
191,49 |
63488679,45 |
331546,606 |
HMG DECOUVERTES - part C |
15/03/2019 |
192,64 |
63854239,32 |
331461,957 |
HMG DECOUVERTES - part C |
18/03/2019 |
192,87 |
63854113,7 |
331072,675 |
HMG DECOUVERTES - part C |
19/03/2019 |
193,3 |
63972633,95 |
330935,661 |
HMG DECOUVERTES - part C |
20/03/2019 |
193,72 |
64066882,95 |
330711,439 |
HMG DECOUVERTES - part C |
21/03/2019 |
193,46 |
64009680,48 |
330857,545 |
HMG DECOUVERTES - part C |
22/03/2019 |
190,93 |
62869993,83 |
329270,638 |
HMG DECOUVERTES - part C |
25/03/2019 |
190 |
62582677,91 |
329381,109 |
HMG DECOUVERTES - part C |
26/03/2019 |
190,21 |
62481151,09 |
328481,943 |
HMG DECOUVERTES - part C |
27/03/2019 |
189,57 |
62163810,89 |
327903,862 |
HMG DECOUVERTES - part C |
28/03/2019 |
189,21 |
61983373,11 |
327584,173 |
HMG DECOUVERTES - part C |
29/03/2019 |
190,37 |
62348920,06 |
327510,216 |
HMG DECOUVERTES - part C |
01/04/2019 |
191,43 |
62443928,37 |
326195,397 |
HMG DECOUVERTES - part C |
02/04/2019 |
191,88 |
62471181,88 |
325562,186 |
HMG DECOUVERTES - part C |
03/04/2019 |
192,45 |
62530688,23 |
324910,274 |
HMG DECOUVERTES - part C |
04/04/2019 |
191,99 |
62129885,16 |
323594,478 |
HMG DECOUVERTES - part C |
05/04/2019 |
192,15 |
63277260,73 |
329297,722 |
HMG DECOUVERTES - part C |
08/04/2019 |
193,01 |
64961646,52 |
336566,345 |
HMG DECOUVERTES - part C |
09/04/2019 |
193,17 |
65261557,18 |
337832,115 |
HMG DECOUVERTES - part C |
10/04/2019 |
193,37 |
65439442,75 |
338409,839 |
HMG DECOUVERTES - part C |
11/04/2019 |
194,28 |
67197065,77 |
345871,64 |
HMG DECOUVERTES - part C |
12/04/2019 |
195,67 |
67672156,39 |
345832,07 |
HMG DECOUVERTES - part C |
15/04/2019 |
196,94 |
67992683,91 |
345233,894 |
HMG DECOUVERTES - part C |
16/04/2019 |
198,59 |
68980964,36 |
347351,563 |
HMG DECOUVERTES - part C |
17/04/2019 |
199,25 |
69331418,43 |
347959,061 |
HMG DECOUVERTES - part C |
18/04/2019 |
200,01 |
69481808,57 |
347385,878 |
HMG DECOUVERTES - part C |
23/04/2019 |
200,77 |
69449369,75 |
345912,91 |
HMG DECOUVERTES - part C |
24/04/2019 |
201,17 |
69389686,37 |
344914,665 |
HMG DECOUVERTES - part C |
25/04/2019 |
200,26 |
68986613,09 |
344468,476 |
HMG DECOUVERTES - part C |
26/04/2019 |
200,95 |
69200258,93 |
344356,434 |
HMG DECOUVERTES - part C |
29/04/2019 |
201,37 |
69315671,22 |
344207,905 |
HMG DECOUVERTES - part C |
30/04/2019 |
201,79 |
69422686,23 |
344026,928 |
HMG DECOUVERTES - part C |
02/05/2019 |
200,94 |
68923053,98 |
343001,868 |
HMG DECOUVERTES - part C |
03/05/2019 |
200,46 |
68685562,69 |
342634,931 |
HMG DECOUVERTES - part C |
06/05/2019 |
199,7 |
68383539,12 |
342421,08 |
HMG DECOUVERTES - part C |
07/05/2019 |
198,06 |
67789279,55 |
342258,382 |
HMG DECOUVERTES - part C |
09/05/2019 |
195,85 |
66730921,84 |
340716,941 |
HMG DECOUVERTES - part C |
10/05/2019 |
196,97 |
66073117,04 |
335447,023 |
HMG DECOUVERTES - part C |
13/05/2019 |
193,98 |
65035237,64 |
335254,38 |
HMG DECOUVERTES - part C |
14/05/2019 |
196,43 |
64560076,32 |
328659,066 |
HMG DECOUVERTES - part C |
15/05/2019 |
196,19 |
64227746,44 |
327366,756 |
HMG DECOUVERTES - part C |
16/05/2019 |
198,25 |
64888013,13 |
327296,903 |
HMG DECOUVERTES - part C |
17/05/2019 |
197,78 |
64789784,08 |
327577,451 |
HMG DECOUVERTES - part C |
20/05/2019 |
195,8 |
64112917,82 |
327430,482 |
HMG DECOUVERTES - part C |
21/05/2019 |
196,3 |
64375010,8 |
327936,206 |
HMG DECOUVERTES - part C |
22/05/2019 |
196,79 |
64434267,14 |
327410,095 |
HMG DECOUVERTES - part C |
23/05/2019 |
193,47 |
63341174,79 |
327382,263 |
HMG DECOUVERTES - part C |
24/05/2019 |
193,75 |
63347075,35 |
326942,256 |
HMG DECOUVERTES - part C |
27/05/2019 |
194,16 |
63406190,77 |
326565,281 |
HMG DECOUVERTES - part C |
28/05/2019 |
194,46 |
62643431,43 |
322133,693 |
HMG DECOUVERTES - part C |
29/05/2019 |
193,81 |
67326838,39 |
347383,67 |
HMG DECOUVERTES - part C |
31/05/2019 |
193,72 |
67313179,11 |
347462,152 |
HMG DECOUVERTES - part C |
03/06/2019 |
193,07 |
66830578,64 |
346131,463 |
HMG DECOUVERTES - part C |
04/06/2019 |
193,84 |
67359566,89 |
347496,766 |
HMG DECOUVERTES - part C |
05/06/2019 |
194,65 |
67615126,82 |
347351,697 |
HMG DECOUVERTES - part C |
06/06/2019 |
194,34 |
67662420,03 |
348156,035 |
HMG DECOUVERTES - part C |
07/06/2019 |
195,67 |
68079711,46 |
347914,747 |
HMG DECOUVERTES - part C |
11/06/2019 |
197,35 |
68609414,43 |
347639,233 |
HMG DECOUVERTES - part C |
12/06/2019 |
197,32 |
68832057,22 |
348832,792 |
HMG DECOUVERTES - part C |
13/06/2019 |
198,71 |
69448374,23 |
349484,842 |
HMG DECOUVERTES - part C |
14/06/2019 |
197,76 |
69038717,71 |
349089,674 |
HMG DECOUVERTES - part C |
17/06/2019 |
197,76 |
69040077,93 |
349105,138 |
HMG DECOUVERTES - part C |
18/06/2019 |
197,53 |
68950994,14 |
349049,028 |
HMG DECOUVERTES - part C |
19/06/2019 |
198,49 |
69265251,02 |
348944,315 |
HMG DECOUVERTES - part C |
20/06/2019 |
200,11 |
69971881,01 |
349658,236 |
HMG DECOUVERTES - part C |
21/06/2019 |
200,1 |
69953750,6 |
349584,174 |
HMG DECOUVERTES - part C |
24/06/2019 |
199,41 |
69788743,69 |
349974,435 |
HMG DECOUVERTES - part C |
25/06/2019 |
200,37 |
70051940,02 |
349599,584 |
HMG DECOUVERTES - part C |
26/06/2019 |
200,43 |
69841866,44 |
348457,419 |
HMG DECOUVERTES - part C |
27/06/2019 |
200,45 |
69870951,58 |
348569,66 |
HMG DECOUVERTES - part C |
28/06/2019 |
200,71 |
69972758,56 |
348619,227 |
HMG DECOUVERTES - part C |
01/07/2019 |
201,07 |
69937873,55 |
347815,247 |
HMG DECOUVERTES - part C |
03/07/2019 |
201,81 |
70633149,98 |
349992,172 |
HMG DECOUVERTES - part C |
04/07/2019 |
201,94 |
71157299,88 |
352364,059 |
HMG DECOUVERTES - part C |
05/07/2019 |
201,25 |
68639314,33 |
341048,777 |
HMG DECOUVERTES - part C |
08/07/2019 |
200,59 |
70823111,27 |
353057,885 |
HMG DECOUVERTES - part C |
09/07/2019 |
200,09 |
70648036,38 |
353064,087 |
HMG DECOUVERTES - part C |
10/07/2019 |
200,09 |
70504875,05 |
352350,296 |
HMG DECOUVERTES - part C |
11/07/2019 |
200,56 |
70629739,57 |
352153,443 |
HMG DECOUVERTES - part C |
12/07/2019 |
200,47 |
70568050,43 |
351997,246 |
HMG DECOUVERTES - part C |
15/07/2019 |
200,97 |
70739548,76 |
351985,139 |
HMG DECOUVERTES - part C |
16/07/2019 |
200,9 |
70659659,77 |
351710,139 |
HMG DECOUVERTES - part C |
17/07/2019 |
200,54 |
70522812,11 |
351660,73 |
HMG DECOUVERTES - part C |
18/07/2019 |
199,63 |
70196452,17 |
351629,203 |
HMG DECOUVERTES - part C |
19/07/2019 |
199,33 |
70152895,77 |
351929,846 |
HMG DECOUVERTES - part C |
22/07/2019 |
199,46 |
70147634,17 |
351674,176 |
HMG DECOUVERTES - part C |
23/07/2019 |
199,97 |
70031832,28 |
350199,776 |
HMG DECOUVERTES - part C |
24/07/2019 |
201,48 |
70587430,57 |
350337,583 |
HMG DECOUVERTES - part C |
25/07/2019 |
200,97 |
70422180,44 |
350409,06 |
HMG DECOUVERTES - part C |
26/07/2019 |
201,42 |
70289846,73 |
348971,219 |
HMG DECOUVERTES - part C |
29/07/2019 |
200,73 |
69605854,67 |
346755,392 |
HMG DECOUVERTES - part C |
30/07/2019 |
199,93 |
69332359,14 |
346775,416 |
HMG DECOUVERTES - part C |
31/07/2019 |
200,15 |
69358487,54 |
346530,096 |
HMG DECOUVERTES - part C |
01/08/2019 |
199,77 |
68851213,75 |
344646,167 |
HMG DECOUVERTES - part C |
02/08/2019 |
197,27 |
67913654,16 |
344254,451 |
HMG DECOUVERTES - part C |
05/08/2019 |
195,89 |
67445547,21 |
344290,078 |
HMG DECOUVERTES - part C |
06/08/2019 |
195,12 |
67223951,98 |
344516,191 |
HMG DECOUVERTES - part C |
07/08/2019 |
196,36 |
67618672,64 |
344347,687 |
HMG DECOUVERTES - part C |
08/08/2019 |
196,84 |
67766096,48 |
344264,606 |
HMG DECOUVERTES - part C |
09/08/2019 |
195,87 |
67392199,64 |
344051,851 |
HMG DECOUVERTES - part C |
12/08/2019 |
195,93 |
67379263,36 |
343894,303 |
HMG DECOUVERTES - part C |
13/08/2019 |
196,41 |
67538744,81 |
343857,986 |
HMG DECOUVERTES - part C |
14/08/2019 |
195,34 |
67166411,86 |
343829,749 |
HMG DECOUVERTES - part C |
16/08/2019 |
195,47 |
67229634,87 |
343934,463 |
HMG DECOUVERTES - part C |
19/08/2019 |
196,91 |
67624064,97 |
343420,429 |
HMG DECOUVERTES - part C |
20/08/2019 |
196,94 |
67626624 |
343371,658 |
HMG DECOUVERTES - part C |
21/08/2019 |
197,06 |
67600952,18 |
343036,879 |
HMG DECOUVERTES - part C |
22/08/2019 |
197,33 |
67658199,46 |
342855,178 |
HMG DECOUVERTES - part C |
23/08/2019 |
197,24 |
66842733,77 |
338887,165 |
HMG DECOUVERTES - part C |
26/08/2019 |
197,6 |
66947548,7 |
338786,581 |
HMG DECOUVERTES - part C |
27/08/2019 |
197,22 |
66672153,96 |
338046,545 |
HMG DECOUVERTES - part C |
28/08/2019 |
196,75 |
66499073,38 |
337975,551 |
HMG DECOUVERTES - part C |
29/08/2019 |
196,71 |
66495079,45 |
338020,316 |
HMG DECOUVERTES - part C |
30/08/2019 |
198,47 |
67077927,78 |
337972,954 |
HMG DECOUVERTES - part C |
02/09/2019 |
198,54 |
67118945,26 |
338050,269 |
HMG DECOUVERTES - part C |
03/09/2019 |
198,06 |
67099220,68 |
338775,197 |
HMG DECOUVERTES - part C |
04/09/2019 |
199,02 |
67419907,9 |
338743,836 |
HMG DECOUVERTES - part C |
05/09/2019 |
199,18 |
67523181,4 |
339005,636 |
HMG DECOUVERTES - part C |
06/09/2019 |
198,63 |
67316151,76 |
338889,434 |
HMG DECOUVERTES - part C |
09/09/2019 |
198,68 |
67236533 |
338415,494 |
HMG DECOUVERTES - part C |
10/09/2019 |
199,24 |
67394524,73 |
338254,709 |
HMG DECOUVERTES - part C |
11/09/2019 |
199,42 |
67407897,52 |
338014,788 |
HMG DECOUVERTES - part C |
12/09/2019 |
198,93 |
67187392,52 |
337737,346 |
HMG DECOUVERTES - part C |
13/09/2019 |
200 |
67525745,22 |
337620,71 |
HMG DECOUVERTES - part C |
16/09/2019 |
200,27 |
67514700,87 |
337117,523 |
HMG DECOUVERTES - part C |
17/09/2019 |
199,13 |
66927499,71 |
336090,787 |
HMG DECOUVERTES - part C |
18/09/2019 |
200,05 |
67084787,29 |
335333,389 |
HMG DECOUVERTES - part C |
19/09/2019 |
200,99 |
67305841,54 |
334866,348 |
HMG DECOUVERTES - part C |
20/09/2019 |
201,27 |
67422599,67 |
334971,673 |
HMG DECOUVERTES - part C |
23/09/2019 |
200,18 |
66980964,25 |
334600,133 |
HMG DECOUVERTES - part C |
24/09/2019 |
199,88 |
66682754,53 |
333606,394 |
HMG DECOUVERTES - part C |
25/09/2019 |
198,42 |
65996852,68 |
332604,005 |
HMG DECOUVERTES - part C |
26/09/2019 |
197,59 |
65716635,7 |
332578,084 |
HMG DECOUVERTES - part C |
27/09/2019 |
197,61 |
65697711,82 |
332453,675 |
HMG DECOUVERTES - part C |
30/09/2019 |
197,79 |
65692851,64 |
332130,437 |
HMG DECOUVERTES - part C |
01/10/2019 |
197,27 |
65521390,44 |
332130,777 |
HMG DECOUVERTES - part C |
02/10/2019 |
194,87 |
64640400,37 |
331698,465 |
HMG DECOUVERTES - part C |
03/10/2019 |
193,93 |
64181713,2 |
330937,945 |
HMG DECOUVERTES - part C |
04/10/2019 |
194,52 |
64181645,39 |
329939,849 |
HMG DECOUVERTES - part C |
07/10/2019 |
194,67 |
62918409,45 |
323203,879 |
HMG DECOUVERTES - part C |
08/10/2019 |
193,45 |
62420847,53 |
322661,332 |
HMG DECOUVERTES - part C |
09/10/2019 |
193,06 |
62238464,94 |
322375,853 |
HMG DECOUVERTES - part C |
10/10/2019 |
193,67 |
62475667,43 |
322585,211 |
HMG DECOUVERTES - part C |
11/10/2019 |
195 |
62788553 |
321986,631 |
HMG DECOUVERTES - part C |
14/10/2019 |
194,36 |
62481043,61 |
321460,439 |
HMG DECOUVERTES - part C |
15/10/2019 |
194,96 |
62611457,63 |
321145,398 |
HMG DECOUVERTES - part C |
16/10/2019 |
195,37 |
62647964,37 |
320662,957 |
HMG DECOUVERTES - part C |
17/10/2019 |
195,84 |
62718197,75 |
320238,614 |
HMG DECOUVERTES - part C |
18/10/2019 |
195,84 |
62641117,71 |
319858,207 |
HMG DECOUVERTES - part C |
21/10/2019 |
196,83 |
62889759,84 |
319511,897 |
HMG DECOUVERTES - part C |
22/10/2019 |
196,39 |
62695277,37 |
319235,592 |
HMG DECOUVERTES - part C |
23/10/2019 |
196,65 |
62722644,58 |
318954,936 |
HMG DECOUVERTES - part C |
24/10/2019 |
196,64 |
62693068,04 |
318807,286 |
HMG DECOUVERTES - part C |
25/10/2019 |
196,1 |
62456036,05 |
318488,973 |
HMG DECOUVERTES - part C |
28/10/2019 |
196,12 |
62418480,32 |
318260,508 |
HMG DECOUVERTES - part C |
29/10/2019 |
195,89 |
62937694,51 |
321277,21 |
HMG DECOUVERTES - part C |
30/10/2019 |
195,23 |
63395844,88 |
324723,04 |
HMG DECOUVERTES - part C |
31/10/2019 |
195,63 |
63401368,1 |
324071,887 |
HMG DECOUVERTES - part C |
04/11/2019 |
196,98 |
63827821,63 |
324030,501 |
HMG DECOUVERTES - part C |
05/11/2019 |
197,74 |
64077391,5 |
324048,41 |
HMG DECOUVERTES - part C |
06/11/2019 |
198,75 |
64332720,48 |
323679,764 |
HMG DECOUVERTES - part C |
08/11/2019 |
198,66 |
64278532,4 |
323558,424 |
HMG DECOUVERTES - part C |
12/11/2019 |
199,66 |
64454958,61 |
322815,782 |
HMG DECOUVERTES - part C |
13/11/2019 |
198,34 |
63960028,66 |
322467,313 |
HMG DECOUVERTES - part C |
14/11/2019 |
198,43 |
64012997,44 |
322593,191 |
HMG DECOUVERTES - part C |
15/11/2019 |
199,26 |
64250391,76 |
322429,615 |
HMG DECOUVERTES - part C |
18/11/2019 |
199,9 |
64732165,24 |
323813,734 |
HMG DECOUVERTES - part C |
19/11/2019 |
199,42 |
64573888,57 |
323798,131 |
HMG DECOUVERTES - part C |
20/11/2019 |
198,91 |
64357213,39 |
323542,938 |
HMG DECOUVERTES - part C |
21/11/2019 |
198,92 |
64311402,76 |
323291,621 |
HMG DECOUVERTES - part C |
22/11/2019 |
199,23 |
64405948,72 |
323266,29 |
HMG DECOUVERTES - part C |
25/11/2019 |
200,27 |
64697371,48 |
323037,768 |
HMG DECOUVERTES - part C |
26/11/2019 |
200,74 |
64284956,07 |
320234,175 |
HMG DECOUVERTES - part C |
27/11/2019 |
201,42 |
64511155,59 |
320266,603 |
HMG DECOUVERTES - part C |
28/11/2019 |
201,56 |
64743938,65 |
321210,386 |
HMG DECOUVERTES - part C |
29/11/2019 |
202,25 |
64953113,47 |
321147,053 |
HMG DECOUVERTES - part C |
02/12/2019 |
200,82 |
64413801,79 |
320740,01 |
HMG DECOUVERTES - part C |
03/12/2019 |
200,15 |
64045241,55 |
319975,598 |
HMG DECOUVERTES - part C |
04/12/2019 |
201,27 |
64282365,02 |
319378,463 |
HMG DECOUVERTES - part C |
05/12/2019 |
201,66 |
64380891,99 |
319241,589 |
HMG DECOUVERTES - part C |
06/12/2019 |
202,02 |
64492758,42 |
319237,809 |
HMG DECOUVERTES - part C |
09/12/2019 |
202,53 |
64575155,25 |
318827,378 |
HMG DECOUVERTES - part C |
10/12/2019 |
204,32 |
65015601,55 |
318193,514 |
HMG DECOUVERTES - part C |
11/12/2019 |
205,09 |
65249236,65 |
318147,386 |
HMG DECOUVERTES - part C |
12/12/2019 |
206,05 |
65718468,91 |
318937,368 |
HMG DECOUVERTES - part C |
13/12/2019 |
207,3 |
66120406,93 |
318949,368 |
HMG DECOUVERTES - part C |
16/12/2019 |
208,17 |
66718288,5 |
320490,653 |
HMG DECOUVERTES - part C |
17/12/2019 |
207,87 |
66757717,33 |
321135,944 |
HMG DECOUVERTES - part C |
18/12/2019 |
207,93 |
66867835,88 |
321584,7 |
HMG DECOUVERTES - part C |
19/12/2019 |
208,34 |
66893881,91 |
321068,212 |
HMG DECOUVERTES - part C |
20/12/2019 |
208,85 |
67245038,93 |
321969,387 |
HMG DECOUVERTES - part C |
23/12/2019 |
207,22 |
66827091,72 |
322484,664 |
HMG DECOUVERTES - part C |
24/12/2019 |
208,27 |
67160307,25 |
322462,741 |
HMG DECOUVERTES - part C |
27/12/2019 |
208,73 |
67271173,02 |
322278,778 |
HMG DECOUVERTES - part C |
30/12/2019 |
209,79 |
67568197,4 |
322074,274 |
HMG DECOUVERTES - part C |
31/12/2019 |
210,3 |
67696799,81 |
321895,753 |
HMG DECOUVERTES - part C |
02/01/2020 |
210,74 |
67727273,9 |
321371,109 |
HMG DECOUVERTES - part C |
03/01/2020 |
210,57 |
67695485,78 |
321477,705 |
HMG DECOUVERTES - part C |
06/01/2020 |
209,23 |
67028776,47 |
320344,599 |
HMG DECOUVERTES - part C |
08/01/2020 |
211,34 |
67601516,9 |
319865,362 |
HMG DECOUVERTES - part C |
09/01/2020 |
212 |
67790962,61 |
319768,688 |
HMG DECOUVERTES - part C |
10/01/2020 |
213,11 |
68039646,36 |
319258,863 |
HMG DECOUVERTES - part C |
13/01/2020 |
213,52 |
68202351,19 |
319404,877 |
HMG DECOUVERTES - part C |
14/01/2020 |
212,77 |
68008296 |
319632,907 |
HMG DECOUVERTES - part C |
15/01/2020 |
212,52 |
68065066,17 |
320262,397 |
HMG DECOUVERTES - part C |
16/01/2020 |
211,58 |
67556938,51 |
319297,158 |
HMG DECOUVERTES - part C |
17/01/2020 |
212,53 |
67895618,9 |
319457,02 |
HMG DECOUVERTES - part C |
20/01/2020 |
213,3 |
68709122,57 |
322121,379 |
HMG DECOUVERTES - part C |
21/01/2020 |
212,87 |
68485095,53 |
321711,373 |
HMG DECOUVERTES - part C |
23/01/2020 |
212,62 |
68480740,91 |
322079,147 |
HMG DECOUVERTES - part C |
24/01/2020 |
214,27 |
68877251,86 |
321438,687 |
HMG DECOUVERTES - part C |
27/01/2020 |
210,87 |
67924019,54 |
322102,115 |
HMG DECOUVERTES - part C |
28/01/2020 |
210,18 |
67705380,91 |
322123,835 |
HMG DECOUVERTES - part C |
29/01/2020 |
212,88 |
68410526,93 |
321349,179 |
HMG DECOUVERTES - part C |
30/01/2020 |
212,04 |
68219420,32 |
321726,317 |
HMG DECOUVERTES - part C |
31/01/2020 |
211,91 |
68073177,35 |
321226,525 |
HMG DECOUVERTES - part C |
03/02/2020 |
211,23 |
67861468,98 |
321254,424 |
HMG DECOUVERTES - part C |
05/02/2020 |
212,68 |
68294250,34 |
321098,933 |
HMG DECOUVERTES - part C |
06/02/2020 |
212,7 |
68583402,68 |
322432,28 |
HMG DECOUVERTES - part C |
07/02/2020 |
212,73 |
68614291,37 |
322530,286 |
HMG DECOUVERTES - part C |
10/02/2020 |
212,7 |
68319109,74 |
321190,598 |
HMG DECOUVERTES - part C |
11/02/2020 |
214,02 |
68965536,22 |
322228,517 |
HMG DECOUVERTES - part C |
12/02/2020 |
215,13 |
69270110,4 |
321989,493 |
HMG DECOUVERTES - part C |
13/02/2020 |
214,76 |
69101508,59 |
321749,072 |
HMG DECOUVERTES - part C |
14/02/2020 |
215,38 |
67998297,07 |
315699,382 |
HMG DECOUVERTES - part C |
17/02/2020 |
216,26 |
66083781,14 |
305562,516 |
HMG DECOUVERTES - part C |
18/02/2020 |
214,37 |
64762032,44 |
302092,175 |
HMG DECOUVERTES - part C |
19/02/2020 |
215,12 |
65799139,11 |
305861,225 |
HMG DECOUVERTES - part C |
20/02/2020 |
214,3 |
65551542,45 |
305882,133 |
HMG DECOUVERTES - part C |
24/02/2020 |
207,38 |
63435130,4 |
305886,78 |
HMG DECOUVERTES - part C |
25/02/2020 |
204,8 |
62626877,77 |
305784,378 |
HMG DECOUVERTES - part C |
26/02/2020 |
205,38 |
62555106,91 |
304570,143 |
HMG DECOUVERTES - part C |
27/02/2020 |
201,7 |
61052150,61 |
302686,852 |
HMG DECOUVERTES - part C |
28/02/2020 |
196,84 |
59534900,09 |
302445,802 |
HMG DECOUVERTES - part C |
02/03/2020 |
195,5 |
58286191,6 |
298138,579 |
HMG DECOUVERTES - part C |
03/03/2020 |
197,73 |
58790734,01 |
297318,452 |
HMG DECOUVERTES - part C |
04/03/2020 |
197,67 |
58624779,48 |
296576,441 |
HMG DECOUVERTES - part C |
05/03/2020 |
195,77 |
57995379,19 |
296240,746 |
HMG DECOUVERTES - part C |
06/03/2020 |
190,91 |
55872503,74 |
292649,776 |
HMG DECOUVERTES - part C |
09/03/2020 |
181,18 |
52746191,53 |
291121,648 |
HMG DECOUVERTES - part C |
10/03/2020 |
180,7 |
52538207,17 |
290742,179 |
HMG DECOUVERTES - part C |
11/03/2020 |
179,97 |
52115516,12 |
289564,764 |
HMG DECOUVERTES - part C |
12/03/2020 |
171,34 |
49310781,24 |
287784,351 |
HMG DECOUVERTES - part C |
13/03/2020 |
169,73 |
48754208,7 |
287235,504 |
HMG DECOUVERTES - part C |
16/03/2020 |
160,42 |
44019357,74 |
274392,088 |
HMG DECOUVERTES - part C |
17/03/2020 |
163,33 |
44849264,17 |
274582,239 |
HMG DECOUVERTES - part C |
18/03/2020 |
163,47 |
44771619,07 |
273875,625 |
HMG DECOUVERTES - part C |
19/03/2020 |
164,18 |
44710546,57 |
272315,082 |
HMG DECOUVERTES - part C |
20/03/2020 |
165,2 |
42437705,52 |
256872,319 |
HMG DECOUVERTES - part C |
23/03/2020 |
164,05 |
42020357,27 |
256128,198 |
HMG DECOUVERTES - part C |
24/03/2020 |
167,23 |
42856215,44 |
256257,428 |
HMG DECOUVERTES - part C |
25/03/2020 |
168,55 |
41018784,3 |
243348,634 |
HMG DECOUVERTES - part C |
26/03/2020 |
170,34 |
41223827,02 |
242004,036 |
HMG DECOUVERTES - part C |
27/03/2020 |
166,65 |
40307614,59 |
241867,537 |
HMG DECOUVERTES - part C |
31/03/2020 |
165,97 |
39978073,67 |
240864,911 |
HMG DECOUVERTES - part C |
01/04/2020 |
164,99 |
39742472,46 |
240865,997 |
HMG DECOUVERTES - part C |
02/04/2020 |
163,9 |
39429019,13 |
240561,421 |
HMG DECOUVERTES - part C |
03/04/2020 |
163,13 |
39160375,53 |
240042,472 |
HMG DECOUVERTES - part C |
06/04/2020 |
164,83 |
39500954,73 |
239643,465 |
HMG DECOUVERTES - part C |
07/04/2020 |
165,89 |
39767875,07 |
239720,087 |
HMG DECOUVERTES - part C |
08/04/2020 |
165,68 |
39724222,98 |
239759,84 |
HMG DECOUVERTES - part C |
09/04/2020 |
166,72 |
39960784,74 |
239683,119 |
HMG DECOUVERTES - part C |
14/04/2020 |
168,4 |
40247657,87 |
238994,474 |
HMG DECOUVERTES - part C |
16/04/2020 |
166,42 |
39394992,58 |
236714,15 |
HMG DECOUVERTES - part C |
17/04/2020 |
168,28 |
39857806,6 |
236847,422 |
HMG DECOUVERTES - part C |
20/04/2020 |
169,04 |
40037819,33 |
236846,194 |
HMG DECOUVERTES - part C |
21/04/2020 |
167,9 |
39803821,64 |
237060,578 |
HMG DECOUVERTES - part C |
22/04/2020 |
168,46 |
39649797,78 |
235365,05 |
HMG DECOUVERTES - part C |
23/04/2020 |
168,44 |
39665024,58 |
235472,694 |
HMG DECOUVERTES - part C |
24/04/2020 |
167,91 |
39557550,08 |
235581,163 |
HMG DECOUVERTES - part C |
27/04/2020 |
167,9 |
39525567,01 |
235402,092 |
HMG DECOUVERTES - part C |
28/04/2020 |
169,48 |
39937157,11 |
235633,007 |
HMG DECOUVERTES - part C |
29/04/2020 |
170,81 |
40245418,14 |
235604,156 |
HMG DECOUVERTES - part C |
30/04/2020 |
169,94 |
39969501,33 |
235193,676 |
HMG DECOUVERTES - part C |
05/05/2020 |
168,5 |
41418321,99 |
245799,031 |
HMG DECOUVERTES - part C |
06/05/2020 |
168,71 |
41469171,46 |
245794,311 |
HMG DECOUVERTES - part C |
07/05/2020 |
168,58 |
41424160,29 |
245709,762 |
HMG DECOUVERTES - part C |
11/05/2020 |
170,12 |
41623025,72 |
244661,886 |
HMG DECOUVERTES - part C |
12/05/2020 |
169,72 |
41602186,14 |
245111,715 |
HMG DECOUVERTES - part C |
13/05/2020 |
168,61 |
41284870,09 |
244851,187 |
HMG DECOUVERTES - part C |
14/05/2020 |
167,2 |
40825163,82 |
244168,426 |
HMG DECOUVERTES - part C |
15/05/2020 |
168,19 |
41070236,62 |
244178,086 |
HMG DECOUVERTES - part C |
18/05/2020 |
171,32 |
41838608,73 |
244211,397 |
HMG DECOUVERTES - part C |
19/05/2020 |
170,42 |
41701689,67 |
244694,221 |
HMG DECOUVERTES - part C |
20/05/2020 |
169,78 |
41546649,52 |
244696,945 |
HMG DECOUVERTES - part C |
22/05/2020 |
170,32 |
41583039,01 |
244141,619 |
HMG DECOUVERTES - part C |
25/05/2020 |
172,18 |
41867236,95 |
243156,071 |
HMG DECOUVERTES - part C |
26/05/2020 |
174,17 |
42215472,07 |
242372,664 |
HMG DECOUVERTES - part C |
27/05/2020 |
175,36 |
42440086,36 |
242009,455 |
HMG DECOUVERTES - part C |
28/05/2020 |
178,32 |
43129813,17 |
241867,134 |
HMG DECOUVERTES - part C |
29/05/2020 |
179,21 |
43230939,97 |
241218,489 |
HMG DECOUVERTES - part C |
02/06/2020 |
181,95 |
43810108,74 |
240777,12 |
HMG DECOUVERTES - part C |
03/06/2020 |
182,7 |
43874018,56 |
240140,505 |
HMG DECOUVERTES - part C |
04/06/2020 |
181,71 |
43555167,61 |
239695,302 |
HMG DECOUVERTES - part C |
05/06/2020 |
184,65 |
44243844,55 |
239601,413 |
HMG DECOUVERTES - part C |
08/06/2020 |
186,76 |
44582093,65 |
238710,981 |
HMG DECOUVERTES - part C |
09/06/2020 |
185,54 |
44388434,46 |
239237,085 |
HMG DECOUVERTES - part C |
10/06/2020 |
185,77 |
44500056,83 |
239537,423 |
HMG DECOUVERTES - part C |
11/06/2020 |
182,64 |
43653156,21 |
239007,38 |
HMG DECOUVERTES - part C |
12/06/2020 |
182,7 |
43588003,73 |
238570,105 |
HMG DECOUVERTES - part C |
15/06/2020 |
182,66 |
43656457,39 |
238999,053 |
HMG DECOUVERTES - part C |
16/06/2020 |
185 |
43019012,46 |
232532,437 |
HMG DECOUVERTES - part C |
17/06/2020 |
184,91 |
42883771,36 |
231905,435 |
HMG DECOUVERTES - part C |
18/06/2020 |
185,4 |
42125552,8 |
227208,704 |
HMG DECOUVERTES - part C |
19/06/2020 |
186,46 |
41852166,24 |
224452,432 |
HMG DECOUVERTES - part C |
22/06/2020 |
184,85 |
41538841,63 |
224713,031 |
HMG DECOUVERTES - part C |
23/06/2020 |
186,12 |
41838424,93 |
224786,581 |
HMG DECOUVERTES - part C |
24/06/2020 |
185,22 |
41612638,71 |
224665,992 |
HMG DECOUVERTES - part C |
25/06/2020 |
184,62 |
39873240,81 |
215971,777 |
HMG DECOUVERTES - part C |
26/06/2020 |
183,38 |
39549150,26 |
215663,298 |
HMG DECOUVERTES - part C |
29/06/2020 |
183,88 |
39653160,46 |
215644,962 |
HMG DECOUVERTES - part C |
30/06/2020 |
184,44 |
39632882,14 |
214878,022 |
HMG DECOUVERTES - part C |
01/07/2020 |
184,03 |
39561284,71 |
214964,078 |
HMG DECOUVERTES - part C |
02/07/2020 |
186,02 |
39968736,77 |
214859,914 |
HMG DECOUVERTES - part C |
03/07/2020 |
185,02 |
39552991,68 |
213773,534 |
HMG DECOUVERTES - part C |
06/07/2020 |
186,08 |
39773816,66 |
213745,742 |
HMG DECOUVERTES - part C |
07/07/2020 |
186,02 |
39715332,32 |
213495,54 |
HMG DECOUVERTES - part C |
08/07/2020 |
187,5 |
40087673,28 |
213793,666 |
HMG DECOUVERTES - part C |
09/07/2020 |
186,52 |
39846127,69 |
213622,374 |
HMG DECOUVERTES - part C |
10/07/2020 |
186,63 |
39886310,46 |
213708,429 |
HMG DECOUVERTES - part C |
13/07/2020 |
188,43 |
40265729,44 |
213684,598 |
HMG DECOUVERTES - part C |
15/07/2020 |
190,05 |
40463842,93 |
212909,353 |
HMG DECOUVERTES - part C |
16/07/2020 |
191,86 |
40647537,29 |
211854,503 |
HMG DECOUVERTES - part C |
17/07/2020 |
190,53 |
40297843,47 |
211494,72 |
HMG DECOUVERTES - part C |
20/07/2020 |
190,05 |
40224550,71 |
211650,457 |
HMG DECOUVERTES - part C |
21/07/2020 |
189,81 |
40205815,08 |
211816,363 |
HMG DECOUVERTES - part C |
22/07/2020 |
189,78 |
40409660,26 |
212923,796 |
HMG DECOUVERTES - part C |
23/07/2020 |
191,83 |
40844831,28 |
212918,796 |
HMG DECOUVERTES - part C |
24/07/2020 |
192,63 |
40982635,33 |
212744,434 |
HMG DECOUVERTES - part C |
27/07/2020 |
191,83 |
40798042,58 |
212677,44 |
HMG DECOUVERTES - part C |
28/07/2020 |
192,21 |
40873215,5 |
212638,314 |
HMG DECOUVERTES - part C |
29/07/2020 |
193,8 |
41152833,66 |
212345,022 |
HMG DECOUVERTES - part C |
30/07/2020 |
190,17 |
40338926,46 |
212118,635 |
HMG DECOUVERTES - part C |
31/07/2020 |
191,14 |
40591281,94 |
212362,303 |
HMG DECOUVERTES - part C |
03/08/2020 |
190,06 |
40222777,08 |
211625,775 |
HMG DECOUVERTES - part C |
04/08/2020 |
190,78 |
40294990,98 |
211205,963 |
HMG DECOUVERTES - part C |
05/08/2020 |
192,18 |
40573481,2 |
211112,658 |
HMG DECOUVERTES - part C |
06/08/2020 |
191,61 |
40469636,92 |
211201,701 |
HMG DECOUVERTES - part C |
07/08/2020 |
192,5 |
40659339,42 |
211207,03 |
HMG DECOUVERTES - part C |
10/08/2020 |
193,54 |
40906869,6 |
211353,633 |
HMG DECOUVERTES - part C |
11/08/2020 |
194,69 |
41121109,37 |
211210,691 |
HMG DECOUVERTES - part C |
12/08/2020 |
194,97 |
41175433,09 |
211181,138 |
HMG DECOUVERTES - part C |
13/08/2020 |
195,53 |
41290622,19 |
211162,413 |
HMG DECOUVERTES - part C |
14/08/2020 |
194,27 |
41007161,08 |
211082,457 |
HMG DECOUVERTES - part C |
17/08/2020 |
194,95 |
41139126,23 |
211019,337 |
HMG DECOUVERTES - part C |
18/08/2020 |
195 |
41137190,74 |
210949,596 |
HMG DECOUVERTES - part C |
19/08/2020 |
195,48 |
41347946,9 |
211509,309 |
HMG DECOUVERTES - part C |
20/08/2020 |
194,52 |
41025274,4 |
210898,603 |
HMG DECOUVERTES - part C |
21/08/2020 |
194,83 |
41071153,72 |
210797,487 |
HMG DECOUVERTES - part C |
24/08/2020 |
194,02 |
40908061,11 |
210835,871 |
HMG DECOUVERTES - part C |
25/08/2020 |
193,81 |
40855530,23 |
210801,081 |
HMG DECOUVERTES - part C |
26/08/2020 |
194,85 |
40983595,46 |
210328,402 |
HMG DECOUVERTES - part C |
27/08/2020 |
193,95 |
40796621,45 |
210342,652 |
HMG DECOUVERTES - part C |
28/08/2020 |
194,84 |
40929454,6 |
210065,712 |
HMG DECOUVERTES - part C |
31/08/2020 |
195,3 |
40909200,17 |
209461,857 |
HMG DECOUVERTES - part C |
01/09/2020 |
195,1 |
40813944,82 |
209186,95 |
HMG DECOUVERTES - part C |
02/09/2020 |
195,41 |
40838245,48 |
208986,545 |
HMG DECOUVERTES - part C |
03/09/2020 |
195,04 |
40472446,9 |
207504,161 |
HMG DECOUVERTES - part C |
04/09/2020 |
193,85 |
40176095,03 |
207243,313 |
HMG DECOUVERTES - part C |
07/09/2020 |
195,23 |
40341062,68 |
206627,137 |
HMG DECOUVERTES - part C |
08/09/2020 |
194,42 |
40190743,87 |
206717,924 |
HMG DECOUVERTES - part C |
09/09/2020 |
194,96 |
40314332,56 |
206778,352 |
HMG DECOUVERTES - part C |
10/09/2020 |
194,92 |
40240889,46 |
206445,579 |
HMG DECOUVERTES - part C |
11/09/2020 |
195,86 |
40455025,69 |
206542,128 |
HMG DECOUVERTES - part C |
14/09/2020 |
196,56 |
40571275,16 |
206406,121 |
HMG DECOUVERTES - part C |
15/09/2020 |
196,24 |
40498593,18 |
206369,645 |
HMG DECOUVERTES - part C |
16/09/2020 |
196,42 |
40531023,77 |
206340,418 |
HMG DECOUVERTES - part C |
17/09/2020 |
195,32 |
40314021,52 |
206398,941 |
HMG DECOUVERTES - part C |
18/09/2020 |
194,88 |
40234394,39 |
206446,846 |
HMG DECOUVERTES - part C |
21/09/2020 |
190,67 |
39355997,25 |
206400,444 |
HMG DECOUVERTES - part C |
22/09/2020 |
190,44 |
39282408,03 |
206268,133 |
HMG DECOUVERTES - part C |
23/09/2020 |
190,36 |
39228156,37 |
206070,006 |
HMG DECOUVERTES - part C |
24/09/2020 |
188,95 |
38971160,13 |
206241,158 |
HMG DECOUVERTES - part C |
25/09/2020 |
189,02 |
38984416,83 |
206240,201 |
HMG DECOUVERTES - part C |
28/09/2020 |
188,69 |
38900719,29 |
206158,746 |
HMG DECOUVERTES - part C |
29/09/2020 |
189,37 |
39034708,84 |
206124,775 |
HMG DECOUVERTES - part C |
30/09/2020 |
189,39 |
39040713,94 |
206131,466 |
HMG DECOUVERTES - part C |
01/10/2020 |
190,26 |
39231528,19 |
206190,48 |
HMG DECOUVERTES - part C |
02/10/2020 |
190,65 |
39325270,77 |
206268,459 |
HMG DECOUVERTES - part C |
05/10/2020 |
191,75 |
39525113,22 |
206124,596 |
HMG DECOUVERTES - part C |
06/10/2020 |
191,93 |
39549799,62 |
206057,967 |
HMG DECOUVERTES - part C |
07/10/2020 |
192,36 |
39642291,91 |
206077,237 |
HMG DECOUVERTES - part C |
08/10/2020 |
192,86 |
39719069,89 |
205940,695 |
HMG DECOUVERTES - part C |
09/10/2020 |
193,14 |
39774340,38 |
205926,37 |
HMG DECOUVERTES - part C |
12/10/2020 |
193,74 |
39872844,01 |
205798,315 |
HMG DECOUVERTES - part C |
13/10/2020 |
193,78 |
39883416,02 |
205814,625 |
HMG DECOUVERTES - part C |
14/10/2020 |
193,44 |
39704419,65 |
205243,841 |
HMG DECOUVERTES - part C |
15/10/2020 |
191,72 |
39328286,62 |
205125,961 |
HMG DECOUVERTES - part C |
16/10/2020 |
192,91 |
39674279,41 |
205659,122 |
HMG DECOUVERTES - part C |
19/10/2020 |
192,61 |
39520928,42 |
205176,648 |
HMG DECOUVERTES - part C |
20/10/2020 |
193,29 |
39433567,47 |
204008,913 |
HMG DECOUVERTES - part C |
21/10/2020 |
193,46 |
39490623,57 |
204124,645 |
HMG DECOUVERTES - part C |
22/10/2020 |
193,17 |
39629663,3 |
205149,247 |
HMG DECOUVERTES - part C |
23/10/2020 |
192,59 |
39495726,37 |
205073,879 |
HMG DECOUVERTES - part C |
26/10/2020 |
191,87 |
38592587,52 |
201130,209 |
HMG DECOUVERTES - part C |
27/10/2020 |
189,32 |
37987672,42 |
200650,216 |
HMG DECOUVERTES - part C |
28/10/2020 |
184,54 |
37010536 |
200555,495 |
HMG DECOUVERTES - part C |
29/10/2020 |
186,07 |
37246215,68 |
200168,544 |
HMG DECOUVERTES - part C |
02/11/2020 |
188,28 |
37451233,56 |
198911,226 |
HMG DECOUVERTES - part C |
03/11/2020 |
189,52 |
37730569,42 |
199075,843 |
HMG DECOUVERTES - part C |
04/11/2020 |
191,02 |
38017013,32 |
199013,472 |
HMG DECOUVERTES - part C |
05/11/2020 |
191,95 |
38210584,63 |
199056,58 |
HMG DECOUVERTES - part C |
06/11/2020 |
191,55 |
38108122,38 |
198944,711 |
HMG DECOUVERTES - part C |
09/11/2020 |
194,13 |
38605709,37 |
198860,888 |
HMG DECOUVERTES - part C |
12/11/2020 |
197,24 |
38935489,59 |
197397,32 |
HMG DECOUVERTES - part C |
13/11/2020 |
198,21 |
39086210,37 |
197195,845 |
HMG DECOUVERTES - part C |
16/11/2020 |
202,1 |
40055768 |
198191,552 |
HMG DECOUVERTES - part C |
17/11/2020 |
202,97 |
40158832,34 |
197852,714 |
HMG DECOUVERTES - part C |
18/11/2020 |
202,58 |
40077140,75 |
197826,62 |
HMG DECOUVERTES - part C |
19/11/2020 |
202,72 |
40163143,26 |
198112,779 |
HMG DECOUVERTES - part C |
20/11/2020 |
202,47 |
40118508,36 |
198137,081 |
HMG DECOUVERTES - part C |
23/11/2020 |
202,94 |
40227982,18 |
198222,284 |
HMG DECOUVERTES - part C |
24/11/2020 |
204,63 |
40557621,61 |
198193,575 |
HMG DECOUVERTES - part C |
25/11/2020 |
206,2 |
40821453,59 |
197962,377 |
HMG DECOUVERTES - part C |
26/11/2020 |
205,83 |
40708972,8 |
197772,9 |
HMG DECOUVERTES - part C |
27/11/2020 |
207,2 |
41057094,14 |
198145,442 |
HMG DECOUVERTES - part C |
30/11/2020 |
206,92 |
40987067,47 |
198076,832 |
HMG DECOUVERTES - part C |
01/12/2020 |
207,61 |
41041544,11 |
197677,283 |
HMG DECOUVERTES - part C |
02/12/2020 |
207,5 |
41059174,92 |
197869,572 |
HMG DECOUVERTES - part C |
03/12/2020 |
207,98 |
41138756,81 |
197799,926 |
HMG DECOUVERTES - part C |
04/12/2020 |
210,75 |
41646373,36 |
197601,644 |
HMG DECOUVERTES - part C |
07/12/2020 |
212,62 |
42097784,75 |
197988,467 |
HMG DECOUVERTES - part C |
08/12/2020 |
212,4 |
42079929,87 |
198113,854 |
HMG DECOUVERTES - part C |
09/12/2020 |
211,69 |
42036020,06 |
198567,744 |
HMG DECOUVERTES - part C |
10/12/2020 |
211,98 |
42107996,52 |
198640,146 |
HMG DECOUVERTES - part C |
11/12/2020 |
212,54 |
42418879,89 |
199576,863 |
HMG DECOUVERTES - part C |
14/12/2020 |
215,02 |
42908204,85 |
199554,157 |
HMG DECOUVERTES - part C |
15/12/2020 |
214,84 |
42911034,24 |
199726,873 |
HMG DECOUVERTES - part C |
16/12/2020 |
215,11 |
42884895,04 |
199356,468 |
HMG DECOUVERTES - part C |
17/12/2020 |
216,05 |
43037667,49 |
199201,975 |
HMG DECOUVERTES - part C |
18/12/2020 |
218,44 |
43794527,62 |
200484,56 |
HMG DECOUVERTES - part C |
21/12/2020 |
215,67 |
43238595,83 |
200476,054 |
HMG DECOUVERTES - part C |
22/12/2020 |
215,87 |
43308176,3 |
200619,878 |
HMG DECOUVERTES - part C |
24/12/2020 |
216,7 |
43402529,83 |
200286,333 |
HMG DECOUVERTES - part C |
28/12/2020 |
218,47 |
43756890,11 |
200283,48 |
HMG DECOUVERTES - part C |
29/12/2020 |
219,15 |
43837938,18 |
200035,277 |
HMG DECOUVERTES - part C |
30/12/2020 |
219,53 |
43812816,5 |
199570,014 |
HMG DECOUVERTES - part C |
31/12/2020 |
220,07 |
43976237,43 |
199824,521 |
HMG DECOUVERTES - part C |
04/01/2021 |
221,54 |
44236976,74 |
199674,929 |
HMG DECOUVERTES - part C |
05/01/2021 |
221,82 |
44305890,42 |
199734,454 |
HMG DECOUVERTES - part C |
06/01/2021 |
221,83 |
44308189,13 |
199737,323 |
HMG DECOUVERTES - part C |
07/01/2021 |
223,25 |
44606912,93 |
199798,229 |
HMG DECOUVERTES - part C |
08/01/2021 |
222,68 |
44598663,18 |
200279,681 |
HMG DECOUVERTES - part C |
11/01/2021 |
220,36 |
44131668,87 |
200269,991 |
HMG DECOUVERTES - part C |
12/01/2021 |
222,15 |
44386629,44 |
199803,156 |
HMG DECOUVERTES - part C |
13/01/2021 |
223,7 |
44665854,39 |
199667,431 |
HMG DECOUVERTES - part C |
14/01/2021 |
226,27 |
45146627,64 |
199517,736 |
HMG DECOUVERTES - part C |
15/01/2021 |
224,48 |
44757874,02 |
199383,59 |
HMG DECOUVERTES - part C |
18/01/2021 |
225,56 |
44929332,23 |
199186,435 |
HMG DECOUVERTES - part C |
19/01/2021 |
225,1 |
44783055,57 |
198941,797 |
HMG DECOUVERTES - part C |
20/01/2021 |
227,76 |
45259134,9 |
198711,423 |
HMG DECOUVERTES - part C |
21/01/2021 |
227,27 |
45225354,89 |
198993,708 |
HMG DECOUVERTES - part C |
22/01/2021 |
225,9 |
45037370,97 |
199367,595 |
HMG DECOUVERTES - part C |
25/01/2021 |
222,27 |
44356748,28 |
199558,413 |
HMG DECOUVERTES - part C |
26/01/2021 |
223,79 |
44764328,89 |
200020,667 |
HMG DECOUVERTES - part C |
27/01/2021 |
223,05 |
44521452,24 |
199599,635 |
HMG DECOUVERTES - part C |
28/01/2021 |
221,81 |
43980391,61 |
198271,78 |
HMG DECOUVERTES - part C |
29/01/2021 |
221,58 |
43924324,02 |
198226,12 |
HMG DECOUVERTES - part C |
01/02/2021 |
222,93 |
44101362,01 |
197824,79 |
HMG DECOUVERTES - part C |
02/02/2021 |
226,24 |
44673778,16 |
197460,961 |
HMG DECOUVERTES - part C |
03/02/2021 |
226,83 |
44747715,07 |
197270,509 |
HMG DECOUVERTES - part C |
04/02/2021 |
227,19 |
44806568,05 |
197219,777 |
HMG DECOUVERTES - part C |
05/02/2021 |
228,28 |
44956334,76 |
196927,093 |
HMG DECOUVERTES - part C |
08/02/2021 |
229,66 |
45253760,18 |
197041,48 |
HMG DECOUVERTES - part C |
09/02/2021 |
230,24 |
45411335 |
197234,302 |
HMG DECOUVERTES - part C |
10/02/2021 |
230,67 |
45340392,95 |
196553,599 |
HMG DECOUVERTES - part C |
12/02/2021 |
230,38 |
45100184 |
195763,599 |
HMG DECOUVERTES - part C |
15/02/2021 |
232,53 |
45509267,09 |
195708,648 |
HMG DECOUVERTES - part C |
16/02/2021 |
233,62 |
45274727,89 |
193796,452 |
HMG DECOUVERTES - part C |
17/02/2021 |
233,8 |
45219664,84 |
193407,695 |
HMG DECOUVERTES - part C |
18/02/2021 |
233,51 |
45073052,68 |
193021,707 |
HMG DECOUVERTES - part C |
19/02/2021 |
233,95 |
45128434,59 |
192895,922 |
HMG DECOUVERTES - part C |
22/02/2021 |
232,28 |
44820079,34 |
192952,803 |
HMG DECOUVERTES - part C |
23/02/2021 |
229,48 |
44326030,48 |
193151,136 |
HMG DECOUVERTES - part C |
24/02/2021 |
230,21 |
44448565,13 |
193077,973 |
HMG DECOUVERTES - part C |
25/02/2021 |
231,48 |
44684586,83 |
193032,908 |
HMG DECOUVERTES - part C |
26/02/2021 |
230,21 |
44439481,66 |
193034,436 |
HMG DECOUVERTES - part C |
01/03/2021 |
230,57 |
43557852,87 |
188911,013 |
HMG DECOUVERTES - part C |
02/03/2021 |
231,67 |
43673122,39 |
188511,929 |
HMG DECOUVERTES - part C |
03/03/2021 |
230,91 |
43582436,49 |
188736,16 |
HMG DECOUVERTES - part C |
05/03/2021 |
228,84 |
43335979,98 |
189364,768 |
HMG DECOUVERTES - part C |
05/03/2021 |
228,84 |
43335979,98 |
189364,768 |
HMG DECOUVERTES - part C |
10/03/2021 |
231,25 |
43767087,43 |
189258,286 |
HMG DECOUVERTES - part C |
11/03/2021 |
232,42 |
44009275,36 |
189345,33 |
HMG DECOUVERTES - part C |
12/03/2021 |
233,13 |
44085246,54 |
189099,899 |
HMG DECOUVERTES - part C |
15/03/2021 |
235,36 |
44476296,73 |
188969,276 |
HMG DECOUVERTES - part C |
16/03/2021 |
237,2 |
44752603,62 |
188664,743 |
HMG DECOUVERTES - part C |
17/03/2021 |
237,1 |
44696949,94 |
188507,597 |
HMG DECOUVERTES - part C |
18/03/2021 |
237,25 |
44708869,82 |
188440,171 |
HMG DECOUVERTES - part C |
19/03/2021 |
236,57 |
44565524,14 |
188380,158 |
HMG DECOUVERTES - part C |
22/03/2021 |
237,19 |
44621631,59 |
188118,221 |
HMG DECOUVERTES - part C |
24/03/2021 |
236,78 |
44572487,34 |
188244,284 |
HMG DECOUVERTES - part C |
25/03/2021 |
236,28 |
44546485,06 |
188530,606 |
HMG DECOUVERTES - part C |
26/03/2021 |
236,59 |
44596301,3 |
188491,949 |
HMG DECOUVERTES - part C |
29/03/2021 |
237,6 |
44810615,42 |
188590,429 |
HMG DECOUVERTES - part C |
30/03/2021 |
237,49 |
44813143,16 |
188693,38 |
HMG DECOUVERTES - part C |
31/03/2021 |
237,07 |
44726707,77 |
188662,501 |
HMG DECOUVERTES - part C |
01/04/2021 |
238,75 |
45085272,97 |
188831,801 |
HMG DECOUVERTES - part C |
06/04/2021 |
239,98 |
45309326,53 |
188799,49 |
HMG DECOUVERTES - part C |
07/04/2021 |
240,94 |
45486486,58 |
188784,792 |
HMG DECOUVERTES - part C |
08/04/2021 |
241,91 |
45665974,97 |
188767,972 |
HMG DECOUVERTES - part C |
09/04/2021 |
242,58 |
45764096,42 |
188655,219 |
HMG DECOUVERTES - part C |
12/04/2021 |
240,93 |
45447561,16 |
188628,712 |
HMG DECOUVERTES - part C |
13/04/2021 |
240,39 |
45365981 |
188710,653 |
HMG DECOUVERTES - part C |
14/04/2021 |
240,51 |
45365366,47 |
188617,037 |
HMG DECOUVERTES - part C |
15/04/2021 |
240,09 |
45274558,35 |
188567,054 |
HMG DECOUVERTES - part C |
16/04/2021 |
241,37 |
45473953,48 |
188396,193 |
HMG DECOUVERTES - part C |
19/04/2021 |
241,92 |
45560545,43 |
188321,473 |
HMG DECOUVERTES - part C |
20/04/2021 |
239,64 |
45115017,67 |
188258,24 |
HMG DECOUVERTES - part C |
21/04/2021 |
239,28 |
45005109,5 |
188080,297 |
HMG DECOUVERTES - part C |
22/04/2021 |
241,54 |
45314447,25 |
187601,348 |
HMG DECOUVERTES - part C |
23/04/2021 |
242,63 |
45513038,4 |
187580,493 |
HMG DECOUVERTES - part C |
26/04/2021 |
243,44 |
45692105,35 |
187691,595 |
HMG DECOUVERTES - part C |
27/04/2021 |
245,65 |
46067735,5 |
187527,315 |
HMG DECOUVERTES - part C |
28/04/2021 |
245,17 |
46035818,51 |
187767,42 |
HMG DECOUVERTES - part C |
29/04/2021 |
243,82 |
45760062,58 |
187678,33 |
HMG DECOUVERTES - part C |
30/04/2021 |
244,18 |
45870121,73 |
187846,747 |
HMG DECOUVERTES - part C |
03/05/2021 |
242,87 |
45591622,45 |
187719,912 |
HMG DECOUVERTES - part C |
04/05/2021 |
241,91 |
45413464,84 |
187727,868 |
HMG DECOUVERTES - part C |
05/05/2021 |
243,34 |
45640605,72 |
187558,246 |
HMG DECOUVERTES - part C |
06/05/2021 |
243,17 |
45502954,08 |
187118,265 |
HMG DECOUVERTES - part C |
07/05/2021 |
244,06 |
45607833,88 |
186865,611 |
HMG DECOUVERTES - part C |
10/05/2021 |
244,01 |
45571250,15 |
186757,191 |
HMG DECOUVERTES - part C |
11/05/2021 |
243,7 |
45229913,21 |
185589,439 |
HMG DECOUVERTES - part C |
12/05/2021 |
244,37 |
45326269,86 |
185477,389 |
HMG DECOUVERTES - part C |
14/05/2021 |
246,1 |
45605411,95 |
185305,285 |
HMG DECOUVERTES - part C |
17/05/2021 |
247,18 |
45775014,47 |
185182,685 |
HMG DECOUVERTES - part C |
18/05/2021 |
248,42 |
46001173,51 |
185174,66 |
HMG DECOUVERTES - part C |
19/05/2021 |
247,73 |
45974673,12 |
185577,573 |
HMG DECOUVERTES - part C |
20/05/2021 |
247,08 |
45834789,11 |
185500,539 |
HMG DECOUVERTES - part C |
21/05/2021 |
246,43 |
45590864,6 |
184998,908 |
HMG DECOUVERTES - part C |
25/05/2021 |
246,35 |
45593346,63 |
185072,398 |
HMG DECOUVERTES - part C |
26/05/2021 |
248,4 |
47361852,47 |
190665,492 |
HMG DECOUVERTES - part C |
27/05/2021 |
248,5 |
47384329,75 |
190680,968 |
HMG DECOUVERTES - part C |
28/05/2021 |
249,9 |
47594072,8 |
190451,746 |
HMG DECOUVERTES - part C |
31/05/2021 |
251,68 |
47832955,79 |
190051,326 |
HMG DECOUVERTES - part C |
01/06/2021 |
251,4 |
47737238,81 |
189885,341 |
HMG DECOUVERTES - part C |
02/06/2021 |
251,4 |
47751117,19 |
189938,941 |
HMG DECOUVERTES - part C |
03/06/2021 |
250,62 |
47616842,89 |
189991,934 |
HMG DECOUVERTES - part C |
04/06/2021 |
250,89 |
47813532,34 |
190571,347 |
HMG DECOUVERTES - part C |
07/06/2021 |
251,29 |
47876397,02 |
190521,155 |
HMG DECOUVERTES - part C |
08/06/2021 |
251,27 |
47899121,09 |
190623,517 |
HMG DECOUVERTES - part C |
09/06/2021 |
250,93 |
47845829,38 |
190670,482 |
HMG DECOUVERTES - part C |
10/06/2021 |
250,54 |
47764522,16 |
190638,876 |
HMG DECOUVERTES - part C |
11/06/2021 |
253,16 |
48156088,3 |
190215,174 |
HMG DECOUVERTES - part C |
14/06/2021 |
254,39 |
47060064,75 |
184991,248 |
HMG DECOUVERTES - part C |
15/06/2021 |
254,09 |
47003436,62 |
184984,46 |
HMG DECOUVERTES - part C |
16/06/2021 |
254,85 |
46942859,85 |
184195,829 |
HMG DECOUVERTES - part C |
17/06/2021 |
254,59 |
46896758,65 |
184199,035 |
HMG DECOUVERTES - part C |
18/06/2021 |
254,8 |
47121345,31 |
184928,654 |
HMG DECOUVERTES - part C |
21/06/2021 |
253,29 |
46826841,65 |
184869,499 |
HMG DECOUVERTES - part C |
22/06/2021 |
254,31 |
47014069,03 |
184863,497 |
HMG DECOUVERTES - part C |
23/06/2021 |
253,03 |
46765493,58 |
184818,575 |
HMG DECOUVERTES - part C |
24/06/2021 |
255,3 |
47199793,79 |
184877,04 |
HMG DECOUVERTES - part C |
25/06/2021 |
255,39 |
47212296,42 |
184863,122 |
HMG DECOUVERTES - part C |
28/06/2021 |
254,82 |
47104309,8 |
184851,91 |
HMG DECOUVERTES - part C |
29/06/2021 |
256,51 |
48663677,02 |
189710,918 |
HMG DECOUVERTES - part C |
30/06/2021 |
255,47 |
48398896,07 |
189446,065 |
HMG DECOUVERTES - part C |
30/06/2021 |
255,47 |
48398896,07 |
189446,065 |
HMG DECOUVERTES - part C |
02/07/2021 |
257,43 |
48742402,31 |
189336,642 |
HMG DECOUVERTES - part C |
05/07/2021 |
257,05 |
48622634,46 |
189151,565 |
HMG DECOUVERTES - part C |
06/07/2021 |
256,35 |
48552423,02 |
189398,81 |
HMG DECOUVERTES - part C |
07/07/2021 |
256,87 |
48624406,48 |
189295,743 |
HMG DECOUVERTES - part C |
08/07/2021 |
253,83 |
48026751,43 |
189201,072 |
HMG DECOUVERTES - part C |
09/07/2021 |
254,89 |
46908748,73 |
184032,41 |
HMG DECOUVERTES - part C |
12/07/2021 |
254,04 |
45916974,14 |
180745,021 |
HMG DECOUVERTES - part C |
13/07/2021 |
253,63 |
45832175,69 |
180702,093 |
HMG DECOUVERTES - part C |
15/07/2021 |
250,96 |
45281005,61 |
180429,392 |
HMG DECOUVERTES - part C |
16/07/2021 |
248,54 |
44816358,67 |
180313,962 |
HMG DECOUVERTES - part C |
19/07/2021 |
245,53 |
44189212,28 |
179967,476 |
HMG DECOUVERTES - part C |
20/07/2021 |
248,75 |
44777835,34 |
180007,213 |
HMG DECOUVERTES - part C |
21/07/2021 |
250,86 |
45062534,33 |
179626,268 |
HMG DECOUVERTES - part C |
22/07/2021 |
251,12 |
45080957,18 |
179514,826 |
HMG DECOUVERTES - part C |
23/07/2021 |
251,67 |
45226873,51 |
179701,956 |
HMG DECOUVERTES - part C |
26/07/2021 |
253 |
45463526,29 |
179690,788 |
HMG DECOUVERTES - part C |
27/07/2021 |
254,28 |
45478849,04 |
178847,952 |
HMG DECOUVERTES - part C |
28/07/2021 |
255,69 |
45725172,42 |
178827,475 |
HMG DECOUVERTES - part C |
29/07/2021 |
256,2 |
45798915,35 |
178755,459 |
HMG DECOUVERTES - part C |
30/07/2021 |
256,05 |
45828720,49 |
178979,665 |
HMG DECOUVERTES - part C |
02/08/2021 |
256,23 |
45833500,83 |
178871,856 |
HMG DECOUVERTES - part C |
03/08/2021 |
256,69 |
45910503,34 |
178851,083 |
HMG DECOUVERTES - part C |
04/08/2021 |
256,34 |
45813693,7 |
178718,864 |
HMG DECOUVERTES - part C |
05/08/2021 |
257,14 |
45947005,12 |
178683,477 |
HMG DECOUVERTES - part C |
06/08/2021 |
257,19 |
45951155,15 |
178661,684 |
HMG DECOUVERTES - part C |
09/08/2021 |
257,05 |
45896348,27 |
178544,488 |
HMG DECOUVERTES - part C |
10/08/2021 |
257,26 |
45940212,28 |
178573,105 |
HMG DECOUVERTES - part C |
11/08/2021 |
257,15 |
45900358,39 |
178489,563 |
HMG DECOUVERTES - part C |
12/08/2021 |
256,57 |
45751485,31 |
178315,849 |
HMG DECOUVERTES - part C |
13/08/2021 |
256,76 |
45872258,32 |
178651,601 |
HMG DECOUVERTES - part C |
16/08/2021 |
254,75 |
45517550,68 |
178672,444 |
HMG DECOUVERTES - part C |
17/08/2021 |
255,05 |
45583984,59 |
178722,711 |
HMG DECOUVERTES - part C |
18/08/2021 |
254,34 |
45502277,15 |
178899,882 |
HMG DECOUVERTES - part C |
19/08/2021 |
253,77 |
45382118,94 |
178826,922 |
HMG DECOUVERTES - part C |
20/08/2021 |
253,45 |
45317202,05 |
178799,86 |
HMG DECOUVERTES - part C |
23/08/2021 |
254,77 |
45539125,04 |
178743,935 |
HMG DECOUVERTES - part C |
24/08/2021 |
255,04 |
45563942,65 |
178651,181 |
HMG DECOUVERTES - part C |
25/08/2021 |
255,98 |
45819915,14 |
178996,052 |
HMG DECOUVERTES - part C |
26/08/2021 |
256,09 |
45896048,84 |
179217,96 |
HMG DECOUVERTES - part C |
27/08/2021 |
256,76 |
46033335,07 |
179281,549 |
HMG DECOUVERTES - part C |
30/08/2021 |
257,49 |
46157132,56 |
179251,247 |
HMG DECOUVERTES - part C |
31/08/2021 |
257,33 |
46133958,74 |
179277,506 |
HMG DECOUVERTES - part C |
01/09/2021 |
257,43 |
46152707,98 |
179276,863 |
HMG DECOUVERTES - part C |
02/09/2021 |
258,15 |
46248224,39 |
179145,793 |
HMG DECOUVERTES - part C |
03/09/2021 |
258,31 |
46250990,08 |
179045,724 |
HMG DECOUVERTES - part C |
06/09/2021 |
257,77 |
46145392,39 |
179017,645 |
HMG DECOUVERTES - part C |
07/09/2021 |
257,67 |
46159704,44 |
179135,988 |
HMG DECOUVERTES - part C |
08/09/2021 |
256,5 |
45969302,26 |
179216,853 |
HMG DECOUVERTES - part C |
09/09/2021 |
256,42 |
45931626,92 |
179124,69 |
HMG DECOUVERTES - part C |
10/09/2021 |
255,14 |
45690199,46 |
179076,393 |
HMG DECOUVERTES - part C |
13/09/2021 |
254,89 |
45628823,17 |
179007,682 |
HMG DECOUVERTES - part C |
14/09/2021 |
255,05 |
45649170,98 |
178980,468 |
HMG DECOUVERTES - part C |
15/09/2021 |
253,64 |
45442278,31 |
179158,775 |
HMG DECOUVERTES - part C |
16/09/2021 |
255,1 |
45704448,61 |
179161,173 |
HMG DECOUVERTES - part C |
17/09/2021 |
255,16 |
45690876,21 |
179063,478 |
HMG DECOUVERTES - part C |
20/09/2021 |
253,49 |
45386314,48 |
179045,212 |
HMG DECOUVERTES - part C |
21/09/2021 |
253,67 |
44734656,2 |
176348,895 |
HMG DECOUVERTES - part C |
22/09/2021 |
254,19 |
44836258,32 |
176383,457 |
HMG DECOUVERTES - part C |
23/09/2021 |
256,02 |
44977893,35 |
175681,003 |
HMG DECOUVERTES - part C |
24/09/2021 |
256,36 |
44960822,52 |
175377,463 |
HMG DECOUVERTES - part C |
27/09/2021 |
256,73 |
45006950,49 |
175303,96 |
HMG DECOUVERTES - part C |
28/09/2021 |
253,15 |
44333894,21 |
175126,464 |
HMG DECOUVERTES - part C |
29/09/2021 |
252,18 |
44148398,14 |
175060,403 |
HMG DECOUVERTES - part C |
30/09/2021 |
253,91 |
44493073,71 |
175225,577 |
HMG DECOUVERTES - part C |
01/10/2021 |
254,36 |
44590904,07 |
175302,505 |
HMG DECOUVERTES - part C |
04/10/2021 |
252,07 |
44193780,48 |
175319,104 |
HMG DECOUVERTES - part C |
05/10/2021 |
253,25 |
44385518,27 |
175260,526 |
HMG DECOUVERTES - part C |
06/10/2021 |
252,87 |
44344993,06 |
175361,838 |
HMG DECOUVERTES - part C |
07/10/2021 |
253,82 |
44444197,08 |
175095,392 |
HMG DECOUVERTES - part C |
08/10/2021 |
253,3 |
44342631,32 |
175054,967 |
HMG DECOUVERTES - part C |
11/10/2021 |
253,28 |
44192061,79 |
174476,776 |
HMG DECOUVERTES - part C |
12/10/2021 |
252,84 |
44022021,36 |
174109,679 |
HMG DECOUVERTES - part C |
13/10/2021 |
255,02 |
44378709,12 |
174019,161 |
HMG DECOUVERTES - part C |
14/10/2021 |
256,11 |
44563140,89 |
173998,611 |
HMG DECOUVERTES - part C |
15/10/2021 |
257,34 |
44767570,53 |
173958,088 |
HMG DECOUVERTES - part C |
18/10/2021 |
256,48 |
44632574,09 |
174013,983 |
HMG DECOUVERTES - part C |
19/10/2021 |
257,06 |
44755259,77 |
174098,717 |
HMG DECOUVERTES - part C |
20/10/2021 |
256,6 |
44653505,27 |
174015,39 |
HMG DECOUVERTES - part C |
21/10/2021 |
256,38 |
44617302,99 |
174025,996 |
HMG DECOUVERTES - part C |
22/10/2021 |
255,46 |
44447951,8 |
173985,091 |
HMG DECOUVERTES - part C |
25/10/2021 |
255,27 |
44405245,66 |
173950,314 |
HMG DECOUVERTES - part C |
26/10/2021 |
255,58 |
44408839,13 |
173755,556 |
HMG DECOUVERTES - part C |
27/10/2021 |
255,94 |
44569976,93 |
174141,859 |
HMG DECOUVERTES - part C |
28/10/2021 |
257,02 |
44743513,16 |
174085,199 |
HMG DECOUVERTES - part C |
29/10/2021 |
256,26 |
44541368,93 |
173809,209 |
HMG DECOUVERTES - part C |
02/11/2021 |
256,64 |
44576839,28 |
173688,104 |
HMG DECOUVERTES - part C |
03/11/2021 |
256,07 |
44464230,91 |
173634,924 |
HMG DECOUVERTES - part C |
04/11/2021 |
257,92 |
44735959,74 |
173447,444 |
HMG DECOUVERTES - part C |
05/11/2021 |
257,22 |
44574429,14 |
173289,676 |
HMG DECOUVERTES - part C |
08/11/2021 |
256,2 |
44387442,34 |
173250,367 |
HMG DECOUVERTES - part C |
09/11/2021 |
255,43 |
44235053,97 |
173175,607 |
HMG DECOUVERTES - part C |
10/11/2021 |
255,63 |
44276745,15 |
173199,672 |
HMG DECOUVERTES - part C |
12/11/2021 |
256,47 |
44398226,41 |
173107,709 |
HMG DECOUVERTES - part C |
15/11/2021 |
256,92 |
44454581,59 |
173023,546 |
HMG DECOUVERTES - part C |
16/11/2021 |
256,89 |
44440738,5 |
172991,887 |
HMG DECOUVERTES - part C |
17/11/2021 |
257,84 |
44561386,13 |
172819,307 |
HMG DECOUVERTES - part C |
18/11/2021 |
256,36 |
44221625,9 |
172493,339 |
HMG DECOUVERTES - part C |
19/11/2021 |
255,43 |
44064480,86 |
172509,918 |
HMG DECOUVERTES - part C |
22/11/2021 |
255,83 |
44138084,18 |
172523,733 |
HMG DECOUVERTES - part C |
23/11/2021 |
254,54 |
43875424,26 |
172368,256 |
HMG DECOUVERTES - part C |
24/11/2021 |
254,82 |
43601529,67 |
171100,793 |
HMG DECOUVERTES - part C |
25/11/2021 |
256,19 |
43722695,67 |
170660,679 |
HMG DECOUVERTES - part C |
26/11/2021 |
252,35 |
42974941,6 |
170292,785 |
HMG DECOUVERTES - part C |
29/11/2021 |
253,02 |
42979080,51 |
169861,839 |
HMG DECOUVERTES - part C |
30/11/2021 |
252,01 |
42792575,87 |
169799,062 |
HMG DECOUVERTES - part C |
01/12/2021 |
252,79 |
42819855,35 |
169384,979 |
HMG DECOUVERTES - part C |
02/12/2021 |
250,85 |
42420854,06 |
169102,449 |
HMG DECOUVERTES - part C |
03/12/2021 |
249,67 |
42106030,82 |
168642,139 |
HMG DECOUVERTES - part C |
06/12/2021 |
250,75 |
42228639,08 |
168406,718 |
HMG DECOUVERTES - part C |
07/12/2021 |
252,67 |
42566338,41 |
168464,485 |
HMG DECOUVERTES - part C |
08/12/2021 |
251,69 |
42338930,62 |
168217,483 |
HMG DECOUVERTES - part C |
09/12/2021 |
253,19 |
42621824,25 |
168335,81 |
HMG DECOUVERTES - part C |
10/12/2021 |
252,31 |
42444121,05 |
168218,144 |
HMG DECOUVERTES - part C |
13/12/2021 |
252,37 |
42445445,7 |
168180,988 |
HMG DECOUVERTES - part C |
14/12/2021 |
250,18 |
42095181,7 |
168257,317 |
HMG DECOUVERTES - part C |
15/12/2021 |
251,05 |
42283413,2 |
168420,365 |
HMG DECOUVERTES - part C |
16/12/2021 |
250,7 |
42203204,08 |
168339,958 |
HMG DECOUVERTES - part C |
17/12/2021 |
252,02 |
42404864,78 |
168258,241 |
HMG DECOUVERTES - part C |
20/12/2021 |
249,57 |
42017013,12 |
168352,756 |
HMG DECOUVERTES - part C |
21/12/2021 |
250,45 |
42168172,65 |
168366,804 |
HMG DECOUVERTES - part C |
22/12/2021 |
251,67 |
42306337,68 |
168101,431 |
HMG DECOUVERTES - part C |
23/12/2021 |
252,49 |
42461111,99 |
168167,503 |
HMG DECOUVERTES - part C |
24/12/2021 |
253,52 |
42664877,85 |
168289,529 |
HMG DECOUVERTES - part C |
27/12/2021 |
253,46 |
42598793,36 |
168062,858 |
HMG DECOUVERTES - part C |
28/12/2021 |
255,01 |
42883013,68 |
168161,193 |
HMG DECOUVERTES - part C |
29/12/2021 |
254,85 |
42858464,25 |
168166,2 |
HMG DECOUVERTES - part C |
30/12/2021 |
255,43 |
42960783,16 |
168185,73 |
HMG DECOUVERTES - part C |
31/12/2021 |
256,66 |
43171064,14 |
168201,335 |
HMG DECOUVERTES - part C |
03/01/2022 |
257,42 |
43300595,3 |
168209,544 |
HMG DECOUVERTES - part C |
04/01/2022 |
256,83 |
43172100,83 |
168091,882 |
HMG DECOUVERTES - part C |
05/01/2022 |
256,88 |
43186450,48 |
168116,324 |
HMG DECOUVERTES - part C |
06/01/2022 |
256 |
43050599,78 |
168162,832 |
HMG DECOUVERTES - part C |
07/01/2022 |
256,48 |
43109009,43 |
168074,715 |
HMG DECOUVERTES - part C |
10/01/2022 |
256,2 |
43068668,08 |
168102,173 |
HMG DECOUVERTES - part C |
11/01/2022 |
255,43 |
42945124,22 |
168126,015 |
HMG DECOUVERTES - part C |
12/01/2022 |
255,6 |
43032701,65 |
168355,579 |
HMG DECOUVERTES - part C |
13/01/2022 |
256,56 |
43184047,25 |
168312,934 |
HMG DECOUVERTES - part C |
14/01/2022 |
255,03 |
42900062,41 |
168214,951 |
HMG DECOUVERTES - part C |
17/01/2022 |
257,06 |
43246296,61 |
168228,799 |
HMG DECOUVERTES - part C |
18/01/2022 |
256,25 |
43128793,71 |
168306,243 |
HMG DECOUVERTES - part C |
19/01/2022 |
255,56 |
42965692,71 |
168120,11 |
HMG DECOUVERTES - part C |
20/01/2022 |
256,17 |
43357438,04 |
169250,821 |
HMG DECOUVERTES - part C |
21/01/2022 |
253,34 |
42849778,78 |
169133,239 |
HMG DECOUVERTES - part C |
24/01/2022 |
248,03 |
41997872,66 |
169324,217 |
HMG DECOUVERTES - part C |
25/01/2022 |
246,65 |
41693170,16 |
169034,508 |
HMG DECOUVERTES - part C |
26/01/2022 |
248,24 |
41833204,76 |
168517,947 |
HMG DECOUVERTES - part C |
27/01/2022 |
248,7 |
41849512,01 |
168270,689 |
HMG DECOUVERTES - part C |
28/01/2022 |
247,9 |
41682690,37 |
168139,784 |
HMG DECOUVERTES - part C |
31/01/2022 |
248,12 |
41607782,79 |
167689,92 |
HMG DECOUVERTES - part C |
01/02/2022 |
250,05 |
41860393,57 |
167406,955 |
HMG DECOUVERTES - part C |
02/02/2022 |
250,26 |
41858298,7 |
167253,623 |
HMG DECOUVERTES - part C |
04/02/2022 |
248,37 |
41307190,08 |
166312,414 |
HMG DECOUVERTES - part C |
07/02/2022 |
247,69 |
41076294,46 |
165832,567 |
HMG DECOUVERTES - part C |
07/02/2022 |
247,69 |
41076294,46 |
165832,567 |
HMG DECOUVERTES - part C |
08/02/2022 |
247,47 |
41014295,23 |
165732,257 |
HMG DECOUVERTES - part C |
09/02/2022 |
249,67 |
41366106,8 |
165682,318 |
HMG DECOUVERTES - part C |
10/02/2022 |
250,41 |
41447179,27 |
165513,731 |
HMG DECOUVERTES - part C |
11/02/2022 |
249,76 |
41297399,03 |
165346,625 |
HMG DECOUVERTES - part C |
14/02/2022 |
246,83 |
40768943,65 |
165163,641 |
HMG DECOUVERTES - part C |
15/02/2022 |
248,66 |
41114151,4 |
165340,924 |
HMG DECOUVERTES - part C |
17/02/2022 |
247,86 |
40920718,48 |
165094,402 |
HMG DECOUVERTES - part C |
18/02/2022 |
248,15 |
40915957,65 |
164881,64 |
HMG DECOUVERTES - part C |
21/02/2022 |
245,46 |
40465840,59 |
164855,984 |
HMG DECOUVERTES - part C |
22/02/2022 |
242,85 |
39330347,12 |
161950,045 |
HMG DECOUVERTES - part C |
23/02/2022 |
243,05 |
38825220,16 |
159738,907 |
HMG DECOUVERTES - part C |
24/02/2022 |
237,9 |
37805720,86 |
158910,959 |
HMG DECOUVERTES - part C |
25/02/2022 |
241,53 |
38219756,11 |
158235,965 |
HMG DECOUVERTES - part C |
28/02/2022 |
244,06 |
38412610,24 |
157385,34 |
HMG DECOUVERTES - part C |
01/03/2022 |
243,63 |
38222615,64 |
156886,869 |
HMG DECOUVERTES - part C |
02/03/2022 |
244,02 |
38228672,03 |
156658,474 |
HMG DECOUVERTES - part C |
03/03/2022 |
243,24 |
38093523,63 |
156603,257 |
HMG DECOUVERTES - part C |
04/03/2022 |
240,34 |
37599101,7 |
156436,98 |
HMG DECOUVERTES - part C |
07/03/2022 |
237,28 |
37093154,98 |
156323,955 |
HMG DECOUVERTES - part C |
08/03/2022 |
234,67 |
36556688,02 |
155777,609 |
HMG DECOUVERTES - part C |
09/03/2022 |
241,02 |
37172539,55 |
154228,633 |
HMG DECOUVERTES - part C |
10/03/2022 |
240,62 |
37019130,16 |
153845,303 |
HMG DECOUVERTES - part C |
11/03/2022 |
242,31 |
37220866,21 |
153604,928 |
HMG DECOUVERTES - part C |
14/03/2022 |
244,13 |
37362618,81 |
153039,486 |
HMG DECOUVERTES - part C |
15/03/2022 |
243,12 |
37277884,86 |
153327,727 |
HMG DECOUVERTES - part C |
16/03/2022 |
246,08 |
37687285,74 |
153147,031 |
HMG DECOUVERTES - part C |
17/03/2022 |
245,93 |
37526043,97 |
152583,718 |
HMG DECOUVERTES - part C |
18/03/2022 |
247,26 |
37633475,58 |
152199,21 |
HMG DECOUVERTES - part C |
21/03/2022 |
247,47 |
37623854,32 |
152032,041 |
HMG DECOUVERTES - part C |
22/03/2022 |
248,27 |
37696518,97 |
151833,701 |
HMG DECOUVERTES - part C |
23/03/2022 |
247,54 |
37483108,12 |
151419,159 |
HMG DECOUVERTES - part C |
24/03/2022 |
246,59 |
37330933,82 |
151385,079 |
HMG DECOUVERTES - part C |
25/03/2022 |
246,02 |
37224980,66 |
151308,553 |
HMG DECOUVERTES - part C |
28/03/2022 |
246,55 |
37239001,11 |
151035,382 |
HMG DECOUVERTES - part C |
29/03/2022 |
247,83 |
37466945 |
151175,956 |
HMG DECOUVERTES - part C |
30/03/2022 |
248,86 |
37600054,38 |
151084,304 |
HMG DECOUVERTES - part C |
31/03/2022 |
249,87 |
37746972,72 |
151066,329 |
HMG DECOUVERTES - part C |
01/04/2022 |
250,89 |
37942581,11 |
151231,651 |
HMG DECOUVERTES - part C |
04/04/2022 |
251,72 |
38069286,51 |
151235,507 |
HMG DECOUVERTES - part C |
05/04/2022 |
249,68 |
37790988,61 |
151357,357 |
HMG DECOUVERTES - part C |
06/04/2022 |
247,1 |
37398709,44 |
151345,743 |
HMG DECOUVERTES - part C |
07/04/2022 |
247,47 |
37448731,56 |
151320,889 |
HMG DECOUVERTES - part C |
08/04/2022 |
248 |
37524078,74 |
151302,583 |
HMG DECOUVERTES - part C |
11/04/2022 |
246,66 |
37320808,43 |
151303,275 |
HMG DECOUVERTES - part C |
12/04/2022 |
246,09 |
37236471,43 |
151309,66 |
HMG DECOUVERTES - part C |
13/04/2022 |
245,9 |
37253622,71 |
151494,507 |
HMG DECOUVERTES - part C |
14/04/2022 |
245,9 |
37314456,6 |
151740,323 |
HMG DECOUVERTES - part C |
19/04/2022 |
246,52 |
37358608,63 |
151542,092 |
HMG DECOUVERTES - part C |
20/04/2022 |
246,39 |
37343502,93 |
151559,782 |
HMG DECOUVERTES - part C |
21/04/2022 |
246,4 |
37355671,6 |
151600,582 |
HMG DECOUVERTES - part C |
22/04/2022 |
246,01 |
37277210,37 |
151522,84 |
HMG DECOUVERTES - part C |
25/04/2022 |
244,2 |
37002430,06 |
151520,994 |
HMG DECOUVERTES - part C |
26/04/2022 |
243,7 |
36917553,26 |
151486,605 |
HMG DECOUVERTES - part C |
27/04/2022 |
243,58 |
36890140 |
151445,436 |
HMG DECOUVERTES - part C |
28/04/2022 |
244,83 |
37067711,52 |
151400,148 |
HMG DECOUVERTES - part C |
29/04/2022 |
245,55 |
37168803,91 |
151367,665 |
HMG DECOUVERTES - part C |
02/05/2022 |
244,75 |
37037394,81 |
151323,557 |
HMG DECOUVERTES - part C |
03/05/2022 |
245,52 |
37159907,48 |
151345,843 |
HMG DECOUVERTES - part C |
04/05/2022 |
244,08 |
36939462,99 |
151335,427 |
HMG DECOUVERTES - part C |
05/05/2022 |
243,64 |
36837519,97 |
151191,728 |
HMG DECOUVERTES - part C |
06/05/2022 |
243,84 |
36874387,8 |
151220,589 |
HMG DECOUVERTES - part C |
09/05/2022 |
240,33 |
36339174,92 |
151199,389 |
HMG DECOUVERTES - part C |
10/05/2022 |
240,64 |
36382493,66 |
151186,283 |
HMG DECOUVERTES - part C |
11/05/2022 |
241,46 |
36488553,93 |
151111,996 |
HMG DECOUVERTES - part C |
12/05/2022 |
239,76 |
36244742,15 |
151168,505 |
HMG DECOUVERTES - part C |
13/05/2022 |
242,44 |
36665549,11 |
151235,071 |
HMG DECOUVERTES - part C |
16/05/2022 |
242,77 |
36723010,2 |
151266,603 |
HMG DECOUVERTES - part C |
17/05/2022 |
244,31 |
36962642,09 |
151291,564 |
HMG DECOUVERTES - part C |
18/05/2022 |
244,43 |
36960309,08 |
151204,705 |
HMG DECOUVERTES - part C |
19/05/2022 |
243,13 |
36769792,16 |
151229,682 |
HMG DECOUVERTES - part C |
20/05/2022 |
243,09 |
36779289,42 |
151295,627 |
HMG DECOUVERTES - part C |
23/05/2022 |
245,25 |
37072604,77 |
151160,459 |
HMG DECOUVERTES - part C |
24/05/2022 |
244,44 |
37029057,71 |
151479,288 |
HMG DECOUVERTES - part C |
25/05/2022 |
244,09 |
36996421,51 |
151563,292 |
HMG DECOUVERTES - part C |
27/05/2022 |
245,34 |
37174524,79 |
151518,064 |
HMG DECOUVERTES - part C |
30/05/2022 |
245,63 |
37215106,96 |
151506,646 |
HMG DECOUVERTES - part C |
31/05/2022 |
245,09 |
37123373,01 |
151464,944 |
HMG DECOUVERTES - part C |
01/06/2022 |
245,12 |
37152094,09 |
151564,627 |
HMG DECOUVERTES - part C |
02/06/2022 |
246,36 |
37320182,71 |
151484,926 |
HMG DECOUVERTES - part C |
03/06/2022 |
246,66 |
37203795,76 |
150826,789 |
HMG DECOUVERTES - part C |
07/06/2022 |
248,34 |
37184234,97 |
149727,811 |
HMG DECOUVERTES - part C |
08/06/2022 |
249,73 |
36280421,87 |
145277,541 |
HMG DECOUVERTES - part C |
09/06/2022 |
249,96 |
36326418,96 |
145327,465 |
HMG DECOUVERTES - part C |
10/06/2022 |
247,44 |
35998457,35 |
145483,132 |
HMG DECOUVERTES - part C |
13/06/2022 |
243,07 |
35375370,48 |
145530,792 |
HMG DECOUVERTES - part C |
14/06/2022 |
241,09 |
35069310,62 |
145460,824 |
HMG DECOUVERTES - part C |
15/06/2022 |
240,36 |
35016148,11 |
145679,039 |
HMG DECOUVERTES - part C |
16/06/2022 |
237,68 |
34625370,61 |
145674,637 |
HMG DECOUVERTES - part C |
17/06/2022 |
237,18 |
34562533,25 |
145720,83 |
HMG DECOUVERTES - part C |
20/06/2022 |
236,69 |
34457875,46 |
145579,83 |
HMG DECOUVERTES - part C |
21/06/2022 |
238,57 |
34745301,69 |
145637,4 |
HMG DECOUVERTES - part C |
22/06/2022 |
236,69 |
34476188,43 |
145655,369 |
HMG DECOUVERTES - part C |
23/06/2022 |
234,71 |
34182666,03 |
145631,745 |
HMG DECOUVERTES - part C |
24/06/2022 |
236,47 |
34453808,98 |
145700,549 |
HMG DECOUVERTES - part C |
27/06/2022 |
236,04 |
34374225,7 |
145625,711 |
HMG DECOUVERTES - part C |
28/06/2022 |
236,38 |
34381170,48 |
145446,424 |
HMG DECOUVERTES - part C |
29/06/2022 |
234,6 |
34122005,61 |
145444,556 |
HMG DECOUVERTES - part C |
30/06/2022 |
232,92 |
33865891,74 |
145396,951 |
HMG DECOUVERTES - part C |
01/07/2022 |
232,51 |
33812173,15 |
145422,05 |
HMG DECOUVERTES - part C |
04/07/2022 |
231,98 |
33732742,87 |
145412,213 |
HMG DECOUVERTES - part C |
05/07/2022 |
229,34 |
33267390,4 |
145052,353 |
HMG DECOUVERTES - part C |
06/07/2022 |
230,13 |
33320850,33 |
144786,08 |
HMG DECOUVERTES - part C |
06/07/2022 |
230,13 |
33320850,33 |
144786,08 |
HMG DECOUVERTES - part C |
06/07/2022 |
230,13 |
33320850,33 |
144786,08 |
HMG DECOUVERTES - part C |
06/07/2022 |
230,13 |
33320850,33 |
144786,08 |
HMG DECOUVERTES - part C |
07/07/2022 |
231,35 |
33443947,02 |
144557,126 |
HMG DECOUVERTES - part C |
08/07/2022 |
233,63 |
33607156,23 |
143841,636 |
HMG DECOUVERTES - part C |
08/07/2022 |
233,63 |
33607156,23 |
143841,636 |
HMG DECOUVERTES - part C |
11/07/2022 |
231,98 |
33364269,81 |
143823,285 |
HMG DECOUVERTES - part C |
12/07/2022 |
230,62 |
33167766,96 |
143817,058 |
HMG DECOUVERTES - part C |
13/07/2022 |
230,17 |
33102485,72 |
143816,525 |
HMG DECOUVERTES - part C |
15/07/2022 |
232,05 |
33368902,7 |
143800,427 |
HMG DECOUVERTES - part C |
19/07/2022 |
233,52 |
33554941,47 |
143691,549 |
HMG DECOUVERTES - part C |
20/07/2022 |
233,86 |
33583083,76 |
143598,014 |
HMG DECOUVERTES - part C |
21/07/2022 |
234,5 |
33675437,77 |
143600,707 |
HMG DECOUVERTES - part C |
22/07/2022 |
234,25 |
33635908,45 |
143585,712 |
HMG DECOUVERTES - part C |
25/07/2022 |
233,7 |
33525414,3 |
143453,769 |
HMG DECOUVERTES - part C |
26/07/2022 |
232,51 |
33353881,12 |
143451,001 |
HMG DECOUVERTES - part C |
27/07/2022 |
233,24 |
33466811,98 |
143485,261 |
HMG DECOUVERTES - part C |
28/07/2022 |
232,6 |
33367541,03 |
143454,261 |
HMG DECOUVERTES - part C |
29/07/2022 |
246,85 |
35410660,53 |
143445,912 |
HMG DECOUVERTES - part C |
01/08/2022 |
246,46 |
35397203,48 |
143617,388 |
HMG DECOUVERTES - part C |
02/08/2022 |
246,24 |
35369654,6 |
143633,764 |
HMG DECOUVERTES - part C |
03/08/2022 |
247,47 |
35536586,36 |
143598,358 |
HMG DECOUVERTES - part C |
04/08/2022 |
247,82 |
35584147,72 |
143582,903 |
HMG DECOUVERTES - part C |
05/08/2022 |
248,14 |
35598278,84 |
143458,685 |
HMG DECOUVERTES - part C |
08/08/2022 |
247,83 |
36975538,38 |
149192,013 |
HMG DECOUVERTES - part C |
09/08/2022 |
247,6 |
36950626,17 |
149231,713 |
HMG DECOUVERTES - part C |
10/08/2022 |
248,34 |
37074765,29 |
149284,73 |
HMG DECOUVERTES - part C |
11/08/2022 |
249,02 |
37167043,42 |
149250,488 |
HMG DECOUVERTES - part C |
12/08/2022 |
249,29 |
37205954,17 |
149247,552 |
HMG DECOUVERTES - part C |
16/08/2022 |
248,21 |
37060556,02 |
149306,401 |
HMG DECOUVERTES - part C |
17/08/2022 |
246,75 |
36823315,36 |
149231,412 |
HMG DECOUVERTES - part C |
18/08/2022 |
247,2 |
36849971,27 |
149068,745 |
HMG DECOUVERTES - part C |
19/08/2022 |
246,65 |
36768552,56 |
149068,745 |
HMG DECOUVERTES - part C |
22/08/2022 |
244,87 |
36436439,09 |
148796,819 |
HMG DECOUVERTES - part C |
23/08/2022 |
244,23 |
36343140,44 |
148802,376 |
HMG DECOUVERTES - part C |
24/08/2022 |
244,03 |
36299709,86 |
148749,101 |
HMG DECOUVERTES - part C |
25/08/2022 |
243,93 |
36273992,7 |
148703,542 |
HMG DECOUVERTES - part C |
26/08/2022 |
243,53 |
36150579,74 |
148443,209 |
HMG DECOUVERTES - part C |
29/08/2022 |
240,97 |
35765460,71 |
148417,221 |
HMG DECOUVERTES - part C |
30/08/2022 |
241,65 |
35870278,16 |
148433,147 |
HMG DECOUVERTES - part C |
31/08/2022 |
241,54 |
35849183,4 |
148417,064 |
HMG DECOUVERTES - part C |
01/09/2022 |
240,25 |
35688138,79 |
148544,598 |
HMG DECOUVERTES - part C |
02/09/2022 |
239,94 |
35684984,02 |
148720,895 |
HMG DECOUVERTES - part C |
05/09/2022 |
239,12 |
35549827,37 |
148664,823 |
HMG DECOUVERTES - part C |
06/09/2022 |
238,04 |
35350270,58 |
148500,143 |
HMG DECOUVERTES - part C |
07/09/2022 |
237,53 |
35281653,25 |
148535,34 |
HMG DECOUVERTES - part C |
08/09/2022 |
237,22 |
35174559,18 |
148277,05 |
HMG DECOUVERTES - part C |
09/09/2022 |
237,89 |
35278370,21 |
148296,438 |
HMG DECOUVERTES - part C |
12/09/2022 |
240,17 |
34268901,99 |
142685,044 |
HMG DECOUVERTES - part C |
13/09/2022 |
238,8 |
34022649,75 |
142470,67 |
HMG DECOUVERTES - part C |
14/09/2022 |
237,9 |
33921331,12 |
142584,734 |
HMG DECOUVERTES - part C |
16/09/2022 |
235,5 |
33581137,13 |
142591,339 |
HMG DECOUVERTES - part C |
19/09/2022 |
235,75 |
33636148,01 |
142672,694 |
HMG DECOUVERTES - part C |
20/09/2022 |
232,97 |
33240746,45 |
142678,952 |
HMG DECOUVERTES - part C |
21/09/2022 |
233,58 |
33299454,99 |
142558,009 |
HMG DECOUVERTES - part C |
21/09/2022 |
233,58 |
33299454,99 |
142558,009 |
HMG DECOUVERTES - part C |
22/09/2022 |
232,82 |
33182686,21 |
142520,287 |
HMG DECOUVERTES - part C |
23/09/2022 |
231,46 |
32992127,73 |
142538,287 |
HMG DECOUVERTES - part C |
27/09/2022 |
229,55 |
32703048,63 |
142465,31 |
HMG DECOUVERTES - part C |
28/09/2022 |
229,66 |
32676752,33 |
142282,811 |
HMG DECOUVERTES - part C |
29/09/2022 |
228,06 |
32434674,8 |
142216,957 |
HMG DECOUVERTES - part C |
30/09/2022 |
229,17 |
32579444,74 |
142156,827 |
HMG DECOUVERTES - part C |
03/10/2022 |
231,05 |
32866554,32 |
142245,547 |
HMG DECOUVERTES - part C |
04/10/2022 |
233,68 |
33238352,23 |
142236,919 |
HMG DECOUVERTES - part C |
05/10/2022 |
232,96 |
33135771,29 |
142236,567 |
HMG DECOUVERTES - part C |
06/10/2022 |
234,67 |
33400557,42 |
142324,014 |
HMG DECOUVERTES - part C |
07/10/2022 |
233,48 |
33228920,6 |
142315,938 |
HMG DECOUVERTES - part C |
10/10/2022 |
233,75 |
33213304,41 |
142084,37 |
HMG DECOUVERTES - part C |
11/10/2022 |
235,42 |
33482031,58 |
142220,412 |
HMG DECOUVERTES - part C |
12/10/2022 |
234,18 |
33305579,19 |
142220,412 |
HMG DECOUVERTES - part C |
13/10/2022 |
234,58 |
33379209,01 |
142292,405 |
HMG DECOUVERTES - part C |
14/10/2022 |
235,48 |
33504604,49 |
142280,074 |
HMG DECOUVERTES - part C |
17/10/2022 |
238,52 |
33903881,58 |
142139,302 |
HMG DECOUVERTES - part C |
18/10/2022 |
240,18 |
34145615,06 |
142164,377 |
HMG DECOUVERTES - part C |
19/10/2022 |
240,38 |
34177213,5 |
142179,435 |
HMG DECOUVERTES - part C |
20/10/2022 |
241,11 |
34300745,06 |
142259,141 |
HMG DECOUVERTES - part C |
21/10/2022 |
240,11 |
34157197,9 |
142252,872 |
HMG DECOUVERTES - part C |
24/10/2022 |
241,48 |
34357841,92 |
142279,231 |
HMG DECOUVERTES - part C |
25/10/2022 |
242,45 |
34516228,82 |
142360,11 |
HMG DECOUVERTES - part C |
26/10/2022 |
243,84 |
34710079,2 |
142347,469 |
HMG DECOUVERTES - part C |
27/10/2022 |
243,37 |
34668382,82 |
142448,739 |
HMG DECOUVERTES - part C |
28/10/2022 |
243,54 |
34768546,07 |
142759,727 |
HMG DECOUVERTES - part C |
31/10/2022 |
244,21 |
34864085,45 |
142759,858 |
HMG DECOUVERTES - part C |
02/11/2022 |
243,36 |
34788190,58 |
142948,203 |
HMG DECOUVERTES - part C |
03/11/2022 |
243,49 |
34812071,38 |
142967,305 |
HMG DECOUVERTES - part C |
04/11/2022 |
245,65 |
35123338,96 |
142978,459 |
HMG DECOUVERTES - part C |
07/11/2022 |
245,24 |
35077353,71 |
143030,916 |
HMG DECOUVERTES - part C |
08/11/2022 |
249,49 |
35726300,71 |
143197,116 |
HMG DECOUVERTES - part C |
09/11/2022 |
248,03 |
35524593,42 |
143226,316 |
HMG DECOUVERTES - part C |
10/11/2022 |
250,09 |
35825920,24 |
143249,316 |
HMG DECOUVERTES - part C |
14/11/2022 |
252,01 |
36114180,45 |
143300,957 |
HMG DECOUVERTES - part C |
15/11/2022 |
252,99 |
36266352,34 |
143350,579 |
HMG DECOUVERTES - part C |
16/11/2022 |
252,34 |
36178874,95 |
143371,957 |
HMG DECOUVERTES - part C |
17/11/2022 |
252,91 |
36297850,08 |
143519,177 |
HMG DECOUVERTES - part C |
18/11/2022 |
253,22 |
36387343,81 |
143696,681 |
HMG DECOUVERTES - part C |
21/11/2022 |
253,47 |
36460388,51 |
143841,485 |
HMG DECOUVERTES - part C |
22/11/2022 |
252,18 |
36350917,54 |
144144,547 |
HMG DECOUVERTES - part C |
23/11/2022 |
254,41 |
36764253,82 |
144502,372 |
HMG DECOUVERTES - part C |
24/11/2022 |
255,95 |
36986175,36 |
144501,932 |
HMG DECOUVERTES - part C |
25/11/2022 |
256 |
36996108,85 |
144510,967 |
HMG DECOUVERTES - part C |
28/11/2022 |
255,28 |
36970104,86 |
144818,011 |
HMG DECOUVERTES - part C |
29/11/2022 |
262,43 |
37996776,41 |
144784,179 |
HMG DECOUVERTES - part C |
30/11/2022 |
261,73 |
37949360,48 |
144990,815 |
HMG DECOUVERTES - part C |
01/12/2022 |
263,01 |
38144772,13 |
145029,648 |
HMG DECOUVERTES - part C |
02/12/2022 |
262,92 |
38121014,35 |
144986,321 |
HMG DECOUVERTES - part C |
05/12/2022 |
262,8 |
38110223,87 |
145010,692 |
HMG DECOUVERTES - part C |
06/12/2022 |
260,88 |
37899501,09 |
145273,754 |
HMG DECOUVERTES - part C |
07/12/2022 |
259,92 |
37864628,31 |
145672,451 |
HMG DECOUVERTES - part C |
08/12/2022 |
260,34 |
37981208,4 |
145887,709 |
HMG DECOUVERTES - part C |
09/12/2022 |
262,49 |
38297282,85 |
145898,15 |
HMG DECOUVERTES - part C |
12/12/2022 |
262,35 |
38291163,68 |
145950,591 |
HMG DECOUVERTES - part C |
14/12/2022 |
263,3 |
39323654,55 |
149345,869 |
HMG DECOUVERTES - part C |
15/12/2022 |
261,35 |
38894185,31 |
148818,537 |
HMG DECOUVERTES - part C |
16/12/2022 |
260,65 |
38881076,42 |
149166,159 |
HMG DECOUVERTES - part C |
19/12/2022 |
260,68 |
38919277,62 |
149293,5 |
HMG DECOUVERTES - part C |
20/12/2022 |
259,08 |
38700598,92 |
149375,715 |
HMG DECOUVERTES - part C |
21/12/2022 |
260,35 |
38632753,9 |
148387,759 |
HMG DECOUVERTES - part C |
22/12/2022 |
261,08 |
38753577,56 |
148430,705 |
HMG DECOUVERTES - part C |
23/12/2022 |
261,34 |
38838473,29 |
148611,516 |
HMG DECOUVERTES - part C |
27/12/2022 |
260,41 |
38695486,67 |
148591,03 |
HMG DECOUVERTES - part C |
28/12/2022 |
259,67 |
38549005,97 |
148449,934 |
HMG DECOUVERTES - part C |
29/12/2022 |
260,53 |
38691995,15 |
148512,039 |
HMG DECOUVERTES - part C |
30/12/2022 |
262,72 |
39050449,55 |
148634,951 |
HMG DECOUVERTES - part C |
02/01/2023 |
263,01 |
39149143,45 |
148848,734 |
HMG DECOUVERTES - part C |
03/01/2023 |
263,56 |
39340507,1 |
149263,34 |
HMG DECOUVERTES - part C |
04/01/2023 |
265,57 |
39810118,95 |
149901,728 |
HMG DECOUVERTES - part C |
05/01/2023 |
265,06 |
39758746,59 |
149993,714 |
HMG DECOUVERTES - part C |
06/01/2023 |
266,41 |
40047804,85 |
150319,396 |
HMG DECOUVERTES - part C |
09/01/2023 |
267,89 |
40321036,3 |
150509,854 |
HMG DECOUVERTES - part C |
10/01/2023 |
266,67 |
40322026,89 |
151200,105 |
HMG DECOUVERTES - part C |
11/01/2023 |
266,7 |
40432913,19 |
151599,279 |
HMG DECOUVERTES - part C |
12/01/2023 |
267,91 |
40637212,47 |
151679,953 |
HMG DECOUVERTES - part C |
13/01/2023 |
268,2 |
40904518,27 |
152512,647 |
HMG DECOUVERTES - part C |
16/01/2023 |
267,75 |
40893402,19 |
152725,074 |
HMG DECOUVERTES - part C |
17/01/2023 |
267,06 |
40819338,28 |
152846,461 |
HMG DECOUVERTES - part C |
18/01/2023 |
268,71 |
40947798,95 |
152385,4 |
HMG DECOUVERTES - part C |
19/01/2023 |
267,39 |
40709595,74 |
152247,044 |
HMG DECOUVERTES - part C |
20/01/2023 |
267,61 |
40712630,32 |
152131,917 |
HMG DECOUVERTES - part C |
23/01/2023 |
267,82 |
41054472,18 |
153291,214 |
HMG DECOUVERTES - part C |
24/01/2023 |
268,66 |
41235515,39 |
153482,816 |
HMG DECOUVERTES - part C |
25/01/2023 |
268,36 |
41423597,42 |
154353,332 |
HMG DECOUVERTES - part C |
26/01/2023 |
269,22 |
42377485,26 |
157407,093 |
HMG DECOUVERTES - part C |
27/01/2023 |
270,75 |
42623523,14 |
157426,325 |
HMG DECOUVERTES - part C |
30/01/2023 |
268,8 |
42414850,04 |
157790,494 |
HMG DECOUVERTES - part C |
31/01/2023 |
268,38 |
42356857,07 |
157822,355 |
HMG DECOUVERTES - part C |
01/02/2023 |
269,42 |
41880208,11 |
155444,583 |
HMG DECOUVERTES - part C |
02/02/2023 |
269,06 |
41937342,73 |
155861,336 |
HMG DECOUVERTES - part C |
03/02/2023 |
269,37 |
42031907,89 |
156036,468 |
HMG DECOUVERTES - part C |
06/02/2023 |
269,61 |
42286906,57 |
156842,262 |
HMG DECOUVERTES - part C |
07/02/2023 |
268,93 |
42393039,01 |
157631,721 |
HMG DECOUVERTES - part C |
09/02/2023 |
268,4 |
42268209,26 |
157481,327 |
HMG DECOUVERTES - part C |
10/02/2023 |
268,85 |
42458190,94 |
157924,267 |
HMG DECOUVERTES - part C |
13/02/2023 |
269,13 |
42587894,83 |
158239,69 |
HMG DECOUVERTES - part C |
14/02/2023 |
269,25 |
42730579,12 |
158697,809 |
HMG DECOUVERTES - part C |
15/02/2023 |
269,14 |
42769033,76 |
158909,186 |
HMG DECOUVERTES - part C |
16/02/2023 |
270,42 |
42993024,66 |
158981,947 |
HMG DECOUVERTES - part C |
17/02/2023 |
269,8 |
42879227,84 |
158929,569 |
HMG DECOUVERTES - part C |
20/02/2023 |
270,12 |
42785520,28 |
158392,336 |
HMG DECOUVERTES - part C |
21/02/2023 |
269,64 |
42710543,53 |
158397,592 |
HMG DECOUVERTES - part C |
22/02/2023 |
267,74 |
42611593,83 |
159150,584 |
HMG DECOUVERTES - part C |
23/02/2023 |
268,87 |
42734166,84 |
158937,909 |
HMG DECOUVERTES - part C |
24/02/2023 |
269 |
42750880,57 |
158920,712 |
HMG DECOUVERTES - part C |
27/02/2023 |
269,13 |
42730713,61 |
158768,485 |
HMG DECOUVERTES - part C |
28/02/2023 |
269,74 |
42859796,32 |
158889,757 |
HMG DECOUVERTES - part C |
01/03/2023 |
269,46 |
42931450,47 |
159318,896 |
HMG DECOUVERTES - part C |
02/03/2023 |
269,92 |
43007615,5 |
159330,345 |
HMG DECOUVERTES - part C |
03/03/2023 |
271,19 |
43247747,93 |
159469,774 |
HMG DECOUVERTES - part C |
06/03/2023 |
269,76 |
42944250,37 |
159190,403 |
HMG DECOUVERTES - part C |
07/03/2023 |
268,91 |
42812171,61 |
159200,936 |
HMG DECOUVERTES - part C |
08/03/2023 |
268,33 |
42767938,12 |
159380,589 |
HMG DECOUVERTES - part C |
09/03/2023 |
268,15 |
42777375,65 |
159522,615 |
HMG DECOUVERTES - part C |
10/03/2023 |
267,27 |
42647746,77 |
159567,987 |
HMG DECOUVERTES - part C |
13/03/2023 |
264,31 |
42153490,96 |
159481,275 |
HMG DECOUVERTES - part C |
14/03/2023 |
264,29 |
42131973,49 |
159409,919 |
HMG DECOUVERTES - part C |
15/03/2023 |
261,24 |
43516217,68 |
166574,144 |
HMG DECOUVERTES - part C |
16/03/2023 |
261,56 |
43864312,26 |
167698,583 |
HMG DECOUVERTES - part C |
17/03/2023 |
260,79 |
43770030,34 |
167833,465 |
HMG DECOUVERTES - part C |
20/03/2023 |
261,35 |
43883198,38 |
167906,543 |
HMG DECOUVERTES - part C |
21/03/2023 |
263,23 |
44200731,31 |
167911,846 |
HMG DECOUVERTES - part C |
22/03/2023 |
262,89 |
44131601,97 |
167867,612 |
HMG DECOUVERTES - part C |
23/03/2023 |
262,6 |
44082093,76 |
167863,476 |
HMG DECOUVERTES - part C |
24/03/2023 |
259,84 |
43681159,74 |
168102,047 |
HMG DECOUVERTES - part C |
27/03/2023 |
258,97 |
43529115,87 |
168080,434 |
HMG DECOUVERTES - part C |
28/03/2023 |
259,8 |
43737665,94 |
168349,771 |
HMG DECOUVERTES - part C |
29/03/2023 |
259,66 |
43723119,09 |
168380,929 |
HMG DECOUVERTES - part C |
30/03/2023 |
259,89 |
43879655,63 |
168838,55 |
HMG DECOUVERTES - part C |
31/03/2023 |
261,74 |
44220054,39 |
168942,488 |
HMG DECOUVERTES - part C |
03/04/2023 |
261,71 |
44162105,95 |
168741,195 |
HMG DECOUVERTES - part C |
04/04/2023 |
261,18 |
43997539,89 |
168455,743 |
HMG DECOUVERTES - part C |
05/04/2023 |
259,49 |
43676297,6 |
168312,768 |
HMG DECOUVERTES - part C |
06/04/2023 |
260,04 |
43796564,42 |
168417,906 |
HMG DECOUVERTES - part C |
11/04/2023 |
261,66 |
43995823,65 |
168135,666 |
HMG DECOUVERTES - part C |
12/04/2023 |
262,64 |
44197620,31 |
168276,018 |
HMG DECOUVERTES - part C |
13/04/2023 |
263,19 |
44247768,55 |
168117,655 |
HMG DECOUVERTES - part C |
14/04/2023 |
263,96 |
44384229,27 |
168142,796 |
HMG DECOUVERTES - part C |
17/04/2023 |
263,8 |
44363540,8 |
168168,337 |
HMG DECOUVERTES - part C |
18/04/2023 |
264,15 |
44408980,73 |
168115,294 |
HMG DECOUVERTES - part C |
19/04/2023 |
264,15 |
44445097,53 |
168253,882 |
HMG DECOUVERTES - part C |
19/04/2023 |
264,15 |
44445097,53 |
168253,882 |
HMG DECOUVERTES - part C |
20/04/2023 |
264,24 |
44419360,05 |
168098,601 |
HMG DECOUVERTES - part C |
21/04/2023 |
263,92 |
44311940,33 |
167893,624 |
HMG DECOUVERTES - part C |
24/04/2023 |
262,59 |
44013525,41 |
167610,244 |
HMG DECOUVERTES - part C |
25/04/2023 |
261,61 |
43832172,16 |
167547,488 |
HMG DECOUVERTES - part C |
26/04/2023 |
260,41 |
43620086,74 |
167502,113 |
HMG DECOUVERTES - part C |
27/04/2023 |
260,76 |
43678660,28 |
167500,521 |
HMG DECOUVERTES - part C |
28/04/2023 |
262,54 |
43884487,83 |
167147,505 |
HMG DECOUVERTES - part C |
02/05/2023 |
261,01 |
43569167,01 |
166921,483 |
HMG DECOUVERTES - part C |
03/05/2023 |
261,71 |
43676469,39 |
166886,115 |
HMG DECOUVERTES - part C |
04/05/2023 |
261,6 |
43643183,11 |
166831,518 |
HMG DECOUVERTES - part C |
05/05/2023 |
263,66 |
43994900,28 |
166859,293 |
HMG DECOUVERTES - part C |
09/05/2023 |
263,27 |
43938884,41 |
166891,729 |
HMG DECOUVERTES - part C |
10/05/2023 |
264,13 |
44086367,41 |
166908,149 |
HMG DECOUVERTES - part C |
11/05/2023 |
264,13 |
44063547,76 |
166821,334 |
HMG DECOUVERTES - part C |
12/05/2023 |
264,72 |
44127475,57 |
166691,145 |
HMG DECOUVERTES - part C |
15/05/2023 |
265,74 |
44313931,6 |
166753,532 |
HMG DECOUVERTES - part C |
16/05/2023 |
265,09 |
43899889,41 |
165598,531 |
HMG DECOUVERTES - part C |
17/05/2023 |
264,74 |
43863902,36 |
165683,236 |
HMG DECOUVERTES - part C |
19/05/2023 |
268,19 |
44413196,65 |
165598,908 |
HMG DECOUVERTES - part C |
22/05/2023 |
268,77 |
44544659,86 |
165733,107 |
HMG DECOUVERTES - part C |
23/05/2023 |
268,36 |
44452352,01 |
165643,473 |
HMG DECOUVERTES - part C |
24/05/2023 |
266,11 |
44008645,67 |
165377,237 |
HMG DECOUVERTES - part C |
25/05/2023 |
266,09 |
44046097,35 |
165526,316 |
HMG DECOUVERTES - part C |
26/05/2023 |
266,69 |
44146434,88 |
165532,999 |
HMG DECOUVERTES - part C |
30/05/2023 |
266,62 |
44136542,8 |
165534,981 |
HMG DECOUVERTES - part C |
31/05/2023 |
266,56 |
44088408,58 |
165391,51 |
HMG DECOUVERTES - part C |
01/06/2023 |
266,82 |
44138777,79 |
165423,863 |
HMG DECOUVERTES - part C |
02/06/2023 |
268 |
44241501,72 |
165078,632 |
HMG DECOUVERTES - part C |
05/06/2023 |
268,13 |
44240920,81 |
164997,487 |
HMG DECOUVERTES - part C |
06/06/2023 |
268,51 |
44371648,75 |
165247,144 |
HMG DECOUVERTES - part C |
07/06/2023 |
268,45 |
44360866,7 |
165245,138 |
HMG DECOUVERTES - part C |
08/06/2023 |
269,28 |
44477730,3 |
165168,668 |
HMG DECOUVERTES - part C |
09/06/2023 |
270,37 |
44672969,52 |
165224,01 |
HMG DECOUVERTES - part C |
12/06/2023 |
269,02 |
44377575,14 |
164957,249 |
HMG DECOUVERTES - part C |
13/06/2023 |
268,91 |
44281000,18 |
164665,273 |
HMG DECOUVERTES - part C |
14/06/2023 |
270,69 |
44492828,96 |
164363,411 |
HMG DECOUVERTES - part C |
15/06/2023 |
269,63 |
44222738,05 |
164007,098 |
HMG DECOUVERTES - part C |
16/06/2023 |
270,32 |
44335501,83 |
164005,885 |
HMG DECOUVERTES - part C |
19/06/2023 |
269,32 |
44180568,79 |
164041,877 |
HMG DECOUVERTES - part C |
20/06/2023 |
269,05 |
44164331,49 |
164146,101 |
HMG DECOUVERTES - part C |
21/06/2023 |
271,13 |
44504635,11 |
164138,974 |
HMG DECOUVERTES - part C |
22/06/2023 |
272,38 |
44710870,22 |
164148,72 |
HMG DECOUVERTES - part C |
23/06/2023 |
272,01 |
44674944,56 |
164239,563 |
HMG DECOUVERTES - part C |
26/06/2023 |
271,21 |
44513955,16 |
164126,793 |
HMG DECOUVERTES - part C |
27/06/2023 |
270,49 |
44451386,85 |
164332,214 |
HMG DECOUVERTES - part C |
28/06/2023 |
271,34 |
44678505,27 |
164653,703 |
HMG DECOUVERTES - part C |
29/06/2023 |
279,94 |
46088862,44 |
164635,66 |
HMG DECOUVERTES - part C |
30/06/2023 |
280,72 |
46215739,26 |
164627,588 |
HMG DECOUVERTES - part C |
03/07/2023 |
282,32 |
46475887,02 |
164620,501 |
HMG DECOUVERTES - part C |
04/07/2023 |
283,36 |
46632040,23 |
164563,721 |
HMG DECOUVERTES - part C |
05/07/2023 |
284,58 |
46839750 |
164587,016 |
HMG DECOUVERTES - part C |
06/07/2023 |
282,53 |
46539179,18 |
164721,147 |
HMG DECOUVERTES - part C |
07/07/2023 |
284,03 |
46799410,12 |
164764,299 |
HMG DECOUVERTES - part C |
11/07/2023 |
285,9 |
47410652,67 |
165825,252 |
HMG DECOUVERTES - part C |
12/07/2023 |
286,7 |
47717461,1 |
166432,048 |
HMG DECOUVERTES - part C |
13/07/2023 |
287,61 |
48075783,84 |
167154,115 |
HMG DECOUVERTES - part C |
17/07/2023 |
287,04 |
48179592,26 |
167847,665 |
HMG DECOUVERTES - part C |
18/07/2023 |
287,37 |
48331034,03 |
168181,889 |
HMG DECOUVERTES - part C |
19/07/2023 |
287,72 |
48467538,37 |
168453,013 |
HMG DECOUVERTES - part C |
20/07/2023 |
288,14 |
48645146,53 |
168822,505 |
HMG DECOUVERTES - part C |
21/07/2023 |
287,57 |
46512208,51 |
161736,682 |
HMG DECOUVERTES - part C |
24/07/2023 |
288,22 |
46897754,19 |
162709,616 |
HMG DECOUVERTES - part C |
25/07/2023 |
289,41 |
47195546,92 |
163072,056 |
HMG DECOUVERTES - part C |
26/07/2023 |
288,42 |
47051642,87 |
163135,496 |
HMG DECOUVERTES - part C |
27/07/2023 |
289,42 |
47220404,74 |
163149,69 |
HMG DECOUVERTES - part C |
28/07/2023 |
289,61 |
47272643,42 |
163226,35 |
HMG DECOUVERTES - part C |
31/07/2023 |
289,24 |
47194708,06 |
163167,249 |
HMG DECOUVERTES - part C |
01/08/2023 |
287,58 |
46961809,55 |
163296,53 |
HMG DECOUVERTES - part C |
02/08/2023 |
286,12 |
46795034,92 |
163545,903 |
HMG DECOUVERTES - part C |
03/08/2023 |
286,04 |
46920468,68 |
164032,173 |
HMG DECOUVERTES - part C |
04/08/2023 |
286,65 |
47164700,06 |
164534,095 |
HMG DECOUVERTES - part C |
07/08/2023 |
285,77 |
47021236,29 |
164537,331 |
HMG DECOUVERTES - part C |
08/08/2023 |
286,14 |
47219059,71 |
165015,318 |
HMG DECOUVERTES - part C |
09/08/2023 |
285,16 |
47077013,76 |
165087,329 |
HMG DECOUVERTES - part C |
10/08/2023 |
286,4 |
47250905,67 |
164981,992 |
HMG DECOUVERTES - part C |
11/08/2023 |
287,6 |
47616959,08 |
165561,349 |
HMG DECOUVERTES - part C |
14/08/2023 |
287,64 |
47643300,55 |
165631,087 |
HMG DECOUVERTES - part C |
16/08/2023 |
286,91 |
47543920,92 |
165706,34 |
HMG DECOUVERTES - part C |
17/08/2023 |
284,79 |
47240982,92 |
165876,53 |
HMG DECOUVERTES - part C |
18/08/2023 |
284,65 |
47499259,4 |
166865,397 |
HMG DECOUVERTES - part C |
21/08/2023 |
284,35 |
47430409,42 |
166800,13 |
HMG DECOUVERTES - part C |
22/08/2023 |
284,95 |
47543280,88 |
166845,18 |
HMG DECOUVERTES - part C |
23/08/2023 |
285,45 |
47786267,55 |
167401,762 |
HMG DECOUVERTES - part C |
24/08/2023 |
285,59 |
47964334,19 |
167946,024 |
HMG DECOUVERTES - part C |
25/08/2023 |
284,96 |
48192505,79 |
169115,897 |
HMG DECOUVERTES - part C |
28/08/2023 |
285,73 |
48361403,34 |
169252,076 |
HMG DECOUVERTES - part C |
29/08/2023 |
285,92 |
48436166,15 |
169402,132 |
HMG DECOUVERTES - part C |
30/08/2023 |
285,42 |
48393694,86 |
169547,284 |
HMG DECOUVERTES - part C |
31/08/2023 |
286,21 |
52179860,55 |
182309,414 |
HMG DECOUVERTES - part C |
01/09/2023 |
286,63 |
52239761,58 |
182251,524 |
HMG DECOUVERTES - part C |
04/09/2023 |
285,79 |
52214615,36 |
182699,82 |
HMG DECOUVERTES - part C |
05/09/2023 |
285,9 |
52206570,94 |
182598,39 |
HMG DECOUVERTES - part C |
06/09/2023 |
285,36 |
52172134,52 |
182823,74 |
HMG DECOUVERTES - part C |
07/09/2023 |
286,25 |
52215156,58 |
182410,645 |
HMG DECOUVERTES - part C |
08/09/2023 |
285,91 |
52603690,88 |
183985,675 |
HMG DECOUVERTES - part C |
11/09/2023 |
285,58 |
52534757,62 |
183955,957 |
HMG DECOUVERTES - part C |
12/09/2023 |
285,25 |
52746946,39 |
184913,549 |
HMG DECOUVERTES - part C |
13/09/2023 |
284,88 |
52781014,33 |
185269,135 |
HMG DECOUVERTES - part C |
14/09/2023 |
284,7 |
52792145,62 |
185424,91 |
HMG DECOUVERTES - part C |
15/09/2023 |
283,53 |
52584607,28 |
185458,708 |
HMG DECOUVERTES - part C |
18/09/2023 |
281,79 |
52297885,42 |
185590,757 |
HMG DECOUVERTES - part C |
19/09/2023 |
282,04 |
52331210,25 |
185541,883 |
HMG DECOUVERTES - part C |
20/09/2023 |
282,7 |
52447595,31 |
185517,553 |
HMG DECOUVERTES - part C |
21/09/2023 |
281,93 |
52256917,37 |
185354,146 |
HMG DECOUVERTES - part C |
22/09/2023 |
281,44 |
52174968,55 |
185382,425 |
HMG DECOUVERTES - part C |
25/09/2023 |
279,85 |
51874551,35 |
185364,439 |
HMG DECOUVERTES - part C |
27/09/2023 |
278,58 |
52252663,47 |
187561,179 |
HMG DECOUVERTES - part C |
28/09/2023 |
277,57 |
52100278,07 |
187700,647 |
HMG DECOUVERTES - part C |
29/09/2023 |
276,94 |
52034960,22 |
187889,519 |
HMG DECOUVERTES - part C |
02/10/2023 |
276,51 |
52297440,52 |
189129,477 |
HMG DECOUVERTES - part C |
04/10/2023 |
273,35 |
52191866,89 |
190929,501 |
HMG DECOUVERTES - part C |
05/10/2023 |
273,82 |
52203248,04 |
190647,634 |
HMG DECOUVERTES - part C |
06/10/2023 |
273,35 |
52145545,92 |
190763,441 |
HMG DECOUVERTES - part C |
09/10/2023 |
272,83 |
52016661,87 |
190655,319 |
HMG DECOUVERTES - part C |
10/10/2023 |
273,33 |
52120814,69 |
190685,412 |
HMG DECOUVERTES - part C |
11/10/2023 |
273,13 |
52110928,72 |
190786,988 |
HMG DECOUVERTES - part C |
12/10/2023 |
272,62 |
52180314,98 |
191401,96 |
HMG DECOUVERTES - part C |
13/10/2023 |
270,38 |
51764325,13 |
191449,129 |
HMG DECOUVERTES - part C |
16/10/2023 |
269,58 |
51570866,08 |
191300,502 |
HMG DECOUVERTES - part C |
17/10/2023 |
268,52 |
51368664,02 |
191301,281 |
HMG DECOUVERTES - part C |
18/10/2023 |
266,69 |
50991902,83 |
191199,577 |
HMG DECOUVERTES - part C |
19/10/2023 |
264,26 |
50480509,4 |
191024,441 |
HMG DECOUVERTES - part C |
20/10/2023 |
263,61 |
50369996,19 |
191075,195 |
HMG DECOUVERTES - part C |
23/10/2023 |
261,25 |
49876449,77 |
190911,09 |
HMG DECOUVERTES - part C |
24/10/2023 |
262,04 |
49715760,13 |
189722,407 |
HMG DECOUVERTES - part C |
25/10/2023 |
261,58 |
49578259,57 |
189531,122 |
HMG DECOUVERTES - part C |
26/10/2023 |
261,67 |
49583819,46 |
189487,578 |
HMG DECOUVERTES - part C |
27/10/2023 |
261,86 |
49585912,61 |
189357,705 |
HMG DECOUVERTES - part C |
30/10/2023 |
261,95 |
49425449,34 |
188678,748 |
HMG DECOUVERTES - part C |
31/10/2023 |
264,58 |
49905143 |
188614,791 |
HMG DECOUVERTES - part C |
02/11/2023 |
267,88 |
50512448,32 |
188563,55 |
HMG DECOUVERTES - part C |
03/11/2023 |
269,41 |
50805036,37 |
188572,451 |
HMG DECOUVERTES - part C |
06/11/2023 |
270,19 |
50950365,88 |
188567,781 |
HMG DECOUVERTES - part C |
07/11/2023 |
269,32 |
50907697,01 |
189016,992 |
HMG DECOUVERTES - part C |
08/11/2023 |
270,08 |
50913847,45 |
188513,449 |
HMG DECOUVERTES - part C |
09/11/2023 |
271,32 |
51167373,42 |
188583,32 |
HMG DECOUVERTES - part C |
10/11/2023 |
270,24 |
50993869,27 |
188693,999 |
HMG DECOUVERTES - part C |
13/11/2023 |
271,73 |
51290822,89 |
188754,242 |
HMG DECOUVERTES - part C |
14/11/2023 |
273,23 |
51664287,33 |
189081,185 |
HMG DECOUVERTES - part C |
15/11/2023 |
272,97 |
51607058,05 |
189057,555 |
HMG DECOUVERTES - part C |
16/11/2023 |
273,93 |
50010943,77 |
182562,348 |
HMG DECOUVERTES - part C |
17/11/2023 |
273,83 |
49736050,63 |
181625,19 |
HMG DECOUVERTES - part C |
20/11/2023 |
273,85 |
48474906,46 |
177006,971 |
HMG DECOUVERTES - part C |
21/11/2023 |
274,44 |
48629016,09 |
177191,098 |
HMG DECOUVERTES - part C |
22/11/2023 |
276,07 |
48982514,13 |
177426,38 |
HMG DECOUVERTES - part C |
23/11/2023 |
276,07 |
48967186,92 |
177369,311 |
HMG DECOUVERTES - part C |
24/11/2023 |
277 |
49137566,56 |
177391,418 |
HMG DECOUVERTES - part C |
27/11/2023 |
277,37 |
49161926,78 |
177238,016 |
HMG DECOUVERTES - part C |
28/11/2023 |
276,63 |
49045027,53 |
177288,568 |
HMG DECOUVERTES - part C |
29/11/2023 |
276,52 |
49071471,55 |
177454,914 |
HMG DECOUVERTES - part C |
30/11/2023 |
276,42 |
49123940,43 |
177714,307 |
HMG DECOUVERTES - part C |
01/12/2023 |
276,91 |
49223739,09 |
177759,967 |
HMG DECOUVERTES - part C |
04/12/2023 |
276,18 |
49178886,05 |
178066,586 |
HMG DECOUVERTES - part C |
05/12/2023 |
277,82 |
49515506,21 |
178228,128 |
HMG DECOUVERTES - part C |
06/12/2023 |
276,92 |
49394444,12 |
178367,243 |
HMG DECOUVERTES - part C |
07/12/2023 |
277,31 |
49507737,1 |
178523,715 |
HMG DECOUVERTES - part C |
08/12/2023 |
275,85 |
49334060,1 |
178840,53 |
HMG DECOUVERTES - part C |
11/12/2023 |
276,27 |
49566642,98 |
179407,842 |
HMG DECOUVERTES - part C |
12/12/2023 |
275,91 |
49674142,44 |
180036,218 |
HMG DECOUVERTES - part C |
13/12/2023 |
276,65 |
50163259,26 |
181322,225 |
HMG DECOUVERTES - part C |
14/12/2023 |
277,19 |
50527230,14 |
182279,493 |
HMG DECOUVERTES - part C |
15/12/2023 |
278,97 |
50837914,92 |
182234,189 |
HMG DECOUVERTES - part C |
18/12/2023 |
279,52 |
50941632,13 |
182241,968 |
HMG DECOUVERTES - part C |
19/12/2023 |
279,82 |
51125693,48 |
182704,526 |
HMG DECOUVERTES - part C |
20/12/2023 |
281,46 |
51829198,61 |
184144,042 |
HMG DECOUVERTES - part C |
21/12/2023 |
281,08 |
51840589,64 |
184433,552 |
HMG DECOUVERTES - part C |
22/12/2023 |
281,52 |
52099101,67 |
185060,719 |
HMG DECOUVERTES - part C |
27/12/2023 |
280,93 |
52133735,37 |
185572,665 |
HMG DECOUVERTES - part C |
28/12/2023 |
282,48 |
52640475,28 |
186349,764 |
HMG DECOUVERTES - part C |
29/12/2023 |
282,93 |
52775653,89 |
186529,212 |
HMG DECOUVERTES - part C |
02/01/2024 |
283,21 |
52933976,12 |
186906,397 |
HMG DECOUVERTES - part C |
03/01/2024 |
280,74 |
52531161,48 |
187115,082 |
HMG DECOUVERTES - part C |
04/01/2024 |
280,83 |
52600867,34 |
187301,912 |
HMG DECOUVERTES - part C |
05/01/2024 |
280,8 |
52608473,1 |
187348,636 |
HMG DECOUVERTES - part C |
08/01/2024 |
281,28 |
52807978,82 |
187738,126 |
HMG DECOUVERTES - part C |
09/01/2024 |
280,27 |
52640217,49 |
187816,43 |
HMG DECOUVERTES - part C |
10/01/2024 |
280,54 |
52700274,85 |
187847,681 |
HMG DECOUVERTES - part C |
11/01/2024 |
279,46 |
52493550,73 |
187836,285 |
HMG DECOUVERTES - part C |
12/01/2024 |
280,43 |
52709052,22 |
187953,956 |
HMG DECOUVERTES - part C |
15/01/2024 |
280,32 |
52723661,92 |
188079,782 |
HMG DECOUVERTES - part C |
16/01/2024 |
280,56 |
52661632,71 |
187697,21 |
HMG DECOUVERTES - part C |
17/01/2024 |
279,6 |
52579937,78 |
188047,926 |
HMG DECOUVERTES - part C |
18/01/2024 |
280,29 |
52699755,8 |
188012,824 |
HMG DECOUVERTES - part C |
19/01/2024 |
280,08 |
52403187,08 |
187099,358 |
HMG DECOUVERTES - part C |
22/01/2024 |
281,59 |
52700985,7 |
187154,161 |
HMG DECOUVERTES - part C |
23/01/2024 |
282,11 |
52796457,26 |
187147,896 |
HMG DECOUVERTES - part C |
24/01/2024 |
282,88 |
52919269,32 |
187072,639 |
HMG DECOUVERTES - part C |
25/01/2024 |
282,72 |
52929638,32 |
187213,809 |
HMG DECOUVERTES - part C |
26/01/2024 |
286,27 |
53612071,95 |
187272,696 |
HMG DECOUVERTES - part C |
29/01/2024 |
286,64 |
53768801,14 |
187582,546 |
HMG DECOUVERTES - part C |
30/01/2024 |
286,32 |
53700097,36 |
187549,884 |
HMG DECOUVERTES - part C |
31/01/2024 |
286,81 |
53839341,47 |
187717,208 |
HMG DECOUVERTES - part C |
01/02/2024 |
285,23 |
53638272,88 |
188049,246 |
HMG DECOUVERTES - part C |
02/02/2024 |
285,42 |
53523761,53 |
187521,729 |
HMG DECOUVERTES - part C |
06/02/2024 |
284,97 |
53984676,89 |
189436,628 |
HMG DECOUVERTES - part C |
07/02/2024 |
284,85 |
54002205,08 |
189580,133 |
HMG DECOUVERTES - part C |
08/02/2024 |
285,47 |
54186184,38 |
189809,203 |
HMG DECOUVERTES - part C |
09/02/2024 |
287,36 |
54563799,28 |
189874,231 |
HMG DECOUVERTES - part C |
12/02/2024 |
288,22 |
54734809,76 |
189905,012 |
HMG DECOUVERTES - part C |
13/02/2024 |
287,39 |
54610163,56 |
190017,175 |
HMG DECOUVERTES - part C |
14/02/2024 |
287,23 |
54611162,89 |
190129,023 |
HMG DECOUVERTES - part C |
15/02/2024 |
289,66 |
55160449,06 |
190427,174 |
HMG DECOUVERTES - part C |
16/02/2024 |
290,31 |
55343023,08 |
190628,256 |
HMG DECOUVERTES - part C |
19/02/2024 |
289,87 |
55371670,65 |
191017,25 |
HMG DECOUVERTES - part C |
20/02/2024 |
289,7 |
55407040,92 |
191250,705 |
HMG DECOUVERTES - part C |
21/02/2024 |
289,65 |
55504259,86 |
191625,131 |
HMG DECOUVERTES - part C |
22/02/2024 |
288,3 |
55349309,54 |
191983,201 |
HMG DECOUVERTES - part C |
23/02/2024 |
289,59 |
55671137,43 |
192240,996 |
HMG DECOUVERTES - part C |
26/02/2024 |
288,93 |
55657501,04 |
192627,075 |
HMG DECOUVERTES - part C |
27/02/2024 |
288,57 |
55514484,42 |
192375,436 |
HMG DECOUVERTES - part C |
28/02/2024 |
287,58 |
55304891,26 |
192310,319 |
HMG DECOUVERTES - part C |
29/02/2024 |
285,78 |
55017611,8 |
192512,831 |
HMG DECOUVERTES - part C |
04/03/2024 |
286,04 |
55390402,28 |
193645,539 |
HMG DECOUVERTES - part C |
05/03/2024 |
286,52 |
55556790,91 |
193895,493 |
HMG DECOUVERTES - part C |
06/03/2024 |
287,5 |
56466333,98 |
196399,916 |
HMG DECOUVERTES - part C |
07/03/2024 |
288,32 |
56672094,8 |
196554,506 |
HMG DECOUVERTES - part C |
08/03/2024 |
287,04 |
56416900,81 |
196542,297 |
HMG DECOUVERTES - part C |
11/03/2024 |
286,31 |
56225105,8 |
196377,841 |
HMG DECOUVERTES - part C |
12/03/2024 |
287,34 |
56557659,49 |
196830,498 |
HMG DECOUVERTES - part C |
14/03/2024 |
287,96 |
56767392,46 |
197132,571 |
HMG DECOUVERTES - part C |
18/03/2024 |
288,66 |
56936366,52 |
197240,73 |
HMG DECOUVERTES - part C |
19/03/2024 |
288,38 |
56948782,52 |
197476,321 |
HMG DECOUVERTES - part C |
20/03/2024 |
287,9 |
56835495,85 |
197411,125 |
HMG DECOUVERTES - part C |
21/03/2024 |
289,57 |
57200558,34 |
197531,7 |
HMG DECOUVERTES - part C |
22/03/2024 |
290,87 |
57480696,34 |
197611,693 |
HMG DECOUVERTES - part C |
25/03/2024 |
293,06 |
57931599,91 |
197671,56 |
HMG DECOUVERTES - part C |
26/03/2024 |
295,72 |
58283020,57 |
197084,36 |
HMG DECOUVERTES - part C |
27/03/2024 |
296,24 |
58408524,33 |
197160,955 |
HMG DECOUVERTES - part C |
28/03/2024 |
299,12 |
59238969,35 |
198041,545 |
HMG DECOUVERTES - part C |
02/04/2024 |
298,37 |
59157799,88 |
198266,424 |
HMG DECOUVERTES - part C |
03/04/2024 |
298,55 |
59230747,64 |
198391,493 |
HMG DECOUVERTES - part C |
04/04/2024 |
298,12 |
59162774,27 |
198452,107 |
HMG DECOUVERTES - part C |
05/04/2024 |
296,76 |
60957718,47 |
205406,548 |
HMG DECOUVERTES - part C |
08/04/2024 |
297 |
60832854,47 |
204817,736 |
HMG DECOUVERTES - part C |
09/04/2024 |
294,89 |
60536502,78 |
205283,722 |
HMG DECOUVERTES - part C |
10/04/2024 |
294,74 |
60575424,28 |
205518,94 |
HMG DECOUVERTES - part C |
11/04/2024 |
295,21 |
60674917,98 |
205524,953 |
HMG DECOUVERTES - part C |
12/04/2024 |
295 |
60459370,19 |
204946,49 |
HMG DECOUVERTES - part C |
15/04/2024 |
293,64 |
60246948,63 |
205172,742 |
HMG DECOUVERTES - part C |
16/04/2024 |
292,6 |
58061892,86 |
198431,552 |
HMG DECOUVERTES - part C |
17/04/2024 |
293,46 |
58302375 |
198667,473 |
HMG DECOUVERTES - part C |
18/04/2024 |
293,79 |
58432583,71 |
198887,528 |