HMG GLOBETROTTER - part C |
13/12/2005 |
100,89 |
- |
- |
HMG GLOBETROTTER - part C |
14/12/2005 |
100,24 |
- |
- |
HMG GLOBETROTTER - part C |
15/12/2005 |
100,12 |
- |
- |
HMG GLOBETROTTER - part C |
16/12/2005 |
99,93 |
- |
- |
HMG GLOBETROTTER - part C |
19/12/2005 |
99,8 |
- |
- |
HMG GLOBETROTTER - part C |
20/12/2005 |
100,39 |
- |
- |
HMG GLOBETROTTER - part C |
21/12/2005 |
101,47 |
- |
- |
HMG GLOBETROTTER - part C |
22/12/2005 |
101,43 |
- |
- |
HMG GLOBETROTTER - part C |
23/12/2005 |
101,4 |
- |
- |
HMG GLOBETROTTER - part C |
27/12/2005 |
101,34 |
- |
- |
HMG GLOBETROTTER - part C |
28/12/2005 |
101 |
- |
- |
HMG GLOBETROTTER - part C |
29/12/2005 |
101,68 |
- |
- |
HMG GLOBETROTTER - part C |
30/12/2005 |
101,6 |
- |
- |
HMG GLOBETROTTER - part C |
02/01/2006 |
101,64 |
- |
- |
HMG GLOBETROTTER - part C |
03/01/2006 |
102,52 |
- |
- |
HMG GLOBETROTTER - part C |
04/01/2006 |
102,98 |
- |
- |
HMG GLOBETROTTER - part C |
05/01/2006 |
102,89 |
- |
- |
HMG GLOBETROTTER - part C |
06/01/2006 |
103,76 |
- |
- |
HMG GLOBETROTTER - part C |
09/01/2006 |
104,87 |
- |
- |
HMG GLOBETROTTER - part C |
10/01/2006 |
104,65 |
- |
- |
HMG GLOBETROTTER - part C |
11/01/2006 |
105,25 |
- |
- |
HMG GLOBETROTTER - part C |
12/01/2006 |
104,92 |
- |
- |
HMG GLOBETROTTER - part C |
16/01/2006 |
104,91 |
- |
- |
HMG GLOBETROTTER - part C |
18/01/2006 |
103,6 |
- |
- |
HMG GLOBETROTTER - part C |
19/01/2006 |
105,27 |
- |
- |
HMG GLOBETROTTER - part C |
20/01/2006 |
104,75 |
- |
- |
HMG GLOBETROTTER - part C |
23/01/2006 |
103,63 |
- |
- |
HMG GLOBETROTTER - part C |
24/01/2006 |
104,1 |
- |
- |
HMG GLOBETROTTER - part C |
25/01/2006 |
104,55 |
- |
- |
HMG GLOBETROTTER - part C |
27/01/2006 |
106,28 |
- |
- |
HMG GLOBETROTTER - part C |
30/01/2006 |
106,86 |
- |
- |
HMG GLOBETROTTER - part C |
31/01/2006 |
107,19 |
- |
- |
HMG GLOBETROTTER - part C |
01/02/2006 |
107,47 |
- |
- |
HMG GLOBETROTTER - part C |
02/02/2006 |
108,19 |
- |
- |
HMG GLOBETROTTER - part C |
03/02/2006 |
107,67 |
- |
- |
HMG GLOBETROTTER - part C |
06/02/2006 |
109,26 |
- |
- |
HMG GLOBETROTTER - part C |
08/02/2006 |
109,89 |
- |
- |
HMG GLOBETROTTER - part C |
09/02/2006 |
109,98 |
- |
- |
HMG GLOBETROTTER - part C |
10/02/2006 |
109,75 |
- |
- |
HMG GLOBETROTTER - part C |
13/02/2006 |
109,8 |
- |
- |
HMG GLOBETROTTER - part C |
14/02/2006 |
109,54 |
- |
- |
HMG GLOBETROTTER - part C |
22/02/2006 |
111,26 |
- |
- |
HMG GLOBETROTTER - part C |
23/02/2006 |
111,08 |
- |
- |
HMG GLOBETROTTER - part C |
24/02/2006 |
111,63 |
- |
- |
HMG GLOBETROTTER - part C |
27/02/2006 |
112,07 |
- |
- |
HMG GLOBETROTTER - part C |
28/02/2006 |
111,15 |
- |
- |
HMG GLOBETROTTER - part C |
01/03/2006 |
111,68 |
- |
- |
HMG GLOBETROTTER - part C |
02/03/2006 |
111,74 |
- |
- |
HMG GLOBETROTTER - part C |
03/03/2006 |
111,8 |
- |
- |
HMG GLOBETROTTER - part C |
06/03/2006 |
111,7 |
- |
- |
HMG GLOBETROTTER - part C |
07/03/2006 |
110,71 |
- |
- |
HMG GLOBETROTTER - part C |
08/03/2006 |
110,34 |
- |
- |
HMG GLOBETROTTER - part C |
10/03/2006 |
110,48 |
- |
- |
HMG GLOBETROTTER - part C |
13/03/2006 |
110,3 |
- |
- |
HMG GLOBETROTTER - part C |
14/03/2006 |
110,4 |
- |
- |
HMG GLOBETROTTER - part C |
15/03/2006 |
110,62 |
- |
- |
HMG GLOBETROTTER - part C |
16/03/2006 |
110,79 |
- |
- |
HMG GLOBETROTTER - part C |
17/03/2006 |
110,92 |
- |
- |
HMG GLOBETROTTER - part C |
20/03/2006 |
111,54 |
- |
- |
HMG GLOBETROTTER - part C |
21/03/2006 |
111,41 |
- |
- |
HMG GLOBETROTTER - part C |
22/03/2006 |
112,43 |
- |
- |
HMG GLOBETROTTER - part C |
23/03/2006 |
112,3 |
- |
- |
HMG GLOBETROTTER - part C |
24/03/2006 |
113,3 |
- |
- |
HMG GLOBETROTTER - part C |
27/03/2006 |
113,5 |
- |
- |
HMG GLOBETROTTER - part C |
28/03/2006 |
112,85 |
- |
- |
HMG GLOBETROTTER - part C |
29/03/2006 |
113,34 |
- |
- |
HMG GLOBETROTTER - part C |
30/03/2006 |
113,68 |
- |
- |
HMG GLOBETROTTER - part C |
31/03/2006 |
113,83 |
- |
- |
HMG GLOBETROTTER - part C |
03/04/2006 |
114,78 |
- |
- |
HMG GLOBETROTTER - part C |
04/04/2006 |
114,9 |
- |
- |
HMG GLOBETROTTER - part C |
05/04/2006 |
115,23 |
- |
- |
HMG GLOBETROTTER - part C |
06/04/2006 |
116,23 |
- |
- |
HMG GLOBETROTTER - part C |
07/04/2006 |
115,76 |
- |
- |
HMG GLOBETROTTER - part C |
10/04/2006 |
116,49 |
- |
- |
HMG GLOBETROTTER - part C |
11/04/2006 |
115,87 |
- |
- |
HMG GLOBETROTTER - part C |
12/04/2006 |
115,28 |
- |
- |
HMG GLOBETROTTER - part C |
13/04/2006 |
116,18 |
- |
- |
HMG GLOBETROTTER - part C |
18/04/2006 |
116,15 |
- |
- |
HMG GLOBETROTTER - part C |
19/04/2006 |
116,32 |
- |
- |
HMG GLOBETROTTER - part C |
20/04/2006 |
116,55 |
- |
- |
HMG GLOBETROTTER - part C |
21/04/2006 |
117,44 |
- |
- |
HMG GLOBETROTTER - part C |
24/04/2006 |
116,75 |
- |
- |
HMG GLOBETROTTER - part C |
25/04/2006 |
116,33 |
- |
- |
HMG GLOBETROTTER - part C |
26/04/2006 |
117,75 |
- |
- |
HMG GLOBETROTTER - part C |
27/04/2006 |
115,83 |
- |
- |
HMG GLOBETROTTER - part C |
28/04/2006 |
116,71 |
- |
- |
HMG GLOBETROTTER - part C |
02/05/2006 |
116,37 |
- |
- |
HMG GLOBETROTTER - part C |
03/05/2006 |
117,58 |
- |
- |
HMG GLOBETROTTER - part C |
04/05/2006 |
117,78 |
- |
- |
HMG GLOBETROTTER - part C |
05/05/2006 |
118,01 |
- |
- |
HMG GLOBETROTTER - part C |
09/05/2006 |
119,07 |
- |
- |
HMG GLOBETROTTER - part C |
10/05/2006 |
118,29 |
- |
- |
HMG GLOBETROTTER - part C |
11/05/2006 |
118,46 |
- |
- |
HMG GLOBETROTTER - part C |
12/05/2006 |
114,92 |
- |
- |
HMG GLOBETROTTER - part C |
15/05/2006 |
112,96 |
- |
- |
HMG GLOBETROTTER - part C |
16/05/2006 |
112,61 |
- |
- |
HMG GLOBETROTTER - part C |
17/05/2006 |
112,27 |
- |
- |
HMG GLOBETROTTER - part C |
18/05/2006 |
110,69 |
- |
- |
HMG GLOBETROTTER - part C |
19/05/2006 |
110,77 |
- |
- |
HMG GLOBETROTTER - part C |
23/05/2006 |
106,72 |
- |
- |
HMG GLOBETROTTER - part C |
24/05/2006 |
105,33 |
- |
- |
HMG GLOBETROTTER - part C |
26/05/2006 |
108,38 |
- |
- |
HMG GLOBETROTTER - part C |
29/05/2006 |
109,32 |
- |
- |
HMG GLOBETROTTER - part C |
30/05/2006 |
107,11 |
- |
- |
HMG GLOBETROTTER - part C |
31/05/2006 |
106,86 |
- |
- |
HMG GLOBETROTTER - part C |
01/06/2006 |
108,3 |
- |
- |
HMG GLOBETROTTER - part C |
02/06/2006 |
108,91 |
- |
- |
HMG GLOBETROTTER - part C |
06/06/2006 |
105,93 |
- |
- |
HMG GLOBETROTTER - part C |
07/06/2006 |
105,48 |
- |
- |
HMG GLOBETROTTER - part C |
08/06/2006 |
102,43 |
- |
- |
HMG GLOBETROTTER - part C |
09/06/2006 |
103,95 |
- |
- |
HMG GLOBETROTTER - part C |
12/06/2006 |
103,07 |
- |
- |
HMG GLOBETROTTER - part C |
13/06/2006 |
100,94 |
- |
- |
HMG GLOBETROTTER - part C |
14/06/2006 |
101 |
- |
- |
HMG GLOBETROTTER - part C |
15/06/2006 |
102,8 |
- |
- |
HMG GLOBETROTTER - part C |
16/06/2006 |
103,55 |
- |
- |
HMG GLOBETROTTER - part C |
19/06/2006 |
103,5 |
- |
- |
HMG GLOBETROTTER - part C |
20/06/2006 |
103,29 |
- |
- |
HMG GLOBETROTTER - part C |
21/06/2006 |
103,2 |
- |
- |
HMG GLOBETROTTER - part C |
22/06/2006 |
103,43 |
- |
- |
HMG GLOBETROTTER - part C |
23/06/2006 |
103,51 |
- |
- |
HMG GLOBETROTTER - part C |
26/06/2006 |
103,57 |
- |
- |
HMG GLOBETROTTER - part C |
27/06/2006 |
103,22 |
- |
- |
HMG GLOBETROTTER - part C |
28/06/2006 |
103,17 |
- |
- |
HMG GLOBETROTTER - part C |
29/06/2006 |
105,13 |
- |
- |
HMG GLOBETROTTER - part C |
30/06/2006 |
105,65 |
- |
- |
HMG GLOBETROTTER - part C |
03/07/2006 |
106,89 |
- |
- |
HMG GLOBETROTTER - part C |
04/07/2006 |
107,2 |
- |
- |
HMG GLOBETROTTER - part C |
05/07/2006 |
106,05 |
- |
- |
HMG GLOBETROTTER - part C |
06/07/2006 |
105,78 |
- |
- |
HMG GLOBETROTTER - part C |
07/07/2006 |
106,06 |
- |
- |
HMG GLOBETROTTER - part C |
10/07/2006 |
106,15 |
- |
- |
HMG GLOBETROTTER - part C |
11/07/2006 |
107,14 |
- |
- |
HMG GLOBETROTTER - part C |
12/07/2006 |
106,88 |
- |
- |
HMG GLOBETROTTER - part C |
13/07/2006 |
105,76 |
- |
- |
HMG GLOBETROTTER - part C |
17/07/2006 |
104,01 |
- |
- |
HMG GLOBETROTTER - part C |
18/07/2006 |
104,12 |
- |
- |
HMG GLOBETROTTER - part C |
19/07/2006 |
105,55 |
- |
- |
HMG GLOBETROTTER - part C |
20/07/2006 |
105,31 |
- |
- |
HMG GLOBETROTTER - part C |
21/07/2006 |
104,5 |
- |
- |
HMG GLOBETROTTER - part C |
24/07/2006 |
105,56 |
- |
- |
HMG GLOBETROTTER - part C |
25/07/2006 |
105,87 |
- |
- |
HMG GLOBETROTTER - part C |
26/07/2006 |
106,31 |
- |
- |
HMG GLOBETROTTER - part C |
27/07/2006 |
106,66 |
- |
- |
HMG GLOBETROTTER - part C |
28/07/2006 |
107,32 |
- |
- |
HMG GLOBETROTTER - part C |
31/07/2006 |
107,41 |
- |
- |
HMG GLOBETROTTER - part C |
01/08/2006 |
106,82 |
- |
- |
HMG GLOBETROTTER - part C |
02/08/2006 |
107,59 |
- |
- |
HMG GLOBETROTTER - part C |
03/08/2006 |
108,07 |
- |
- |
HMG GLOBETROTTER - part C |
04/08/2006 |
107,27 |
- |
- |
HMG GLOBETROTTER - part C |
07/08/2006 |
106,73 |
- |
- |
HMG GLOBETROTTER - part C |
08/08/2006 |
106,58 |
- |
- |
HMG GLOBETROTTER - part C |
09/08/2006 |
106,44 |
- |
- |
HMG GLOBETROTTER - part C |
10/08/2006 |
106,66 |
- |
- |
HMG GLOBETROTTER - part C |
11/08/2006 |
106,75 |
- |
- |
HMG GLOBETROTTER - part C |
14/08/2006 |
107,17 |
- |
- |
HMG GLOBETROTTER - part C |
16/08/2006 |
109,02 |
- |
- |
HMG GLOBETROTTER - part C |
17/08/2006 |
108,91 |
- |
- |
HMG GLOBETROTTER - part C |
18/08/2006 |
110 |
- |
- |
HMG GLOBETROTTER - part C |
21/08/2006 |
109,65 |
- |
- |
HMG GLOBETROTTER - part C |
22/08/2006 |
109,74 |
- |
- |
HMG GLOBETROTTER - part C |
23/08/2006 |
109,64 |
- |
- |
HMG GLOBETROTTER - part C |
24/08/2006 |
109,27 |
- |
- |
HMG GLOBETROTTER - part C |
25/08/2006 |
109,61 |
- |
- |
HMG GLOBETROTTER - part C |
28/08/2006 |
110,11 |
- |
- |
HMG GLOBETROTTER - part C |
29/08/2006 |
110,48 |
- |
- |
HMG GLOBETROTTER - part C |
30/08/2006 |
110,69 |
- |
- |
HMG GLOBETROTTER - part C |
31/08/2006 |
111,01 |
- |
- |
HMG GLOBETROTTER - part C |
01/09/2006 |
111,91 |
- |
- |
HMG GLOBETROTTER - part C |
04/09/2006 |
111,93 |
- |
- |
HMG GLOBETROTTER - part C |
05/09/2006 |
112,35 |
- |
- |
HMG GLOBETROTTER - part C |
06/09/2006 |
111,62 |
- |
- |
HMG GLOBETROTTER - part C |
07/09/2006 |
111,46 |
- |
- |
HMG GLOBETROTTER - part C |
08/09/2006 |
112,13 |
- |
- |
HMG GLOBETROTTER - part C |
11/09/2006 |
110,78 |
- |
- |
HMG GLOBETROTTER - part C |
12/09/2006 |
111,75 |
- |
- |
HMG GLOBETROTTER - part C |
13/09/2006 |
112,01 |
- |
- |
HMG GLOBETROTTER - part C |
14/09/2006 |
111,97 |
- |
- |
HMG GLOBETROTTER - part C |
15/09/2006 |
112,01 |
- |
- |
HMG GLOBETROTTER - part C |
18/09/2006 |
112,55 |
- |
- |
HMG GLOBETROTTER - part C |
19/09/2006 |
112,17 |
- |
- |
HMG GLOBETROTTER - part C |
20/09/2006 |
111,85 |
- |
- |
HMG GLOBETROTTER - part C |
21/09/2006 |
111,55 |
- |
- |
HMG GLOBETROTTER - part C |
22/09/2006 |
110,49 |
- |
- |
HMG GLOBETROTTER - part C |
25/09/2006 |
111,13 |
- |
- |
HMG GLOBETROTTER - part C |
26/09/2006 |
111,64 |
- |
- |
HMG GLOBETROTTER - part C |
27/09/2006 |
111,82 |
- |
- |
HMG GLOBETROTTER - part C |
28/09/2006 |
112,35 |
- |
- |
HMG GLOBETROTTER - part C |
29/09/2006 |
112,46 |
- |
- |
HMG GLOBETROTTER - part C |
02/10/2006 |
112,54 |
- |
- |
HMG GLOBETROTTER - part C |
03/10/2006 |
112,13 |
- |
- |
HMG GLOBETROTTER - part C |
04/10/2006 |
112,58 |
- |
- |
HMG GLOBETROTTER - part C |
05/10/2006 |
112,99 |
- |
- |
HMG GLOBETROTTER - part C |
06/10/2006 |
112,89 |
- |
- |
HMG GLOBETROTTER - part C |
09/10/2006 |
112,84 |
- |
- |
HMG GLOBETROTTER - part C |
10/10/2006 |
113,36 |
- |
- |
HMG GLOBETROTTER - part C |
11/10/2006 |
113,54 |
- |
- |
HMG GLOBETROTTER - part C |
12/10/2006 |
114,43 |
- |
- |
HMG GLOBETROTTER - part C |
13/10/2006 |
114,97 |
- |
- |
HMG GLOBETROTTER - part C |
16/10/2006 |
115,33 |
- |
- |
HMG GLOBETROTTER - part C |
17/10/2006 |
114,74 |
- |
- |
HMG GLOBETROTTER - part C |
18/10/2006 |
115,26 |
- |
- |
HMG GLOBETROTTER - part C |
19/10/2006 |
115,53 |
- |
- |
HMG GLOBETROTTER - part C |
20/10/2006 |
115,69 |
- |
- |
HMG GLOBETROTTER - part C |
23/10/2006 |
116,54 |
- |
- |
HMG GLOBETROTTER - part C |
24/10/2006 |
116,8 |
- |
- |
HMG GLOBETROTTER - part C |
25/10/2006 |
116,78 |
- |
- |
HMG GLOBETROTTER - part C |
26/10/2006 |
116,44 |
- |
- |
HMG GLOBETROTTER - part C |
27/10/2006 |
116,48 |
- |
- |
HMG GLOBETROTTER - part C |
30/10/2006 |
116,37 |
- |
- |
HMG GLOBETROTTER - part C |
31/10/2006 |
116,96 |
- |
- |
HMG GLOBETROTTER - part C |
02/11/2006 |
117,15 |
- |
- |
HMG GLOBETROTTER - part C |
03/11/2006 |
117,49 |
- |
- |
HMG GLOBETROTTER - part C |
06/11/2006 |
118,87 |
- |
- |
HMG GLOBETROTTER - part C |
07/11/2006 |
118,57 |
- |
- |
HMG GLOBETROTTER - part C |
08/11/2006 |
118,53 |
- |
- |
HMG GLOBETROTTER - part C |
09/11/2006 |
118,52 |
- |
- |
HMG GLOBETROTTER - part C |
10/11/2006 |
118,41 |
- |
- |
HMG GLOBETROTTER - part C |
13/11/2006 |
118,42 |
- |
- |
HMG GLOBETROTTER - part C |
14/11/2006 |
119,67 |
- |
- |
HMG GLOBETROTTER - part C |
15/11/2006 |
119,98 |
- |
- |
HMG GLOBETROTTER - part C |
16/11/2006 |
120,25 |
- |
- |
HMG GLOBETROTTER - part C |
17/11/2006 |
120,23 |
- |
- |
HMG GLOBETROTTER - part C |
20/11/2006 |
120,12 |
- |
- |
HMG GLOBETROTTER - part C |
21/11/2006 |
120,46 |
- |
- |
HMG GLOBETROTTER - part C |
22/11/2006 |
120,97 |
- |
- |
HMG GLOBETROTTER - part C |
23/11/2006 |
120,65 |
- |
- |
HMG GLOBETROTTER - part C |
24/11/2006 |
119,89 |
- |
- |
HMG GLOBETROTTER - part C |
27/11/2006 |
119,23 |
- |
- |
HMG GLOBETROTTER - part C |
28/11/2006 |
118,46 |
- |
- |
HMG GLOBETROTTER - part C |
29/11/2006 |
118,99 |
- |
- |
HMG GLOBETROTTER - part C |
30/11/2006 |
119,13 |
- |
- |
HMG GLOBETROTTER - part C |
01/12/2006 |
119 |
- |
- |
HMG GLOBETROTTER - part C |
04/12/2006 |
118,95 |
- |
- |
HMG GLOBETROTTER - part C |
05/12/2006 |
119,62 |
- |
- |
HMG GLOBETROTTER - part C |
06/12/2006 |
119,93 |
- |
- |
HMG GLOBETROTTER - part C |
07/12/2006 |
120,35 |
- |
- |
HMG GLOBETROTTER - part C |
08/12/2006 |
121,03 |
- |
- |
HMG GLOBETROTTER - part C |
11/12/2006 |
121,58 |
- |
- |
HMG GLOBETROTTER - part C |
12/12/2006 |
121,35 |
- |
- |
HMG GLOBETROTTER - part C |
13/12/2006 |
121,92 |
- |
- |
HMG GLOBETROTTER - part C |
14/12/2006 |
123,03 |
- |
- |
HMG GLOBETROTTER - part C |
18/12/2006 |
123,91 |
- |
- |
HMG GLOBETROTTER - part C |
19/12/2006 |
122,07 |
- |
- |
HMG GLOBETROTTER - part C |
20/12/2006 |
122,52 |
- |
- |
HMG GLOBETROTTER - part C |
21/12/2006 |
122,6 |
- |
- |
HMG GLOBETROTTER - part C |
22/12/2006 |
122,56 |
- |
- |
HMG GLOBETROTTER - part C |
27/12/2006 |
124,16 |
- |
- |
HMG GLOBETROTTER - part C |
28/12/2006 |
123,88 |
- |
- |
HMG GLOBETROTTER - part C |
29/12/2006 |
123,97 |
- |
- |
HMG GLOBETROTTER - part C |
02/01/2007 |
122,97 |
- |
- |
HMG GLOBETROTTER - part C |
03/01/2007 |
123,23 |
- |
- |
HMG GLOBETROTTER - part C |
04/01/2007 |
122,92 |
- |
- |
HMG GLOBETROTTER - part C |
05/01/2007 |
121,71 |
- |
- |
HMG GLOBETROTTER - part C |
08/01/2007 |
122,69 |
- |
- |
HMG GLOBETROTTER - part C |
09/01/2007 |
122,31 |
- |
- |
HMG GLOBETROTTER - part C |
10/01/2007 |
121,29 |
- |
- |
HMG GLOBETROTTER - part C |
11/01/2007 |
122,33 |
- |
- |
HMG GLOBETROTTER - part C |
12/01/2007 |
123,72 |
- |
- |
HMG GLOBETROTTER - part C |
15/01/2007 |
123,95 |
- |
- |
HMG GLOBETROTTER - part C |
16/01/2007 |
123,89 |
- |
- |
HMG GLOBETROTTER - part C |
17/01/2007 |
124,5 |
- |
- |
HMG GLOBETROTTER - part C |
18/01/2007 |
125,32 |
- |
- |
HMG GLOBETROTTER - part C |
19/01/2007 |
125,27 |
- |
- |
HMG GLOBETROTTER - part C |
22/01/2007 |
125,69 |
- |
- |
HMG GLOBETROTTER - part C |
23/01/2007 |
125,31 |
- |
- |
HMG GLOBETROTTER - part C |
24/01/2007 |
125,83 |
- |
- |
HMG GLOBETROTTER - part C |
25/01/2007 |
126,15 |
- |
- |
HMG GLOBETROTTER - part C |
26/01/2007 |
125,57 |
- |
- |
HMG GLOBETROTTER - part C |
29/01/2007 |
125,76 |
- |
- |
HMG GLOBETROTTER - part C |
30/01/2007 |
125,36 |
- |
- |
HMG GLOBETROTTER - part C |
31/01/2007 |
125,76 |
- |
- |
HMG GLOBETROTTER - part C |
01/02/2007 |
126,3 |
- |
- |
HMG GLOBETROTTER - part C |
02/02/2007 |
127,01 |
- |
- |
HMG GLOBETROTTER - part C |
05/02/2007 |
127,39 |
- |
- |
HMG GLOBETROTTER - part C |
06/02/2007 |
128,23 |
- |
- |
HMG GLOBETROTTER - part C |
07/02/2007 |
128,33 |
- |
- |
HMG GLOBETROTTER - part C |
08/02/2007 |
128,59 |
- |
- |
HMG GLOBETROTTER - part C |
09/02/2007 |
128,34 |
- |
- |
HMG GLOBETROTTER - part C |
12/02/2007 |
128,18 |
- |
- |
HMG GLOBETROTTER - part C |
13/02/2007 |
128,35 |
- |
- |
HMG GLOBETROTTER - part C |
14/02/2007 |
128,76 |
- |
- |
HMG GLOBETROTTER - part C |
15/02/2007 |
128,9 |
- |
- |
HMG GLOBETROTTER - part C |
16/02/2007 |
129,33 |
- |
- |
HMG GLOBETROTTER - part C |
19/02/2007 |
129,21 |
- |
- |
HMG GLOBETROTTER - part C |
20/02/2007 |
129,41 |
- |
- |
HMG GLOBETROTTER - part C |
21/02/2007 |
129,26 |
- |
- |
HMG GLOBETROTTER - part C |
22/02/2007 |
130,32 |
- |
- |
HMG GLOBETROTTER - part C |
23/02/2007 |
130,21 |
- |
- |
HMG GLOBETROTTER - part C |
26/02/2007 |
129,88 |
- |
- |
HMG GLOBETROTTER - part C |
27/02/2007 |
126,21 |
- |
- |
HMG GLOBETROTTER - part C |
28/02/2007 |
124,86 |
- |
- |
HMG GLOBETROTTER - part C |
01/03/2007 |
125,02 |
- |
- |
HMG GLOBETROTTER - part C |
02/03/2007 |
124,69 |
- |
- |
HMG GLOBETROTTER - part C |
05/03/2007 |
122,8 |
- |
- |
HMG GLOBETROTTER - part C |
06/03/2007 |
124,36 |
- |
- |
HMG GLOBETROTTER - part C |
07/03/2007 |
124,09 |
- |
- |
HMG GLOBETROTTER - part C |
08/03/2007 |
125,06 |
- |
- |
HMG GLOBETROTTER - part C |
09/03/2007 |
124,66 |
- |
- |
HMG GLOBETROTTER - part C |
12/03/2007 |
125,41 |
- |
- |
HMG GLOBETROTTER - part C |
13/03/2007 |
124,66 |
- |
- |
HMG GLOBETROTTER - part C |
14/03/2007 |
123,54 |
- |
- |
HMG GLOBETROTTER - part C |
15/03/2007 |
124,44 |
- |
- |
HMG GLOBETROTTER - part C |
16/03/2007 |
123,97 |
- |
- |
HMG GLOBETROTTER - part C |
19/03/2007 |
125,01 |
- |
- |
HMG GLOBETROTTER - part C |
20/03/2007 |
125,7 |
- |
- |
HMG GLOBETROTTER - part C |
21/03/2007 |
126,82 |
- |
- |
HMG GLOBETROTTER - part C |
22/03/2007 |
127,85 |
- |
- |
HMG GLOBETROTTER - part C |
23/03/2007 |
128,49 |
- |
- |
HMG GLOBETROTTER - part C |
26/03/2007 |
127,76 |
- |
- |
HMG GLOBETROTTER - part C |
27/03/2007 |
127,06 |
- |
- |
HMG GLOBETROTTER - part C |
28/03/2007 |
127 |
- |
- |
HMG GLOBETROTTER - part C |
29/03/2007 |
127,76 |
- |
- |
HMG GLOBETROTTER - part C |
30/03/2007 |
128,01 |
- |
- |
HMG GLOBETROTTER - part C |
02/04/2007 |
127,95 |
- |
- |
HMG GLOBETROTTER - part C |
03/04/2007 |
129,76 |
- |
- |
HMG GLOBETROTTER - part C |
04/04/2007 |
130,13 |
- |
- |
HMG GLOBETROTTER - part C |
05/04/2007 |
130,45 |
- |
- |
HMG GLOBETROTTER - part C |
10/04/2007 |
130,4 |
- |
- |
HMG GLOBETROTTER - part C |
11/04/2007 |
131,08 |
- |
- |
HMG GLOBETROTTER - part C |
12/04/2007 |
130,89 |
- |
- |
HMG GLOBETROTTER - part C |
13/04/2007 |
130,77 |
- |
- |
HMG GLOBETROTTER - part C |
16/04/2007 |
131,93 |
- |
- |
HMG GLOBETROTTER - part C |
17/04/2007 |
131,1 |
- |
- |
HMG GLOBETROTTER - part C |
18/04/2007 |
131,41 |
- |
- |
HMG GLOBETROTTER - part C |
19/04/2007 |
130,93 |
- |
- |
HMG GLOBETROTTER - part C |
20/04/2007 |
132,29 |
- |
- |
HMG GLOBETROTTER - part C |
23/04/2007 |
132,3 |
- |
- |
HMG GLOBETROTTER - part C |
24/04/2007 |
132,36 |
- |
- |
HMG GLOBETROTTER - part C |
25/04/2007 |
132,21 |
- |
- |
HMG GLOBETROTTER - part C |
26/04/2007 |
132,61 |
- |
- |
HMG GLOBETROTTER - part C |
27/04/2007 |
132,54 |
- |
- |
HMG GLOBETROTTER - part C |
30/04/2007 |
132,17 |
- |
- |
HMG GLOBETROTTER - part C |
02/05/2007 |
132,99 |
- |
- |
HMG GLOBETROTTER - part C |
03/05/2007 |
133,6 |
- |
- |
HMG GLOBETROTTER - part C |
04/05/2007 |
134,52 |
- |
- |
HMG GLOBETROTTER - part C |
07/05/2007 |
134,55 |
- |
- |
HMG GLOBETROTTER - part C |
09/05/2007 |
134,91 |
- |
- |
HMG GLOBETROTTER - part C |
10/05/2007 |
134,64 |
- |
- |
HMG GLOBETROTTER - part C |
11/05/2007 |
134,66 |
- |
- |
HMG GLOBETROTTER - part C |
14/05/2007 |
134,51 |
- |
- |
HMG GLOBETROTTER - part C |
15/05/2007 |
134,42 |
- |
- |
HMG GLOBETROTTER - part C |
16/05/2007 |
135,06 |
- |
- |
HMG GLOBETROTTER - part C |
18/05/2007 |
136,82 |
- |
- |
HMG GLOBETROTTER - part C |
21/05/2007 |
137,46 |
- |
- |
HMG GLOBETROTTER - part C |
22/05/2007 |
138,14 |
- |
- |
HMG GLOBETROTTER - part C |
23/05/2007 |
137,82 |
- |
- |
HMG GLOBETROTTER - part C |
24/05/2007 |
136,75 |
- |
- |
HMG GLOBETROTTER - part C |
25/05/2007 |
137,39 |
- |
- |
HMG GLOBETROTTER - part C |
29/05/2007 |
137,73 |
- |
- |
HMG GLOBETROTTER - part C |
30/05/2007 |
138,05 |
- |
- |
HMG GLOBETROTTER - part C |
31/05/2007 |
139,19 |
- |
- |
HMG GLOBETROTTER - part C |
01/06/2007 |
140,21 |
- |
- |
HMG GLOBETROTTER - part C |
04/06/2007 |
140,8 |
- |
- |
HMG GLOBETROTTER - part C |
05/06/2007 |
140,11 |
- |
- |
HMG GLOBETROTTER - part C |
06/06/2007 |
138,97 |
- |
- |
HMG GLOBETROTTER - part C |
07/06/2007 |
138,46 |
- |
- |
HMG GLOBETROTTER - part C |
08/06/2007 |
138,4 |
- |
- |
HMG GLOBETROTTER - part C |
11/06/2007 |
139,58 |
- |
- |
HMG GLOBETROTTER - part C |
12/06/2007 |
139,56 |
- |
- |
HMG GLOBETROTTER - part C |
13/06/2007 |
139,77 |
- |
- |
HMG GLOBETROTTER - part C |
14/06/2007 |
140,88 |
- |
- |
HMG GLOBETROTTER - part C |
15/06/2007 |
141,8 |
- |
- |
HMG GLOBETROTTER - part C |
18/06/2007 |
141,94 |
- |
- |
HMG GLOBETROTTER - part C |
19/06/2007 |
142 |
- |
- |
HMG GLOBETROTTER - part C |
20/06/2007 |
142,04 |
- |
- |
HMG GLOBETROTTER - part C |
21/06/2007 |
141,99 |
- |
- |
HMG GLOBETROTTER - part C |
22/06/2007 |
141,85 |
- |
- |
HMG GLOBETROTTER - part C |
25/06/2007 |
141,27 |
- |
- |
HMG GLOBETROTTER - part C |
26/06/2007 |
140,76 |
- |
- |
HMG GLOBETROTTER - part C |
27/06/2007 |
139,83 |
- |
- |
HMG GLOBETROTTER - part C |
28/06/2007 |
141,22 |
- |
- |
HMG GLOBETROTTER - part C |
29/06/2007 |
141,66 |
- |
- |
HMG GLOBETROTTER - part C |
02/07/2007 |
142,12 |
- |
- |
HMG GLOBETROTTER - part C |
03/07/2007 |
143,03 |
- |
- |
HMG GLOBETROTTER - part C |
04/07/2007 |
143,12 |
- |
- |
HMG GLOBETROTTER - part C |
05/07/2007 |
142,95 |
- |
- |
HMG GLOBETROTTER - part C |
06/07/2007 |
143,91 |
- |
- |
HMG GLOBETROTTER - part C |
09/07/2007 |
144,73 |
- |
- |
HMG GLOBETROTTER - part C |
10/07/2007 |
144,39 |
- |
- |
HMG GLOBETROTTER - part C |
11/07/2007 |
143,4 |
- |
- |
HMG GLOBETROTTER - part C |
12/07/2007 |
144,07 |
- |
- |
HMG GLOBETROTTER - part C |
13/07/2007 |
145,09 |
- |
- |
HMG GLOBETROTTER - part C |
16/07/2007 |
145,06 |
- |
- |
HMG GLOBETROTTER - part C |
17/07/2007 |
144,56 |
- |
- |
HMG GLOBETROTTER - part C |
18/07/2007 |
144,08 |
- |
- |
HMG GLOBETROTTER - part C |
19/07/2007 |
144,61 |
- |
- |
HMG GLOBETROTTER - part C |
20/07/2007 |
144,83 |
- |
- |
HMG GLOBETROTTER - part C |
23/07/2007 |
145,31 |
- |
- |
HMG GLOBETROTTER - part C |
24/07/2007 |
144,54 |
- |
- |
HMG GLOBETROTTER - part C |
25/07/2007 |
144,14 |
- |
- |
HMG GLOBETROTTER - part C |
26/07/2007 |
141,87 |
- |
- |
HMG GLOBETROTTER - part C |
27/07/2007 |
140,21 |
- |
- |
HMG GLOBETROTTER - part C |
30/07/2007 |
141,16 |
- |
- |
HMG GLOBETROTTER - part C |
31/07/2007 |
141,92 |
- |
- |
HMG GLOBETROTTER - part C |
01/08/2007 |
140,41 |
- |
- |
HMG GLOBETROTTER - part C |
02/08/2007 |
140,6 |
- |
- |
HMG GLOBETROTTER - part C |
03/08/2007 |
139,24 |
- |
- |
HMG GLOBETROTTER - part C |
06/08/2007 |
137,87 |
- |
- |
HMG GLOBETROTTER - part C |
07/08/2007 |
138,22 |
- |
- |
HMG GLOBETROTTER - part C |
08/08/2007 |
140,1 |
- |
- |
HMG GLOBETROTTER - part C |
09/08/2007 |
139,44 |
- |
- |
HMG GLOBETROTTER - part C |
10/08/2007 |
136,55 |
- |
- |
HMG GLOBETROTTER - part C |
13/08/2007 |
137,47 |
- |
- |
HMG GLOBETROTTER - part C |
14/08/2007 |
136,35 |
- |
- |
HMG GLOBETROTTER - part C |
16/08/2007 |
129,35 |
- |
- |
HMG GLOBETROTTER - part C |
17/08/2007 |
129,15 |
- |
- |
HMG GLOBETROTTER - part C |
20/08/2007 |
132,13 |
- |
- |
HMG GLOBETROTTER - part C |
21/08/2007 |
131,42 |
- |
- |
HMG GLOBETROTTER - part C |
22/08/2007 |
133,91 |
- |
- |
HMG GLOBETROTTER - part C |
23/08/2007 |
134,22 |
- |
- |
HMG GLOBETROTTER - part C |
24/08/2007 |
134,4 |
- |
- |
HMG GLOBETROTTER - part C |
27/08/2007 |
134,85 |
- |
- |
HMG GLOBETROTTER - part C |
28/08/2007 |
133,92 |
- |
- |
HMG GLOBETROTTER - part C |
29/08/2007 |
134,42 |
- |
- |
HMG GLOBETROTTER - part C |
30/08/2007 |
135,02 |
- |
- |
HMG GLOBETROTTER - part C |
31/08/2007 |
136,79 |
- |
- |
HMG GLOBETROTTER - part C |
03/09/2007 |
137,04 |
- |
- |
HMG GLOBETROTTER - part C |
04/09/2007 |
137,47 |
- |
- |
HMG GLOBETROTTER - part C |
05/09/2007 |
136,59 |
- |
- |
HMG GLOBETROTTER - part C |
06/09/2007 |
136,39 |
- |
- |
HMG GLOBETROTTER - part C |
07/09/2007 |
135,62 |
- |
- |
HMG GLOBETROTTER - part C |
10/09/2007 |
133,32 |
- |
- |
HMG GLOBETROTTER - part C |
11/09/2007 |
134,5 |
- |
- |
HMG GLOBETROTTER - part C |
12/09/2007 |
134,51 |
- |
- |
HMG GLOBETROTTER - part C |
13/09/2007 |
135,05 |
- |
- |
HMG GLOBETROTTER - part C |
14/09/2007 |
134,81 |
- |
- |
HMG GLOBETROTTER - part C |
17/09/2007 |
134,24 |
- |
- |
HMG GLOBETROTTER - part C |
18/09/2007 |
135,11 |
- |
- |
HMG GLOBETROTTER - part C |
19/09/2007 |
136,84 |
- |
- |
HMG GLOBETROTTER - part C |
20/09/2007 |
136,18 |
- |
- |
HMG GLOBETROTTER - part C |
21/09/2007 |
135,9 |
- |
- |
HMG GLOBETROTTER - part C |
24/09/2007 |
136,41 |
- |
- |
HMG GLOBETROTTER - part C |
25/09/2007 |
136,11 |
- |
- |
HMG GLOBETROTTER - part C |
26/09/2007 |
136,7 |
- |
- |
HMG GLOBETROTTER - part C |
27/09/2007 |
137,78 |
- |
- |
HMG GLOBETROTTER - part C |
28/09/2007 |
137,34 |
- |
- |
HMG GLOBETROTTER - part C |
01/10/2007 |
138,11 |
- |
- |
HMG GLOBETROTTER - part C |
02/10/2007 |
139,74 |
- |
- |
HMG GLOBETROTTER - part C |
03/10/2007 |
138,97 |
- |
- |
HMG GLOBETROTTER - part C |
04/10/2007 |
139,65 |
- |
- |
HMG GLOBETROTTER - part C |
05/10/2007 |
140,47 |
- |
- |
HMG GLOBETROTTER - part C |
08/10/2007 |
141,2 |
- |
- |
HMG GLOBETROTTER - part C |
09/10/2007 |
141,82 |
- |
- |
HMG GLOBETROTTER - part C |
10/10/2007 |
141,66 |
- |
- |
HMG GLOBETROTTER - part C |
11/10/2007 |
141,35 |
- |
- |
HMG GLOBETROTTER - part C |
12/10/2007 |
140,89 |
- |
- |
HMG GLOBETROTTER - part C |
15/10/2007 |
140,17 |
- |
- |
HMG GLOBETROTTER - part C |
16/10/2007 |
139,47 |
- |
- |
HMG GLOBETROTTER - part C |
17/10/2007 |
140,13 |
- |
- |
HMG GLOBETROTTER - part C |
18/10/2007 |
138,93 |
- |
- |
HMG GLOBETROTTER - part C |
19/10/2007 |
137,75 |
- |
- |
HMG GLOBETROTTER - part C |
22/10/2007 |
136,54 |
- |
- |
HMG GLOBETROTTER - part C |
23/10/2007 |
138,21 |
- |
- |
HMG GLOBETROTTER - part C |
24/10/2007 |
138,22 |
- |
- |
HMG GLOBETROTTER - part C |
25/10/2007 |
138,53 |
- |
- |
HMG GLOBETROTTER - part C |
26/10/2007 |
139,24 |
- |
- |
HMG GLOBETROTTER - part C |
29/10/2007 |
139,6 |
- |
- |
HMG GLOBETROTTER - part C |
30/10/2007 |
140,05 |
- |
- |
HMG GLOBETROTTER - part C |
31/10/2007 |
141 |
- |
- |
HMG GLOBETROTTER - part C |
02/11/2007 |
139,07 |
- |
- |
HMG GLOBETROTTER - part C |
05/11/2007 |
138,64 |
- |
- |
HMG GLOBETROTTER - part C |
06/11/2007 |
139,38 |
- |
- |
HMG GLOBETROTTER - part C |
07/11/2007 |
136,98 |
- |
- |
HMG GLOBETROTTER - part C |
08/11/2007 |
135,95 |
- |
- |
HMG GLOBETROTTER - part C |
09/11/2007 |
135,34 |
- |
- |
HMG GLOBETROTTER - part C |
12/11/2007 |
133,87 |
- |
- |
HMG GLOBETROTTER - part C |
13/11/2007 |
134,68 |
- |
- |
HMG GLOBETROTTER - part C |
14/11/2007 |
135,62 |
- |
- |
HMG GLOBETROTTER - part C |
15/11/2007 |
135,06 |
- |
- |
HMG GLOBETROTTER - part C |
16/11/2007 |
134,36 |
- |
- |
HMG GLOBETROTTER - part C |
19/11/2007 |
132,98 |
- |
- |
HMG GLOBETROTTER - part C |
20/11/2007 |
132,2 |
- |
- |
HMG GLOBETROTTER - part C |
21/11/2007 |
129,69 |
- |
- |
HMG GLOBETROTTER - part C |
22/11/2007 |
129,84 |
- |
- |
HMG GLOBETROTTER - part C |
23/11/2007 |
130,42 |
- |
- |
HMG GLOBETROTTER - part C |
26/11/2007 |
129,58 |
- |
- |
HMG GLOBETROTTER - part C |
27/11/2007 |
128,67 |
- |
- |
HMG GLOBETROTTER - part C |
28/11/2007 |
130,04 |
- |
- |
HMG GLOBETROTTER - part C |
29/11/2007 |
130,99 |
- |
- |
HMG GLOBETROTTER - part C |
30/11/2007 |
131,75 |
- |
- |
HMG GLOBETROTTER - part C |
03/12/2007 |
132,49 |
- |
- |
HMG GLOBETROTTER - part C |
04/12/2007 |
131,54 |
- |
- |
HMG GLOBETROTTER - part C |
05/12/2007 |
132,87 |
- |
- |
HMG GLOBETROTTER - part C |
06/12/2007 |
133,86 |
- |
- |
HMG GLOBETROTTER - part C |
07/12/2007 |
134,35 |
- |
- |
HMG GLOBETROTTER - part C |
10/12/2007 |
134,48 |
- |
- |
HMG GLOBETROTTER - part C |
11/12/2007 |
133,87 |
- |
- |
HMG GLOBETROTTER - part C |
12/12/2007 |
133,61 |
- |
- |
HMG GLOBETROTTER - part C |
13/12/2007 |
131,83 |
- |
- |
HMG GLOBETROTTER - part C |
14/12/2007 |
132,51 |
- |
- |
HMG GLOBETROTTER - part C |
17/12/2007 |
130,5 |
- |
- |
HMG GLOBETROTTER - part C |
18/12/2007 |
130,16 |
- |
- |
HMG GLOBETROTTER - part C |
19/12/2007 |
130,03 |
- |
- |
HMG GLOBETROTTER - part C |
20/12/2007 |
129,74 |
- |
- |
HMG GLOBETROTTER - part C |
21/12/2007 |
130,54 |
- |
- |
HMG GLOBETROTTER - part C |
24/12/2007 |
130,91 |
- |
- |
HMG GLOBETROTTER - part C |
27/12/2007 |
131,34 |
- |
- |
HMG GLOBETROTTER - part C |
28/12/2007 |
130,78 |
- |
- |
HMG GLOBETROTTER - part C |
31/12/2007 |
131,11 |
- |
- |
HMG GLOBETROTTER - part C |
02/01/2008 |
131,05 |
- |
- |
HMG GLOBETROTTER - part C |
03/01/2008 |
130,54 |
- |
- |
HMG GLOBETROTTER - part C |
04/01/2008 |
130,74 |
- |
- |
HMG GLOBETROTTER - part C |
07/01/2008 |
130,56 |
- |
- |
HMG GLOBETROTTER - part C |
08/01/2008 |
130,9 |
- |
- |
HMG GLOBETROTTER - part C |
09/01/2008 |
131,01 |
- |
- |
HMG GLOBETROTTER - part C |
10/01/2008 |
130,92 |
- |
- |
HMG GLOBETROTTER - part C |
11/01/2008 |
129,7 |
- |
- |
HMG GLOBETROTTER - part C |
14/01/2008 |
129 |
- |
- |
HMG GLOBETROTTER - part C |
15/01/2008 |
127,29 |
- |
- |
HMG GLOBETROTTER - part C |
16/01/2008 |
125,17 |
- |
- |
HMG GLOBETROTTER - part C |
17/01/2008 |
125,09 |
- |
- |
HMG GLOBETROTTER - part C |
18/01/2008 |
123,89 |
- |
- |
HMG GLOBETROTTER - part C |
21/01/2008 |
120,14 |
- |
- |
HMG GLOBETROTTER - part C |
22/01/2008 |
119,04 |
- |
- |
HMG GLOBETROTTER - part C |
23/01/2008 |
118,63 |
- |
- |
HMG GLOBETROTTER - part C |
24/01/2008 |
119,71 |
- |
- |
HMG GLOBETROTTER - part C |
25/01/2008 |
120,74 |
- |
- |
HMG GLOBETROTTER - part C |
28/01/2008 |
119,49 |
- |
- |
HMG GLOBETROTTER - part C |
29/01/2008 |
120,98 |
- |
- |
HMG GLOBETROTTER - part C |
30/01/2008 |
120,26 |
- |
- |
HMG GLOBETROTTER - part C |
31/01/2008 |
120,49 |
- |
- |
HMG GLOBETROTTER - part C |
01/02/2008 |
122,12 |
- |
- |
HMG GLOBETROTTER - part C |
04/02/2008 |
123,62 |
- |
- |
HMG GLOBETROTTER - part C |
05/02/2008 |
122,84 |
- |
- |
HMG GLOBETROTTER - part C |
06/02/2008 |
122,2 |
- |
- |
HMG GLOBETROTTER - part C |
07/02/2008 |
121,83 |
- |
- |
HMG GLOBETROTTER - part C |
08/02/2008 |
122,66 |
- |
- |
HMG GLOBETROTTER - part C |
11/02/2008 |
121,83 |
- |
- |
HMG GLOBETROTTER - part C |
12/02/2008 |
123,44 |
- |
- |
HMG GLOBETROTTER - part C |
13/02/2008 |
123,44 |
- |
- |
HMG GLOBETROTTER - part C |
14/02/2008 |
123,85 |
- |
- |
HMG GLOBETROTTER - part C |
15/02/2008 |
123,5 |
- |
- |
HMG GLOBETROTTER - part C |
18/02/2008 |
124,43 |
- |
- |
HMG GLOBETROTTER - part C |
19/02/2008 |
124,03 |
- |
- |
HMG GLOBETROTTER - part C |
20/02/2008 |
124,41 |
- |
- |
HMG GLOBETROTTER - part C |
21/02/2008 |
124,95 |
- |
- |
HMG GLOBETROTTER - part C |
22/02/2008 |
124,37 |
- |
- |
HMG GLOBETROTTER - part C |
25/02/2008 |
125,87 |
- |
- |
HMG GLOBETROTTER - part C |
26/02/2008 |
126,9 |
- |
- |
HMG GLOBETROTTER - part C |
27/02/2008 |
127,01 |
- |
- |
HMG GLOBETROTTER - part C |
28/02/2008 |
126,31 |
- |
- |
HMG GLOBETROTTER - part C |
29/02/2008 |
124,61 |
- |
- |
HMG GLOBETROTTER - part C |
03/03/2008 |
123 |
- |
- |
HMG GLOBETROTTER - part C |
04/03/2008 |
122,66 |
- |
- |
HMG GLOBETROTTER - part C |
05/03/2008 |
123,09 |
- |
- |
HMG GLOBETROTTER - part C |
06/03/2008 |
122 |
- |
- |
HMG GLOBETROTTER - part C |
07/03/2008 |
120,33 |
- |
- |
HMG GLOBETROTTER - part C |
10/03/2008 |
118,78 |
- |
- |
HMG GLOBETROTTER - part C |
11/03/2008 |
119,24 |
- |
- |
HMG GLOBETROTTER - part C |
12/03/2008 |
119,95 |
- |
- |
HMG GLOBETROTTER - part C |
13/03/2008 |
118,45 |
- |
- |
HMG GLOBETROTTER - part C |
14/03/2008 |
118,11 |
- |
- |
HMG GLOBETROTTER - part C |
17/03/2008 |
114,68 |
- |
- |
HMG GLOBETROTTER - part C |
18/03/2008 |
115,27 |
- |
- |
HMG GLOBETROTTER - part C |
19/03/2008 |
115,78 |
- |
- |
HMG GLOBETROTTER - part C |
20/03/2008 |
115,61 |
- |
- |
HMG GLOBETROTTER - part C |
25/03/2008 |
116,52 |
- |
- |
HMG GLOBETROTTER - part C |
26/03/2008 |
116,32 |
- |
- |
HMG GLOBETROTTER - part C |
27/03/2008 |
117,09 |
- |
- |
HMG GLOBETROTTER - part C |
28/03/2008 |
117,02 |
- |
- |
HMG GLOBETROTTER - part C |
31/03/2008 |
116,41 |
- |
- |
HMG GLOBETROTTER - part C |
01/04/2008 |
118,46 |
- |
- |
HMG GLOBETROTTER - part C |
02/04/2008 |
118,76 |
- |
- |
HMG GLOBETROTTER - part C |
03/04/2008 |
119,88 |
- |
- |
HMG GLOBETROTTER - part C |
04/04/2008 |
119,16 |
- |
- |
HMG GLOBETROTTER - part C |
07/04/2008 |
119,81 |
- |
- |
HMG GLOBETROTTER - part C |
08/04/2008 |
119,26 |
- |
- |
HMG GLOBETROTTER - part C |
09/04/2008 |
119,42 |
- |
- |
HMG GLOBETROTTER - part C |
10/04/2008 |
118,72 |
- |
- |
HMG GLOBETROTTER - part C |
11/04/2008 |
118,74 |
- |
- |
HMG GLOBETROTTER - part C |
14/04/2008 |
117,81 |
- |
- |
HMG GLOBETROTTER - part C |
15/04/2008 |
118,11 |
- |
- |
HMG GLOBETROTTER - part C |
16/04/2008 |
118,9 |
- |
- |
HMG GLOBETROTTER - part C |
17/04/2008 |
119,17 |
- |
- |
HMG GLOBETROTTER - part C |
18/04/2008 |
119,89 |
- |
- |
HMG GLOBETROTTER - part C |
21/04/2008 |
119,89 |
- |
- |
HMG GLOBETROTTER - part C |
22/04/2008 |
119,34 |
- |
- |
HMG GLOBETROTTER - part C |
23/04/2008 |
119,39 |
- |
- |
HMG GLOBETROTTER - part C |
24/04/2008 |
120,33 |
- |
- |
HMG GLOBETROTTER - part C |
25/04/2008 |
120,97 |
- |
- |
HMG GLOBETROTTER - part C |
28/04/2008 |
121,07 |
- |
- |
HMG GLOBETROTTER - part C |
29/04/2008 |
120,27 |
- |
- |
HMG GLOBETROTTER - part C |
30/04/2008 |
120,52 |
- |
- |
HMG GLOBETROTTER - part C |
02/05/2008 |
122,37 |
- |
- |
HMG GLOBETROTTER - part C |
05/05/2008 |
123,64 |
- |
- |
HMG GLOBETROTTER - part C |
06/05/2008 |
123,99 |
- |
- |
HMG GLOBETROTTER - part C |
07/05/2008 |
124,31 |
- |
- |
HMG GLOBETROTTER - part C |
09/05/2008 |
123,51 |
- |
- |
HMG GLOBETROTTER - part C |
13/05/2008 |
124,15 |
- |
- |
HMG GLOBETROTTER - part C |
14/05/2008 |
124,23 |
- |
- |
HMG GLOBETROTTER - part C |
15/05/2008 |
124,16 |
- |
- |
HMG GLOBETROTTER - part C |
16/05/2008 |
125,23 |
- |
- |
HMG GLOBETROTTER - part C |
19/05/2008 |
124,75 |
- |
- |
HMG GLOBETROTTER - part C |
20/05/2008 |
123,63 |
- |
- |
HMG GLOBETROTTER - part C |
21/05/2008 |
122,9 |
- |
- |
HMG GLOBETROTTER - part C |
22/05/2008 |
123,07 |
- |
- |
HMG GLOBETROTTER - part C |
23/05/2008 |
123,08 |
- |
- |
HMG GLOBETROTTER - part C |
26/05/2008 |
122,34 |
- |
- |
HMG GLOBETROTTER - part C |
27/05/2008 |
122,24 |
- |
- |
HMG GLOBETROTTER - part C |
28/05/2008 |
123,08 |
- |
- |
HMG GLOBETROTTER - part C |
29/05/2008 |
123,31 |
- |
- |
HMG GLOBETROTTER - part C |
30/05/2008 |
124,22 |
- |
- |
HMG GLOBETROTTER - part C |
02/06/2008 |
123,86 |
- |
- |
HMG GLOBETROTTER - part C |
03/06/2008 |
122,85 |
- |
- |
HMG GLOBETROTTER - part C |
04/06/2008 |
123,37 |
- |
- |
HMG GLOBETROTTER - part C |
05/06/2008 |
124,31 |
- |
- |
HMG GLOBETROTTER - part C |
06/06/2008 |
123,08 |
- |
- |
HMG GLOBETROTTER - part C |
09/06/2008 |
121,45 |
- |
- |
HMG GLOBETROTTER - part C |
10/06/2008 |
121,3 |
- |
- |
HMG GLOBETROTTER - part C |
11/06/2008 |
120,71 |
- |
- |
HMG GLOBETROTTER - part C |
12/06/2008 |
120,74 |
- |
- |
HMG GLOBETROTTER - part C |
13/06/2008 |
120,92 |
- |
- |
HMG GLOBETROTTER - part C |
16/06/2008 |
121,05 |
- |
- |
HMG GLOBETROTTER - part C |
17/06/2008 |
120,78 |
- |
- |
HMG GLOBETROTTER - part C |
18/06/2008 |
120,22 |
- |
- |
HMG GLOBETROTTER - part C |
19/06/2008 |
120,02 |
- |
- |
HMG GLOBETROTTER - part C |
20/06/2008 |
119,58 |
- |
- |
HMG GLOBETROTTER - part C |
23/06/2008 |
118,61 |
- |
- |
HMG GLOBETROTTER - part C |
24/06/2008 |
117,87 |
- |
- |
HMG GLOBETROTTER - part C |
25/06/2008 |
118,87 |
- |
- |
HMG GLOBETROTTER - part C |
26/06/2008 |
117,77 |
- |
- |
HMG GLOBETROTTER - part C |
27/06/2008 |
117,14 |
- |
- |
HMG GLOBETROTTER - part C |
30/06/2008 |
117,37 |
- |
- |
HMG GLOBETROTTER - part C |
01/07/2008 |
116,12 |
- |
- |
HMG GLOBETROTTER - part C |
02/07/2008 |
115,48 |
- |
- |
HMG GLOBETROTTER - part C |
03/07/2008 |
113,7 |
- |
- |
HMG GLOBETROTTER - part C |
04/07/2008 |
114,56 |
- |
- |
HMG GLOBETROTTER - part C |
07/07/2008 |
113,93 |
- |
- |
HMG GLOBETROTTER - part C |
08/07/2008 |
113,42 |
- |
- |
HMG GLOBETROTTER - part C |
09/07/2008 |
113,42 |
- |
- |
HMG GLOBETROTTER - part C |
10/07/2008 |
113,2 |
- |
- |
HMG GLOBETROTTER - part C |
11/07/2008 |
112,53 |
- |
- |
HMG GLOBETROTTER - part C |
15/07/2008 |
111,38 |
- |
- |
HMG GLOBETROTTER - part C |
16/07/2008 |
111,91 |
- |
- |
HMG GLOBETROTTER - part C |
17/07/2008 |
112,95 |
- |
- |
HMG GLOBETROTTER - part C |
18/07/2008 |
112,61 |
- |
- |
HMG GLOBETROTTER - part C |
21/07/2008 |
113,25 |
- |
- |
HMG GLOBETROTTER - part C |
22/07/2008 |
113,34 |
- |
- |
HMG GLOBETROTTER - part C |
23/07/2008 |
114,48 |
- |
- |
HMG GLOBETROTTER - part C |
24/07/2008 |
114,25 |
- |
- |
HMG GLOBETROTTER - part C |
25/07/2008 |
113,85 |
- |
- |
HMG GLOBETROTTER - part C |
28/07/2008 |
113,35 |
- |
- |
HMG GLOBETROTTER - part C |
29/07/2008 |
113,82 |
- |
- |
HMG GLOBETROTTER - part C |
30/07/2008 |
115,01 |
- |
- |
HMG GLOBETROTTER - part C |
31/07/2008 |
115,45 |
- |
- |
HMG GLOBETROTTER - part C |
01/08/2008 |
115,15 |
- |
- |
HMG GLOBETROTTER - part C |
04/08/2008 |
115,13 |
- |
- |
HMG GLOBETROTTER - part C |
05/08/2008 |
115,35 |
- |
- |
HMG GLOBETROTTER - part C |
06/08/2008 |
116,09 |
- |
- |
HMG GLOBETROTTER - part C |
07/08/2008 |
115,88 |
- |
- |
HMG GLOBETROTTER - part C |
08/08/2008 |
116,24 |
- |
- |
HMG GLOBETROTTER - part C |
11/08/2008 |
116,6 |
- |
- |
HMG GLOBETROTTER - part C |
12/08/2008 |
116,14 |
- |
- |
HMG GLOBETROTTER - part C |
13/08/2008 |
115,93 |
- |
- |
HMG GLOBETROTTER - part C |
14/08/2008 |
116,02 |
- |
- |
HMG GLOBETROTTER - part C |
18/08/2008 |
116,25 |
- |
- |
HMG GLOBETROTTER - part C |
19/08/2008 |
115,44 |
- |
- |
HMG GLOBETROTTER - part C |
20/08/2008 |
115,41 |
- |
- |
HMG GLOBETROTTER - part C |
21/08/2008 |
115,49 |
- |
- |
HMG GLOBETROTTER - part C |
22/08/2008 |
116,01 |
- |
- |
HMG GLOBETROTTER - part C |
25/08/2008 |
115,55 |
- |
- |
HMG GLOBETROTTER - part C |
26/08/2008 |
116,13 |
- |
- |
HMG GLOBETROTTER - part C |
27/08/2008 |
115,81 |
- |
- |
HMG GLOBETROTTER - part C |
28/08/2008 |
116,03 |
- |
- |
HMG GLOBETROTTER - part C |
29/08/2008 |
116,34 |
- |
- |
HMG GLOBETROTTER - part C |
01/09/2008 |
116,18 |
- |
- |
HMG GLOBETROTTER - part C |
02/09/2008 |
115,87 |
- |
- |
HMG GLOBETROTTER - part C |
03/09/2008 |
115,18 |
- |
- |
HMG GLOBETROTTER - part C |
04/09/2008 |
113,52 |
- |
- |
HMG GLOBETROTTER - part C |
05/09/2008 |
113,39 |
- |
- |
HMG GLOBETROTTER - part C |
08/09/2008 |
115,14 |
- |
- |
HMG GLOBETROTTER - part C |
09/09/2008 |
114,22 |
- |
- |
HMG GLOBETROTTER - part C |
10/09/2008 |
113,96 |
- |
- |
HMG GLOBETROTTER - part C |
11/09/2008 |
113,68 |
- |
- |
HMG GLOBETROTTER - part C |
12/09/2008 |
114,07 |
- |
- |
HMG GLOBETROTTER - part C |
15/09/2008 |
111,36 |
- |
- |
HMG GLOBETROTTER - part C |
16/09/2008 |
109,72 |
- |
- |
HMG GLOBETROTTER - part C |
17/09/2008 |
108,11 |
- |
- |
HMG GLOBETROTTER - part C |
18/09/2008 |
106,08 |
- |
- |
HMG GLOBETROTTER - part C |
19/09/2008 |
109,74 |
- |
- |
HMG GLOBETROTTER - part C |
22/09/2008 |
109,21 |
- |
- |
HMG GLOBETROTTER - part C |
23/09/2008 |
108,07 |
- |
- |
HMG GLOBETROTTER - part C |
24/09/2008 |
107,71 |
- |
- |
HMG GLOBETROTTER - part C |
25/09/2008 |
108,16 |
- |
- |
HMG GLOBETROTTER - part C |
26/09/2008 |
107,31 |
- |
- |
HMG GLOBETROTTER - part C |
29/09/2008 |
105 |
- |
- |
HMG GLOBETROTTER - part C |
30/09/2008 |
105,47 |
- |
- |
HMG GLOBETROTTER - part C |
01/10/2008 |
106,62 |
- |
- |
HMG GLOBETROTTER - part C |
02/10/2008 |
106,19 |
- |
- |
HMG GLOBETROTTER - part C |
03/10/2008 |
104,96 |
- |
- |
HMG GLOBETROTTER - part C |
06/10/2008 |
102,67 |
- |
- |
HMG GLOBETROTTER - part C |
07/10/2008 |
100,19 |
- |
- |
HMG GLOBETROTTER - part C |
08/10/2008 |
95,3 |
- |
- |
HMG GLOBETROTTER - part C |
09/10/2008 |
93,87 |
- |
- |
HMG GLOBETROTTER - part C |
10/10/2008 |
91,99 |
- |
- |
HMG GLOBETROTTER - part C |
13/10/2008 |
94,42 |
- |
- |
HMG GLOBETROTTER - part C |
14/10/2008 |
97,6 |
- |
- |
HMG GLOBETROTTER - part C |
15/10/2008 |
96,36 |
- |
- |
HMG GLOBETROTTER - part C |
16/10/2008 |
93,63 |
- |
- |
HMG GLOBETROTTER - part C |
17/10/2008 |
94,12 |
- |
- |
HMG GLOBETROTTER - part C |
20/10/2008 |
94,18 |
- |
- |
HMG GLOBETROTTER - part C |
21/10/2008 |
94,11 |
- |
- |
HMG GLOBETROTTER - part C |
22/10/2008 |
91,8 |
- |
- |
HMG GLOBETROTTER - part C |
23/10/2008 |
89,78 |
- |
- |
HMG GLOBETROTTER - part C |
24/10/2008 |
88,3 |
- |
- |
HMG GLOBETROTTER - part C |
27/10/2008 |
86,67 |
- |
- |
HMG GLOBETROTTER - part C |
28/10/2008 |
87,36 |
- |
- |
HMG GLOBETROTTER - part C |
29/10/2008 |
87,98 |
- |
- |
HMG GLOBETROTTER - part C |
30/10/2008 |
89,26 |
- |
- |
HMG GLOBETROTTER - part C |
31/10/2008 |
90,9 |
- |
- |
HMG GLOBETROTTER - part C |
03/11/2008 |
91,66 |
- |
- |
HMG GLOBETROTTER - part C |
04/11/2008 |
93,99 |
- |
- |
HMG GLOBETROTTER - part C |
05/11/2008 |
93,62 |
- |
- |
HMG GLOBETROTTER - part C |
06/11/2008 |
91,26 |
- |
- |
HMG GLOBETROTTER - part C |
07/11/2008 |
91,91 |
- |
- |
HMG GLOBETROTTER - part C |
10/11/2008 |
92,5 |
- |
- |
HMG GLOBETROTTER - part C |
12/11/2008 |
89,76 |
- |
- |
HMG GLOBETROTTER - part C |
13/11/2008 |
89,68 |
- |
- |
HMG GLOBETROTTER - part C |
14/11/2008 |
88,98 |
- |
- |
HMG GLOBETROTTER - part C |
17/11/2008 |
89,04 |
- |
- |
HMG GLOBETROTTER - part C |
18/11/2008 |
87,72 |
- |
- |
HMG GLOBETROTTER - part C |
19/11/2008 |
86,45 |
- |
- |
HMG GLOBETROTTER - part C |
20/11/2008 |
85,06 |
- |
- |
HMG GLOBETROTTER - part C |
21/11/2008 |
85,61 |
- |
- |
HMG GLOBETROTTER - part C |
24/11/2008 |
86,25 |
- |
- |
HMG GLOBETROTTER - part C |
25/11/2008 |
85,91 |
- |
- |
HMG GLOBETROTTER - part C |
26/11/2008 |
86,08 |
- |
- |
HMG GLOBETROTTER - part C |
27/11/2008 |
87,17 |
- |
- |
HMG GLOBETROTTER - part C |
28/11/2008 |
87,6 |
- |
- |
HMG GLOBETROTTER - part C |
01/12/2008 |
86,34 |
- |
- |
HMG GLOBETROTTER - part C |
02/12/2008 |
86,03 |
- |
- |
HMG GLOBETROTTER - part C |
03/12/2008 |
86,29 |
- |
- |
HMG GLOBETROTTER - part C |
04/12/2008 |
86,19 |
- |
- |
HMG GLOBETROTTER - part C |
05/12/2008 |
85,47 |
- |
- |
HMG GLOBETROTTER - part C |
08/12/2008 |
86,28 |
- |
- |
HMG GLOBETROTTER - part C |
09/12/2008 |
86,48 |
- |
- |
HMG GLOBETROTTER - part C |
10/12/2008 |
86,96 |
- |
- |
HMG GLOBETROTTER - part C |
11/12/2008 |
86,56 |
- |
- |
HMG GLOBETROTTER - part C |
12/12/2008 |
85,73 |
- |
- |
HMG GLOBETROTTER - part C |
15/12/2008 |
85,65 |
- |
- |
HMG GLOBETROTTER - part C |
16/12/2008 |
85,6 |
- |
- |
HMG GLOBETROTTER - part C |
17/12/2008 |
84,89 |
- |
- |
HMG GLOBETROTTER - part C |
18/12/2008 |
83,65 |
- |
- |
HMG GLOBETROTTER - part C |
19/12/2008 |
85,52 |
- |
- |
HMG GLOBETROTTER - part C |
22/12/2008 |
85,13 |
- |
- |
HMG GLOBETROTTER - part C |
23/12/2008 |
85,01 |
- |
- |
HMG GLOBETROTTER - part C |
24/12/2008 |
85,62 |
- |
- |
HMG GLOBETROTTER - part C |
29/12/2008 |
85,89 |
- |
- |
HMG GLOBETROTTER - part C |
30/12/2008 |
87,21 |
- |
- |
HMG GLOBETROTTER - part C |
31/12/2008 |
88,09 |
- |
- |
HMG GLOBETROTTER - part C |
02/01/2009 |
88,84 |
- |
- |
HMG GLOBETROTTER - part C |
05/01/2009 |
90,34 |
- |
- |
HMG GLOBETROTTER - part C |
06/01/2009 |
92,5 |
- |
- |
HMG GLOBETROTTER - part C |
07/01/2009 |
91,12 |
- |
- |
HMG GLOBETROTTER - part C |
08/01/2009 |
90,25 |
- |
- |
HMG GLOBETROTTER - part C |
09/01/2009 |
89,96 |
- |
- |
HMG GLOBETROTTER - part C |
12/01/2009 |
89,89 |
- |
- |
HMG GLOBETROTTER - part C |
13/01/2009 |
89,77 |
- |
- |
HMG GLOBETROTTER - part C |
14/01/2009 |
89,2 |
- |
- |
HMG GLOBETROTTER - part C |
15/01/2009 |
87,53 |
- |
- |
HMG GLOBETROTTER - part C |
16/01/2009 |
87,92 |
- |
- |
HMG GLOBETROTTER - part C |
19/01/2009 |
87,61 |
- |
- |
HMG GLOBETROTTER - part C |
20/01/2009 |
86,97 |
- |
- |
HMG GLOBETROTTER - part C |
21/01/2009 |
86,72 |
- |
- |
HMG GLOBETROTTER - part C |
22/01/2009 |
86,24 |
- |
- |
HMG GLOBETROTTER - part C |
23/01/2009 |
86,1 |
- |
- |
HMG GLOBETROTTER - part C |
26/01/2009 |
86 |
- |
- |
HMG GLOBETROTTER - part C |
27/01/2009 |
85,44 |
- |
- |
HMG GLOBETROTTER - part C |
28/01/2009 |
85,71 |
- |
- |
HMG GLOBETROTTER - part C |
29/01/2009 |
86,08 |
- |
- |
HMG GLOBETROTTER - part C |
30/01/2009 |
86,66 |
- |
- |
HMG GLOBETROTTER - part C |
02/02/2009 |
85,55 |
- |
- |
HMG GLOBETROTTER - part C |
03/02/2009 |
85,75 |
- |
- |
HMG GLOBETROTTER - part C |
04/02/2009 |
86,36 |
- |
- |
HMG GLOBETROTTER - part C |
05/02/2009 |
86,99 |
- |
- |
HMG GLOBETROTTER - part C |
06/02/2009 |
88,47 |
- |
- |
HMG GLOBETROTTER - part C |
09/02/2009 |
88,15 |
- |
- |
HMG GLOBETROTTER - part C |
10/02/2009 |
87,88 |
- |
- |
HMG GLOBETROTTER - part C |
11/02/2009 |
87,37 |
- |
- |
HMG GLOBETROTTER - part C |
12/02/2009 |
87,09 |
- |
- |
HMG GLOBETROTTER - part C |
13/02/2009 |
87,47 |
- |
- |
HMG GLOBETROTTER - part C |
16/02/2009 |
87,74 |
- |
- |
HMG GLOBETROTTER - part C |
17/02/2009 |
86,61 |
- |
- |
HMG GLOBETROTTER - part C |
18/02/2009 |
85,46 |
- |
- |
HMG GLOBETROTTER - part C |
19/02/2009 |
85,25 |
- |
- |
HMG GLOBETROTTER - part C |
20/02/2009 |
83,89 |
- |
- |
HMG GLOBETROTTER - part C |
23/02/2009 |
83,5 |
- |
- |
HMG GLOBETROTTER - part C |
24/02/2009 |
83,24 |
- |
- |
HMG GLOBETROTTER - part C |
25/02/2009 |
83,36 |
- |
- |
HMG GLOBETROTTER - part C |
26/02/2009 |
83,69 |
- |
- |
HMG GLOBETROTTER - part C |
27/02/2009 |
83,92 |
- |
- |
HMG GLOBETROTTER - part C |
02/03/2009 |
82,16 |
- |
- |
HMG GLOBETROTTER - part C |
03/03/2009 |
81,54 |
- |
- |
HMG GLOBETROTTER - part C |
04/03/2009 |
83,05 |
- |
- |
HMG GLOBETROTTER - part C |
05/03/2009 |
82,51 |
- |
- |
HMG GLOBETROTTER - part C |
06/03/2009 |
81,56 |
- |
- |
HMG GLOBETROTTER - part C |
09/03/2009 |
81,59 |
- |
- |
HMG GLOBETROTTER - part C |
10/03/2009 |
82,28 |
- |
- |
HMG GLOBETROTTER - part C |
11/03/2009 |
83,04 |
- |
- |
HMG GLOBETROTTER - part C |
12/03/2009 |
82,7 |
- |
- |
HMG GLOBETROTTER - part C |
13/03/2009 |
83,07 |
- |
- |
HMG GLOBETROTTER - part C |
16/03/2009 |
82,8 |
- |
- |
HMG GLOBETROTTER - part C |
17/03/2009 |
83,4 |
- |
- |
HMG GLOBETROTTER - part C |
18/03/2009 |
83,56 |
- |
- |
HMG GLOBETROTTER - part C |
19/03/2009 |
82,19 |
- |
- |
HMG GLOBETROTTER - part C |
20/03/2009 |
82,27 |
- |
- |
HMG GLOBETROTTER - part C |
23/03/2009 |
83 |
- |
- |
HMG GLOBETROTTER - part C |
24/03/2009 |
83,53 |
- |
- |
HMG GLOBETROTTER - part C |
25/03/2009 |
84,06 |
- |
- |
HMG GLOBETROTTER - part C |
26/03/2009 |
84,26 |
- |
- |
HMG GLOBETROTTER - part C |
27/03/2009 |
85,38 |
- |
- |
HMG GLOBETROTTER - part C |
30/03/2009 |
83,76 |
- |
- |
HMG GLOBETROTTER - part C |
31/03/2009 |
83,74 |
- |
- |
HMG GLOBETROTTER - part C |
01/04/2009 |
84,9 |
- |
- |
HMG GLOBETROTTER - part C |
02/04/2009 |
86,77 |
- |
- |
HMG GLOBETROTTER - part C |
03/04/2009 |
87,21 |
- |
- |
HMG GLOBETROTTER - part C |
06/04/2009 |
87,84 |
- |
- |
HMG GLOBETROTTER - part C |
07/04/2009 |
88,05 |
- |
- |
HMG GLOBETROTTER - part C |
08/04/2009 |
87,85 |
- |
- |
HMG GLOBETROTTER - part C |
09/04/2009 |
89,42 |
- |
- |
HMG GLOBETROTTER - part C |
14/04/2009 |
90,77 |
- |
- |
HMG GLOBETROTTER - part C |
15/04/2009 |
90,61 |
- |
- |
HMG GLOBETROTTER - part C |
16/04/2009 |
91,79 |
- |
- |
HMG GLOBETROTTER - part C |
17/04/2009 |
92,35 |
- |
- |
HMG GLOBETROTTER - part C |
20/04/2009 |
91,66 |
- |
- |
HMG GLOBETROTTER - part C |
21/04/2009 |
91,38 |
- |
- |
HMG GLOBETROTTER - part C |
22/04/2009 |
92,08 |
- |
- |
HMG GLOBETROTTER - part C |
23/04/2009 |
92,51 |
- |
- |
HMG GLOBETROTTER - part C |
24/04/2009 |
92,86 |
- |
- |
HMG GLOBETROTTER - part C |
27/04/2009 |
92,85 |
- |
- |
HMG GLOBETROTTER - part C |
28/04/2009 |
92,89 |
- |
- |
HMG GLOBETROTTER - part C |
29/04/2009 |
93,79 |
- |
- |
HMG GLOBETROTTER - part C |
30/04/2009 |
95,22 |
- |
- |
HMG GLOBETROTTER - part C |
04/05/2009 |
97,4 |
- |
- |
HMG GLOBETROTTER - part C |
05/05/2009 |
97,27 |
- |
- |
HMG GLOBETROTTER - part C |
06/05/2009 |
98,35 |
- |
- |
HMG GLOBETROTTER - part C |
07/05/2009 |
98,18 |
- |
- |
HMG GLOBETROTTER - part C |
11/05/2009 |
98,24 |
- |
- |
HMG GLOBETROTTER - part C |
12/05/2009 |
98,47 |
- |
- |
HMG GLOBETROTTER - part C |
13/05/2009 |
97,87 |
- |
- |
HMG GLOBETROTTER - part C |
14/05/2009 |
97,33 |
- |
- |
HMG GLOBETROTTER - part C |
15/05/2009 |
98 |
- |
- |
HMG GLOBETROTTER - part C |
18/05/2009 |
99,38 |
- |
- |
HMG GLOBETROTTER - part C |
19/05/2009 |
100,07 |
- |
- |
HMG GLOBETROTTER - part C |
20/05/2009 |
101,6 |
- |
- |
HMG GLOBETROTTER - part C |
22/05/2009 |
99,87 |
- |
- |
HMG GLOBETROTTER - part C |
25/05/2009 |
100,07 |
- |
- |
HMG GLOBETROTTER - part C |
26/05/2009 |
100,01 |
- |
- |
HMG GLOBETROTTER - part C |
27/05/2009 |
100,75 |
- |
- |
HMG GLOBETROTTER - part C |
28/05/2009 |
101,37 |
- |
- |
HMG GLOBETROTTER - part C |
29/05/2009 |
101,73 |
- |
- |
HMG GLOBETROTTER - part C |
02/06/2009 |
103,13 |
- |
- |
HMG GLOBETROTTER - part C |
03/06/2009 |
102,92 |
- |
- |
HMG GLOBETROTTER - part C |
04/06/2009 |
102,77 |
- |
- |
HMG GLOBETROTTER - part C |
05/06/2009 |
102,67 |
- |
- |
HMG GLOBETROTTER - part C |
08/06/2009 |
103,77 |
- |
- |
HMG GLOBETROTTER - part C |
09/06/2009 |
103,88 |
- |
- |
HMG GLOBETROTTER - part C |
10/06/2009 |
104,01 |
- |
- |
HMG GLOBETROTTER - part C |
11/06/2009 |
104,05 |
- |
- |
HMG GLOBETROTTER - part C |
12/06/2009 |
103,99 |
- |
- |
HMG GLOBETROTTER - part C |
15/06/2009 |
104,21 |
- |
- |
HMG GLOBETROTTER - part C |
16/06/2009 |
103,2 |
- |
- |
HMG GLOBETROTTER - part C |
17/06/2009 |
102,6 |
- |
- |
HMG GLOBETROTTER - part C |
18/06/2009 |
101,69 |
- |
- |
HMG GLOBETROTTER - part C |
19/06/2009 |
102,05 |
- |
- |
HMG GLOBETROTTER - part C |
22/06/2009 |
101,66 |
- |
- |
HMG GLOBETROTTER - part C |
23/06/2009 |
99,81 |
- |
- |
HMG GLOBETROTTER - part C |
24/06/2009 |
100,67 |
- |
- |
HMG GLOBETROTTER - part C |
25/06/2009 |
101,64 |
- |
- |
HMG GLOBETROTTER - part C |
26/06/2009 |
101,95 |
- |
- |
HMG GLOBETROTTER - part C |
29/06/2009 |
102,28 |
- |
- |
HMG GLOBETROTTER - part C |
30/06/2009 |
102,15 |
- |
- |
HMG GLOBETROTTER - part C |
01/07/2009 |
102,84 |
- |
- |
HMG GLOBETROTTER - part C |
02/07/2009 |
102,81 |
- |
- |
HMG GLOBETROTTER - part C |
03/07/2009 |
102,95 |
- |
- |
HMG GLOBETROTTER - part C |
06/07/2009 |
102,65 |
- |
- |
HMG GLOBETROTTER - part C |
07/07/2009 |
102,18 |
- |
- |
HMG GLOBETROTTER - part C |
08/07/2009 |
101,98 |
- |
- |
HMG GLOBETROTTER - part C |
09/07/2009 |
102,01 |
- |
- |
HMG GLOBETROTTER - part C |
10/07/2009 |
101,72 |
- |
- |
HMG GLOBETROTTER - part C |
13/07/2009 |
100,73 |
- |
- |
HMG GLOBETROTTER - part C |
15/07/2009 |
102,47 |
- |
- |
HMG GLOBETROTTER - part C |
16/07/2009 |
102,93 |
- |
- |
HMG GLOBETROTTER - part C |
17/07/2009 |
103,18 |
- |
- |
HMG GLOBETROTTER - part C |
20/07/2009 |
103,84 |
- |
- |
HMG GLOBETROTTER - part C |
21/07/2009 |
104,59 |
- |
- |
HMG GLOBETROTTER - part C |
22/07/2009 |
104,85 |
- |
- |
HMG GLOBETROTTER - part C |
23/07/2009 |
105,77 |
- |
- |
HMG GLOBETROTTER - part C |
24/07/2009 |
106,16 |
- |
- |
HMG GLOBETROTTER - part C |
27/07/2009 |
106,55 |
- |
- |
HMG GLOBETROTTER - part C |
28/07/2009 |
106,64 |
- |
- |
HMG GLOBETROTTER - part C |
29/07/2009 |
107,42 |
- |
- |
HMG GLOBETROTTER - part C |
30/07/2009 |
108,75 |
- |
- |
HMG GLOBETROTTER - part C |
31/07/2009 |
109,64 |
- |
- |
HMG GLOBETROTTER - part C |
03/08/2009 |
110,87 |
- |
- |
HMG GLOBETROTTER - part C |
04/08/2009 |
110,47 |
- |
- |
HMG GLOBETROTTER - part C |
05/08/2009 |
109,99 |
- |
- |
HMG GLOBETROTTER - part C |
06/08/2009 |
110,59 |
- |
- |
HMG GLOBETROTTER - part C |
07/08/2009 |
110,75 |
- |
- |
HMG GLOBETROTTER - part C |
10/08/2009 |
111,26 |
- |
- |
HMG GLOBETROTTER - part C |
11/08/2009 |
110,51 |
- |
- |
HMG GLOBETROTTER - part C |
12/08/2009 |
111,24 |
- |
- |
HMG GLOBETROTTER - part C |
13/08/2009 |
112,35 |
- |
- |
HMG GLOBETROTTER - part C |
14/08/2009 |
112,3 |
- |
- |
HMG GLOBETROTTER - part C |
17/08/2009 |
110,96 |
- |
- |
HMG GLOBETROTTER - part C |
18/08/2009 |
111,48 |
- |
- |
HMG GLOBETROTTER - part C |
19/08/2009 |
111,44 |
- |
- |
HMG GLOBETROTTER - part C |
20/08/2009 |
111,73 |
- |
- |
HMG GLOBETROTTER - part C |
21/08/2009 |
112,03 |
- |
- |
HMG GLOBETROTTER - part C |
24/08/2009 |
113,1 |
- |
- |
HMG GLOBETROTTER - part C |
25/08/2009 |
113,3 |
- |
- |
HMG GLOBETROTTER - part C |
26/08/2009 |
113,43 |
- |
- |
HMG GLOBETROTTER - part C |
27/08/2009 |
113,27 |
- |
- |
HMG GLOBETROTTER - part C |
28/08/2009 |
112,69 |
- |
- |
HMG GLOBETROTTER - part C |
31/08/2009 |
112,43 |
- |
- |
HMG GLOBETROTTER - part C |
01/09/2009 |
111,67 |
- |
- |
HMG GLOBETROTTER - part C |
02/09/2009 |
110,56 |
- |
- |
HMG GLOBETROTTER - part C |
03/09/2009 |
110,61 |
- |
- |
HMG GLOBETROTTER - part C |
04/09/2009 |
111,87 |
- |
- |
HMG GLOBETROTTER - part C |
07/09/2009 |
112,68 |
- |
- |
HMG GLOBETROTTER - part C |
08/09/2009 |
112,51 |
- |
- |
HMG GLOBETROTTER - part C |
09/09/2009 |
112,62 |
- |
- |
HMG GLOBETROTTER - part C |
10/09/2009 |
113,13 |
- |
- |
HMG GLOBETROTTER - part C |
11/09/2009 |
114,39 |
- |
- |
HMG GLOBETROTTER - part C |
14/09/2009 |
114 |
- |
- |
HMG GLOBETROTTER - part C |
15/09/2009 |
115,58 |
- |
- |
HMG GLOBETROTTER - part C |
16/09/2009 |
117,01 |
- |
- |
HMG GLOBETROTTER - part C |
17/09/2009 |
118,1 |
- |
- |
HMG GLOBETROTTER - part C |
18/09/2009 |
117,89 |
- |
- |
HMG GLOBETROTTER - part C |
21/09/2009 |
117,39 |
- |
- |
HMG GLOBETROTTER - part C |
22/09/2009 |
117,1 |
- |
- |
HMG GLOBETROTTER - part C |
23/09/2009 |
117,54 |
- |
- |
HMG GLOBETROTTER - part C |
24/09/2009 |
118,48 |
- |
- |
HMG GLOBETROTTER - part C |
25/09/2009 |
118,76 |
- |
- |
HMG GLOBETROTTER - part C |
28/09/2009 |
118,86 |
- |
- |
HMG GLOBETROTTER - part C |
29/09/2009 |
119,89 |
- |
- |
HMG GLOBETROTTER - part C |
30/09/2009 |
119,88 |
- |
- |
HMG GLOBETROTTER - part C |
01/10/2009 |
120,47 |
- |
- |
HMG GLOBETROTTER - part C |
02/10/2009 |
119,84 |
- |
- |
HMG GLOBETROTTER - part C |
05/10/2009 |
119,32 |
- |
- |
HMG GLOBETROTTER - part C |
06/10/2009 |
120,3 |
- |
- |
HMG GLOBETROTTER - part C |
07/10/2009 |
121,58 |
- |
- |
HMG GLOBETROTTER - part C |
08/10/2009 |
122,53 |
- |
- |
HMG GLOBETROTTER - part C |
09/10/2009 |
123,45 |
- |
- |
HMG GLOBETROTTER - part C |
12/10/2009 |
123,1 |
- |
- |
HMG GLOBETROTTER - part C |
13/10/2009 |
122,65 |
- |
- |
HMG GLOBETROTTER - part C |
14/10/2009 |
124,35 |
- |
- |
HMG GLOBETROTTER - part C |
15/10/2009 |
124,34 |
- |
- |
HMG GLOBETROTTER - part C |
16/10/2009 |
124,69 |
- |
- |
HMG GLOBETROTTER - part C |
19/10/2009 |
125,01 |
- |
- |
HMG GLOBETROTTER - part C |
20/10/2009 |
124,02 |
- |
- |
HMG GLOBETROTTER - part C |
21/10/2009 |
123,66 |
- |
- |
HMG GLOBETROTTER - part C |
22/10/2009 |
124,12 |
- |
- |
HMG GLOBETROTTER - part C |
23/10/2009 |
123,98 |
- |
- |
HMG GLOBETROTTER - part C |
26/10/2009 |
123,76 |
- |
- |
HMG GLOBETROTTER - part C |
27/10/2009 |
123,58 |
- |
- |
HMG GLOBETROTTER - part C |
28/10/2009 |
121,99 |
- |
- |
HMG GLOBETROTTER - part C |
29/10/2009 |
122,85 |
- |
- |
HMG GLOBETROTTER - part C |
30/10/2009 |
121,27 |
- |
- |
HMG GLOBETROTTER - part C |
02/11/2009 |
120,76 |
- |
- |
HMG GLOBETROTTER - part C |
03/11/2009 |
120,52 |
- |
- |
HMG GLOBETROTTER - part C |
04/11/2009 |
121,71 |
- |
- |
HMG GLOBETROTTER - part C |
05/11/2009 |
121,89 |
- |
- |
HMG GLOBETROTTER - part C |
06/11/2009 |
122,63 |
- |
- |
HMG GLOBETROTTER - part C |
09/11/2009 |
123,89 |
- |
- |
HMG GLOBETROTTER - part C |
10/11/2009 |
123,88 |
- |
- |
HMG GLOBETROTTER - part C |
12/11/2009 |
123,97 |
- |
- |
HMG GLOBETROTTER - part C |
13/11/2009 |
123,32 |
- |
- |
HMG GLOBETROTTER - part C |
16/11/2009 |
124,1 |
- |
- |
HMG GLOBETROTTER - part C |
17/11/2009 |
124,2 |
- |
- |
HMG GLOBETROTTER - part C |
18/11/2009 |
123,85 |
- |
- |
HMG GLOBETROTTER - part C |
19/11/2009 |
123,47 |
- |
- |
HMG GLOBETROTTER - part C |
20/11/2009 |
123,29 |
- |
- |
HMG GLOBETROTTER - part C |
23/11/2009 |
123,29 |
- |
- |
HMG GLOBETROTTER - part C |
24/11/2009 |
123,72 |
- |
- |
HMG GLOBETROTTER - part C |
25/11/2009 |
123,41 |
- |
- |
HMG GLOBETROTTER - part C |
26/11/2009 |
122,34 |
- |
- |
HMG GLOBETROTTER - part C |
27/11/2009 |
121,68 |
- |
- |
HMG GLOBETROTTER - part C |
30/11/2009 |
121,9 |
- |
- |
HMG GLOBETROTTER - part C |
01/12/2009 |
123,64 |
- |
- |
HMG GLOBETROTTER - part C |
02/12/2009 |
124,19 |
- |
- |
HMG GLOBETROTTER - part C |
03/12/2009 |
124,68 |
- |
- |
HMG GLOBETROTTER - part C |
04/12/2009 |
124,63 |
- |
- |
HMG GLOBETROTTER - part C |
07/12/2009 |
125,99 |
- |
- |
HMG GLOBETROTTER - part C |
08/12/2009 |
125,05 |
- |
- |
HMG GLOBETROTTER - part C |
09/12/2009 |
124,83 |
- |
- |
HMG GLOBETROTTER - part C |
10/12/2009 |
125,21 |
- |
- |
HMG GLOBETROTTER - part C |
11/12/2009 |
125,13 |
- |
- |
HMG GLOBETROTTER - part C |
14/12/2009 |
126,48 |
- |
- |
HMG GLOBETROTTER - part C |
15/12/2009 |
126,72 |
- |
- |
HMG GLOBETROTTER - part C |
16/12/2009 |
126,99 |
- |
- |
HMG GLOBETROTTER - part C |
17/12/2009 |
127,37 |
- |
- |
HMG GLOBETROTTER - part C |
18/12/2009 |
127,24 |
- |
- |
HMG GLOBETROTTER - part C |
21/12/2009 |
128,28 |
- |
- |
HMG GLOBETROTTER - part C |
22/12/2009 |
128,71 |
- |
- |
HMG GLOBETROTTER - part C |
23/12/2009 |
128,84 |
- |
- |
HMG GLOBETROTTER - part C |
24/12/2009 |
128,49 |
- |
- |
HMG GLOBETROTTER - part C |
28/12/2009 |
129,18 |
- |
- |
HMG GLOBETROTTER - part C |
29/12/2009 |
129,41 |
- |
- |
HMG GLOBETROTTER - part C |
30/12/2009 |
130,69 |
- |
- |
HMG GLOBETROTTER - part C |
31/12/2009 |
130,55 |
- |
- |
HMG GLOBETROTTER - part C |
04/01/2010 |
131,5 |
- |
- |
HMG GLOBETROTTER - part C |
05/01/2010 |
131,75 |
- |
- |
HMG GLOBETROTTER - part C |
06/01/2010 |
132,5 |
- |
- |
HMG GLOBETROTTER - part C |
07/01/2010 |
132,6 |
- |
- |
HMG GLOBETROTTER - part C |
08/01/2010 |
133,27 |
- |
- |
HMG GLOBETROTTER - part C |
11/01/2010 |
132,7 |
- |
- |
HMG GLOBETROTTER - part C |
12/01/2010 |
132,02 |
- |
- |
HMG GLOBETROTTER - part C |
13/01/2010 |
131,75 |
- |
- |
HMG GLOBETROTTER - part C |
14/01/2010 |
130,69 |
- |
- |
HMG GLOBETROTTER - part C |
15/01/2010 |
131,01 |
- |
- |
HMG GLOBETROTTER - part C |
18/01/2010 |
131,16 |
- |
- |
HMG GLOBETROTTER - part C |
19/01/2010 |
131,6 |
- |
- |
HMG GLOBETROTTER - part C |
20/01/2010 |
131,55 |
- |
- |
HMG GLOBETROTTER - part C |
21/01/2010 |
130,63 |
- |
- |
HMG GLOBETROTTER - part C |
22/01/2010 |
129,72 |
- |
- |
HMG GLOBETROTTER - part C |
25/01/2010 |
129,56 |
- |
- |
HMG GLOBETROTTER - part C |
26/01/2010 |
130,3 |
- |
- |
HMG GLOBETROTTER - part C |
27/01/2010 |
130,38 |
- |
- |
HMG GLOBETROTTER - part C |
28/01/2010 |
131,33 |
- |
- |
HMG GLOBETROTTER - part C |
29/01/2010 |
131,65 |
- |
- |
HMG GLOBETROTTER - part C |
01/02/2010 |
132,25 |
- |
- |
HMG GLOBETROTTER - part C |
02/02/2010 |
132,69 |
- |
- |
HMG GLOBETROTTER - part C |
03/02/2010 |
132,97 |
- |
- |
HMG GLOBETROTTER - part C |
04/02/2010 |
132,29 |
- |
- |
HMG GLOBETROTTER - part C |
05/02/2010 |
130,94 |
- |
- |
HMG GLOBETROTTER - part C |
08/02/2010 |
130,2 |
- |
- |
HMG GLOBETROTTER - part C |
09/02/2010 |
132,11 |
- |
- |
HMG GLOBETROTTER - part C |
10/02/2010 |
132,56 |
- |
- |
HMG GLOBETROTTER - part C |
11/02/2010 |
133,35 |
- |
- |
HMG GLOBETROTTER - part C |
12/02/2010 |
133,91 |
- |
- |
HMG GLOBETROTTER - part C |
15/02/2010 |
133,65 |
- |
- |
HMG GLOBETROTTER - part C |
16/02/2010 |
134,44 |
- |
- |
HMG GLOBETROTTER - part C |
17/02/2010 |
134,6 |
- |
- |
HMG GLOBETROTTER - part C |
18/02/2010 |
135,76 |
- |
- |
HMG GLOBETROTTER - part C |
19/02/2010 |
136,02 |
- |
- |
HMG GLOBETROTTER - part C |
22/02/2010 |
136,47 |
- |
- |
HMG GLOBETROTTER - part C |
23/02/2010 |
136,92 |
- |
- |
HMG GLOBETROTTER - part C |
24/02/2010 |
135,52 |
- |
- |
HMG GLOBETROTTER - part C |
25/02/2010 |
135,24 |
- |
- |
HMG GLOBETROTTER - part C |
26/02/2010 |
135,88 |
- |
- |
HMG GLOBETROTTER - part C |
01/03/2010 |
136,66 |
- |
- |
HMG GLOBETROTTER - part C |
02/03/2010 |
137,54 |
- |
- |
HMG GLOBETROTTER - part C |
03/03/2010 |
137,04 |
- |
- |
HMG GLOBETROTTER - part C |
04/03/2010 |
137,24 |
- |
- |
HMG GLOBETROTTER - part C |
05/03/2010 |
138,15 |
- |
- |
HMG GLOBETROTTER - part C |
08/03/2010 |
138,13 |
- |
- |
HMG GLOBETROTTER - part C |
09/03/2010 |
138,94 |
- |
- |
HMG GLOBETROTTER - part C |
10/03/2010 |
139,09 |
- |
- |
HMG GLOBETROTTER - part C |
11/03/2010 |
138,86 |
- |
- |
HMG GLOBETROTTER - part C |
12/03/2010 |
138,43 |
- |
- |
HMG GLOBETROTTER - part C |
15/03/2010 |
138,51 |
- |
- |
HMG GLOBETROTTER - part C |
16/03/2010 |
138,71 |
- |
- |
HMG GLOBETROTTER - part C |
17/03/2010 |
139,22 |
- |
- |
HMG GLOBETROTTER - part C |
18/03/2010 |
138,88 |
- |
- |
HMG GLOBETROTTER - part C |
19/03/2010 |
139,23 |
- |
- |
HMG GLOBETROTTER - part C |
22/03/2010 |
139,28 |
- |
- |
HMG GLOBETROTTER - part C |
23/03/2010 |
139,76 |
- |
- |
HMG GLOBETROTTER - part C |
24/03/2010 |
140,2 |
- |
- |
HMG GLOBETROTTER - part C |
25/03/2010 |
140,48 |
- |
- |
HMG GLOBETROTTER - part C |
26/03/2010 |
140,49 |
- |
- |
HMG GLOBETROTTER - part C |
29/03/2010 |
140,95 |
- |
- |
HMG GLOBETROTTER - part C |
30/03/2010 |
142,16 |
- |
- |
HMG GLOBETROTTER - part C |
31/03/2010 |
142 |
- |
- |
HMG GLOBETROTTER - part C |
01/04/2010 |
142,99 |
- |
- |
HMG GLOBETROTTER - part C |
06/04/2010 |
144,91 |
- |
- |
HMG GLOBETROTTER - part C |
07/04/2010 |
145 |
- |
- |
HMG GLOBETROTTER - part C |
08/04/2010 |
144,35 |
- |
- |
HMG GLOBETROTTER - part C |
09/04/2010 |
144,3 |
- |
- |
HMG GLOBETROTTER - part C |
12/04/2010 |
143,31 |
- |
- |
HMG GLOBETROTTER - part C |
13/04/2010 |
143,8 |
- |
- |
HMG GLOBETROTTER - part C |
14/04/2010 |
144,52 |
- |
- |
HMG GLOBETROTTER - part C |
15/04/2010 |
144,62 |
- |
- |
HMG GLOBETROTTER - part C |
16/04/2010 |
145,12 |
- |
- |
HMG GLOBETROTTER - part C |
19/04/2010 |
144,23 |
- |
- |
HMG GLOBETROTTER - part C |
20/04/2010 |
145,72 |
- |
- |
HMG GLOBETROTTER - part C |
21/04/2010 |
146,98 |
- |
- |
HMG GLOBETROTTER - part C |
22/04/2010 |
147,72 |
- |
- |
HMG GLOBETROTTER - part C |
23/04/2010 |
148,35 |
- |
- |
HMG GLOBETROTTER - part C |
26/04/2010 |
148,57 |
- |
- |
HMG GLOBETROTTER - part C |
27/04/2010 |
148,22 |
- |
- |
HMG GLOBETROTTER - part C |
28/04/2010 |
147,99 |
- |
- |
HMG GLOBETROTTER - part C |
29/04/2010 |
149,21 |
- |
- |
HMG GLOBETROTTER - part C |
30/04/2010 |
149,53 |
- |
- |
HMG GLOBETROTTER - part C |
03/05/2010 |
148,99 |
- |
- |
HMG GLOBETROTTER - part C |
04/05/2010 |
148,3 |
- |
- |
HMG GLOBETROTTER - part C |
05/05/2010 |
147,86 |
- |
- |
HMG GLOBETROTTER - part C |
06/05/2010 |
146,79 |
- |
- |
HMG GLOBETROTTER - part C |
07/05/2010 |
143,79 |
- |
- |
HMG GLOBETROTTER - part C |
10/05/2010 |
146,63 |
- |
- |
HMG GLOBETROTTER - part C |
11/05/2010 |
150,17 |
- |
- |
HMG GLOBETROTTER - part C |
12/05/2010 |
150,94 |
- |
- |
HMG GLOBETROTTER - part C |
14/05/2010 |
150,8 |
- |
- |
HMG GLOBETROTTER - part C |
17/05/2010 |
150,18 |
- |
- |
HMG GLOBETROTTER - part C |
18/05/2010 |
149,53 |
- |
- |
HMG GLOBETROTTER - part C |
19/05/2010 |
149,2 |
- |
- |
HMG GLOBETROTTER - part C |
20/05/2010 |
146,32 |
- |
- |
HMG GLOBETROTTER - part C |
21/05/2010 |
143,81 |
- |
- |
HMG GLOBETROTTER - part C |
25/05/2010 |
144,11 |
- |
- |
HMG GLOBETROTTER - part C |
26/05/2010 |
146,19 |
- |
- |
HMG GLOBETROTTER - part C |
27/05/2010 |
147,83 |
- |
- |
HMG GLOBETROTTER - part C |
28/05/2010 |
147,7 |
- |
- |
HMG GLOBETROTTER - part C |
31/05/2010 |
148,59 |
- |
- |
HMG GLOBETROTTER - part C |
01/06/2010 |
150,31 |
- |
- |
HMG GLOBETROTTER - part C |
02/06/2010 |
149,48 |
- |
- |
HMG GLOBETROTTER - part C |
03/06/2010 |
151,06 |
- |
- |
HMG GLOBETROTTER - part C |
04/06/2010 |
150,48 |
- |
- |
HMG GLOBETROTTER - part C |
07/06/2010 |
149,95 |
- |
- |
HMG GLOBETROTTER - part C |
08/06/2010 |
150,57 |
- |
- |
HMG GLOBETROTTER - part C |
09/06/2010 |
151,23 |
- |
- |
HMG GLOBETROTTER - part C |
10/06/2010 |
151,91 |
- |
- |
HMG GLOBETROTTER - part C |
11/06/2010 |
152,87 |
- |
- |
HMG GLOBETROTTER - part C |
14/06/2010 |
153,37 |
- |
- |
HMG GLOBETROTTER - part C |
15/06/2010 |
153,86 |
- |
- |
HMG GLOBETROTTER - part C |
16/06/2010 |
153,94 |
- |
- |
HMG GLOBETROTTER - part C |
17/06/2010 |
153,58 |
- |
- |
HMG GLOBETROTTER - part C |
18/06/2010 |
153,96 |
- |
- |
HMG GLOBETROTTER - part C |
21/06/2010 |
155,03 |
- |
- |
HMG GLOBETROTTER - part C |
22/06/2010 |
155,24 |
- |
- |
HMG GLOBETROTTER - part C |
23/06/2010 |
154,65 |
- |
- |
HMG GLOBETROTTER - part C |
24/06/2010 |
153,52 |
- |
- |
HMG GLOBETROTTER - part C |
25/06/2010 |
155,03 |
- |
- |
HMG GLOBETROTTER - part C |
28/06/2010 |
154,67 |
- |
- |
HMG GLOBETROTTER - part C |
29/06/2010 |
153,79 |
- |
- |
HMG GLOBETROTTER - part C |
30/06/2010 |
153,23 |
- |
- |
HMG GLOBETROTTER - part C |
01/07/2010 |
152,35 |
- |
- |
HMG GLOBETROTTER - part C |
02/07/2010 |
152,36 |
- |
- |
HMG GLOBETROTTER - part C |
05/07/2010 |
152,93 |
- |
- |
HMG GLOBETROTTER - part C |
06/07/2010 |
152,82 |
- |
- |
HMG GLOBETROTTER - part C |
07/07/2010 |
153,39 |
- |
- |
HMG GLOBETROTTER - part C |
08/07/2010 |
154,56 |
- |
- |
HMG GLOBETROTTER - part C |
09/07/2010 |
154,8 |
- |
- |
HMG GLOBETROTTER - part C |
12/07/2010 |
155,19 |
- |
- |
HMG GLOBETROTTER - part C |
13/07/2010 |
155,65 |
- |
- |
HMG GLOBETROTTER - part C |
15/07/2010 |
154,27 |
- |
- |
HMG GLOBETROTTER - part C |
16/07/2010 |
153,29 |
- |
- |
HMG GLOBETROTTER - part C |
19/07/2010 |
152,99 |
- |
- |
HMG GLOBETROTTER - part C |
20/07/2010 |
153,11 |
- |
- |
HMG GLOBETROTTER - part C |
21/07/2010 |
154,45 |
- |
- |
HMG GLOBETROTTER - part C |
22/07/2010 |
154,76 |
- |
- |
HMG GLOBETROTTER - part C |
23/07/2010 |
155,04 |
- |
- |
HMG GLOBETROTTER - part C |
26/07/2010 |
155,55 |
- |
- |
HMG GLOBETROTTER - part C |
27/07/2010 |
156,6 |
- |
- |
HMG GLOBETROTTER - part C |
28/07/2010 |
158 |
- |
- |
HMG GLOBETROTTER - part C |
29/07/2010 |
158,03 |
- |
- |
HMG GLOBETROTTER - part C |
30/07/2010 |
158,95 |
- |
- |
HMG GLOBETROTTER - part C |
02/08/2010 |
159,41 |
- |
- |
HMG GLOBETROTTER - part C |
03/08/2010 |
158,67 |
- |
- |
HMG GLOBETROTTER - part C |
04/08/2010 |
158,64 |
- |
- |
HMG GLOBETROTTER - part C |
05/08/2010 |
159,38 |
- |
- |
HMG GLOBETROTTER - part C |
06/08/2010 |
159,77 |
- |
- |
HMG GLOBETROTTER - part C |
09/08/2010 |
159,82 |
- |
- |
HMG GLOBETROTTER - part C |
10/08/2010 |
159,58 |
- |
- |
HMG GLOBETROTTER - part C |
11/08/2010 |
159,22 |
- |
- |
HMG GLOBETROTTER - part C |
12/08/2010 |
159,91 |
- |
- |
HMG GLOBETROTTER - part C |
13/08/2010 |
160,41 |
- |
- |
HMG GLOBETROTTER - part C |
16/08/2010 |
160,73 |
- |
- |
HMG GLOBETROTTER - part C |
17/08/2010 |
161,58 |
- |
- |
HMG GLOBETROTTER - part C |
18/08/2010 |
162,25 |
- |
- |
HMG GLOBETROTTER - part C |
19/08/2010 |
162,82 |
- |
- |
HMG GLOBETROTTER - part C |
20/08/2010 |
163,94 |
- |
- |
HMG GLOBETROTTER - part C |
23/08/2010 |
164,19 |
- |
- |
HMG GLOBETROTTER - part C |
24/08/2010 |
163,92 |
- |
- |
HMG GLOBETROTTER - part C |
25/08/2010 |
162,87 |
- |
- |
HMG GLOBETROTTER - part C |
26/08/2010 |
163,32 |
- |
- |
HMG GLOBETROTTER - part C |
27/08/2010 |
163,67 |
- |
- |
HMG GLOBETROTTER - part C |
30/08/2010 |
163,99 |
- |
- |
HMG GLOBETROTTER - part C |
31/08/2010 |
163,96 |
- |
- |
HMG GLOBETROTTER - part C |
01/09/2010 |
164,37 |
- |
- |
HMG GLOBETROTTER - part C |
02/09/2010 |
164,71 |
- |
- |
HMG GLOBETROTTER - part C |
03/09/2010 |
165,65 |
- |
- |
HMG GLOBETROTTER - part C |
06/09/2010 |
165,81 |
- |
- |
HMG GLOBETROTTER - part C |
07/09/2010 |
166,15 |
- |
- |
HMG GLOBETROTTER - part C |
08/09/2010 |
166,28 |
- |
- |
HMG GLOBETROTTER - part C |
09/09/2010 |
166 |
- |
- |
HMG GLOBETROTTER - part C |
10/09/2010 |
166,74 |
- |
- |
HMG GLOBETROTTER - part C |
13/09/2010 |
166,52 |
- |
- |
HMG GLOBETROTTER - part C |
14/09/2010 |
166,76 |
- |
- |
HMG GLOBETROTTER - part C |
15/09/2010 |
166,19 |
- |
- |
HMG GLOBETROTTER - part C |
16/09/2010 |
165,36 |
- |
- |
HMG GLOBETROTTER - part C |
17/09/2010 |
166,02 |
- |
- |
HMG GLOBETROTTER - part C |
20/09/2010 |
165,91 |
- |
- |
HMG GLOBETROTTER - part C |
21/09/2010 |
165,59 |
- |
- |
HMG GLOBETROTTER - part C |
22/09/2010 |
164,73 |
- |
- |
HMG GLOBETROTTER - part C |
23/09/2010 |
164,5 |
- |
- |
HMG GLOBETROTTER - part C |
24/09/2010 |
164,67 |
- |
- |
HMG GLOBETROTTER - part C |
27/09/2010 |
165,71 |
- |
- |
HMG GLOBETROTTER - part C |
28/09/2010 |
165,34 |
- |
- |
HMG GLOBETROTTER - part C |
29/09/2010 |
164,73 |
- |
- |
HMG GLOBETROTTER - part C |
30/09/2010 |
164,57 |
- |
- |
HMG GLOBETROTTER - part C |
01/10/2010 |
164,84 |
- |
- |
HMG GLOBETROTTER - part C |
04/10/2010 |
164,85 |
- |
- |
HMG GLOBETROTTER - part C |
05/10/2010 |
164,74 |
- |
- |
HMG GLOBETROTTER - part C |
06/10/2010 |
165,36 |
- |
- |
HMG GLOBETROTTER - part C |
07/10/2010 |
164,42 |
- |
- |
HMG GLOBETROTTER - part C |
08/10/2010 |
164,81 |
- |
- |
HMG GLOBETROTTER - part C |
11/10/2010 |
165,72 |
- |
- |
HMG GLOBETROTTER - part C |
12/10/2010 |
166,11 |
- |
- |
HMG GLOBETROTTER - part C |
13/10/2010 |
166,04 |
- |
- |
HMG GLOBETROTTER - part C |
14/10/2010 |
166,15 |
- |
- |
HMG GLOBETROTTER - part C |
15/10/2010 |
166,25 |
- |
- |
HMG GLOBETROTTER - part C |
18/10/2010 |
166,93 |
- |
- |
HMG GLOBETROTTER - part C |
19/10/2010 |
166,67 |
- |
- |
HMG GLOBETROTTER - part C |
20/10/2010 |
167,02 |
- |
- |
HMG GLOBETROTTER - part C |
21/10/2010 |
166,9 |
- |
- |
HMG GLOBETROTTER - part C |
22/10/2010 |
166,59 |
- |
- |
HMG GLOBETROTTER - part C |
25/10/2010 |
166,52 |
- |
- |
HMG GLOBETROTTER - part C |
26/10/2010 |
167,36 |
- |
- |
HMG GLOBETROTTER - part C |
27/10/2010 |
166,89 |
- |
- |
HMG GLOBETROTTER - part C |
28/10/2010 |
167,31 |
- |
- |
HMG GLOBETROTTER - part C |
29/10/2010 |
167,8 |
- |
- |
HMG GLOBETROTTER - part C |
02/11/2010 |
168,46 |
- |
- |
HMG GLOBETROTTER - part C |
03/11/2010 |
168,84 |
- |
- |
HMG GLOBETROTTER - part C |
04/11/2010 |
168,77 |
- |
- |
HMG GLOBETROTTER - part C |
05/11/2010 |
169,43 |
- |
- |
HMG GLOBETROTTER - part C |
08/11/2010 |
171,69 |
- |
- |
HMG GLOBETROTTER - part C |
09/11/2010 |
171,88 |
- |
- |
HMG GLOBETROTTER - part C |
10/11/2010 |
172,56 |
- |
- |
HMG GLOBETROTTER - part C |
12/11/2010 |
171,57 |
- |
- |
HMG GLOBETROTTER - part C |
15/11/2010 |
172,19 |
- |
- |
HMG GLOBETROTTER - part C |
16/11/2010 |
171 |
- |
- |
HMG GLOBETROTTER - part C |
17/11/2010 |
171,41 |
- |
- |
HMG GLOBETROTTER - part C |
18/11/2010 |
171,56 |
- |
- |
HMG GLOBETROTTER - part C |
19/11/2010 |
171,42 |
- |
- |
HMG GLOBETROTTER - part C |
22/11/2010 |
171,24 |
- |
- |
HMG GLOBETROTTER - part C |
23/11/2010 |
170,56 |
- |
- |
HMG GLOBETROTTER - part C |
24/11/2010 |
172,09 |
- |
- |
HMG GLOBETROTTER - part C |
25/11/2010 |
172,23 |
- |
- |
HMG GLOBETROTTER - part C |
26/11/2010 |
171,69 |
- |
- |
HMG GLOBETROTTER - part C |
29/11/2010 |
171,51 |
- |
- |
HMG GLOBETROTTER - part C |
30/11/2010 |
172,33 |
- |
- |
HMG GLOBETROTTER - part C |
01/12/2010 |
173,89 |
- |
- |
HMG GLOBETROTTER - part C |
02/12/2010 |
174,36 |
- |
- |
HMG GLOBETROTTER - part C |
03/12/2010 |
174,4 |
- |
- |
HMG GLOBETROTTER - part C |
06/12/2010 |
174,48 |
- |
- |
HMG GLOBETROTTER - part C |
07/12/2010 |
174,7 |
- |
- |
HMG GLOBETROTTER - part C |
08/12/2010 |
175,04 |
- |
- |
HMG GLOBETROTTER - part C |
09/12/2010 |
175,18 |
- |
- |
HMG GLOBETROTTER - part C |
10/12/2010 |
174,98 |
- |
- |
HMG GLOBETROTTER - part C |
13/12/2010 |
175,18 |
- |
- |
HMG GLOBETROTTER - part C |
14/12/2010 |
173,89 |
- |
- |
HMG GLOBETROTTER - part C |
15/12/2010 |
173,94 |
- |
- |
HMG GLOBETROTTER - part C |
16/12/2010 |
174,27 |
- |
- |
HMG GLOBETROTTER - part C |
17/12/2010 |
173,94 |
- |
- |
HMG GLOBETROTTER - part C |
20/12/2010 |
174,14 |
- |
- |
HMG GLOBETROTTER - part C |
21/12/2010 |
175,22 |
- |
- |
HMG GLOBETROTTER - part C |
22/12/2010 |
175,77 |
- |
- |
HMG GLOBETROTTER - part C |
23/12/2010 |
176,1 |
- |
- |
HMG GLOBETROTTER - part C |
24/12/2010 |
176,15 |
- |
- |
HMG GLOBETROTTER - part C |
27/12/2010 |
175,7 |
- |
- |
HMG GLOBETROTTER - part C |
28/12/2010 |
175,36 |
- |
- |
HMG GLOBETROTTER - part C |
29/12/2010 |
176,78 |
- |
- |
HMG GLOBETROTTER - part C |
30/12/2010 |
176,68 |
- |
- |
HMG GLOBETROTTER - part C |
31/12/2010 |
176,64 |
- |
- |
HMG GLOBETROTTER - part C |
03/01/2011 |
178,14 |
- |
- |
HMG GLOBETROTTER - part C |
04/01/2011 |
178,07 |
- |
- |
HMG GLOBETROTTER - part C |
05/01/2011 |
178,59 |
- |
- |
HMG GLOBETROTTER - part C |
06/01/2011 |
179,86 |
- |
- |
HMG GLOBETROTTER - part C |
07/01/2011 |
180,47 |
- |
- |
HMG GLOBETROTTER - part C |
10/01/2011 |
180,36 |
- |
- |
HMG GLOBETROTTER - part C |
11/01/2011 |
181,13 |
- |
- |
HMG GLOBETROTTER - part C |
12/01/2011 |
181,98 |
- |
- |
HMG GLOBETROTTER - part C |
13/01/2011 |
180,95 |
- |
- |
HMG GLOBETROTTER - part C |
14/01/2011 |
179,16 |
- |
- |
HMG GLOBETROTTER - part C |
17/01/2011 |
179,38 |
- |
- |
HMG GLOBETROTTER - part C |
18/01/2011 |
179,35 |
- |
- |
HMG GLOBETROTTER - part C |
19/01/2011 |
178,93 |
- |
- |
HMG GLOBETROTTER - part C |
20/01/2011 |
178,69 |
- |
- |
HMG GLOBETROTTER - part C |
21/01/2011 |
178,44 |
- |
- |
HMG GLOBETROTTER - part C |
24/01/2011 |
178,14 |
- |
- |
HMG GLOBETROTTER - part C |
25/01/2011 |
177,48 |
- |
- |
HMG GLOBETROTTER - part C |
26/01/2011 |
177,78 |
- |
- |
HMG GLOBETROTTER - part C |
27/01/2011 |
176,77 |
- |
- |
HMG GLOBETROTTER - part C |
28/01/2011 |
176,02 |
- |
- |
HMG GLOBETROTTER - part C |
31/01/2011 |
176,05 |
- |
- |
HMG GLOBETROTTER - part C |
01/02/2011 |
176,36 |
- |
- |
HMG GLOBETROTTER - part C |
02/02/2011 |
176,03 |
- |
- |
HMG GLOBETROTTER - part C |
03/02/2011 |
176,35 |
- |
- |
HMG GLOBETROTTER - part C |
04/02/2011 |
177,04 |
- |
- |
HMG GLOBETROTTER - part C |
07/02/2011 |
177,97 |
- |
- |
HMG GLOBETROTTER - part C |
08/02/2011 |
177,4 |
- |
- |
HMG GLOBETROTTER - part C |
09/02/2011 |
177,52 |
- |
- |
HMG GLOBETROTTER - part C |
10/02/2011 |
176,77 |
- |
- |
HMG GLOBETROTTER - part C |
11/02/2011 |
177,54 |
- |
- |
HMG GLOBETROTTER - part C |
14/02/2011 |
179 |
- |
- |
HMG GLOBETROTTER - part C |
15/02/2011 |
178,33 |
- |
- |
HMG GLOBETROTTER - part C |
16/02/2011 |
178,87 |
- |
- |
HMG GLOBETROTTER - part C |
17/02/2011 |
178,93 |
- |
- |
HMG GLOBETROTTER - part C |
18/02/2011 |
179,03 |
- |
- |
HMG GLOBETROTTER - part C |
21/02/2011 |
178,03 |
- |
- |
HMG GLOBETROTTER - part C |
22/02/2011 |
176,5 |
- |
- |
HMG GLOBETROTTER - part C |
23/02/2011 |
175,98 |
- |
- |
HMG GLOBETROTTER - part C |
24/02/2011 |
174,85 |
- |
- |
HMG GLOBETROTTER - part C |
25/02/2011 |
175,91 |
- |
- |
HMG GLOBETROTTER - part C |
28/02/2011 |
175,96 |
- |
- |
HMG GLOBETROTTER - part C |
01/03/2011 |
175,95 |
- |
- |
HMG GLOBETROTTER - part C |
02/03/2011 |
176,11 |
- |
- |
HMG GLOBETROTTER - part C |
03/03/2011 |
176,82 |
- |
- |
HMG GLOBETROTTER - part C |
04/03/2011 |
176,28 |
- |
- |
HMG GLOBETROTTER - part C |
07/03/2011 |
175,69 |
- |
- |
HMG GLOBETROTTER - part C |
08/03/2011 |
176,18 |
- |
- |
HMG GLOBETROTTER - part C |
09/03/2011 |
176,4 |
- |
- |
HMG GLOBETROTTER - part C |
10/03/2011 |
175,92 |
- |
- |
HMG GLOBETROTTER - part C |
11/03/2011 |
176,77 |
- |
- |
HMG GLOBETROTTER - part C |
14/03/2011 |
175,07 |
- |
- |
HMG GLOBETROTTER - part C |
15/03/2011 |
173,11 |
- |
- |
HMG GLOBETROTTER - part C |
16/03/2011 |
172,66 |
- |
- |
HMG GLOBETROTTER - part C |
17/03/2011 |
171,92 |
- |
- |
HMG GLOBETROTTER - part C |
18/03/2011 |
170,78 |
- |
- |
HMG GLOBETROTTER - part C |
21/03/2011 |
171,63 |
- |
- |
HMG GLOBETROTTER - part C |
22/03/2011 |
171,7 |
- |
- |
HMG GLOBETROTTER - part C |
23/03/2011 |
171,7 |
- |
- |
HMG GLOBETROTTER - part C |
24/03/2011 |
173,2 |
- |
- |
HMG GLOBETROTTER - part C |
25/03/2011 |
173,92 |
- |
- |
HMG GLOBETROTTER - part C |
28/03/2011 |
176,72 |
- |
- |
HMG GLOBETROTTER - part C |
29/03/2011 |
176,61 |
- |
- |
HMG GLOBETROTTER - part C |
30/03/2011 |
177,59 |
- |
- |
HMG GLOBETROTTER - part C |
31/03/2011 |
177,57 |
- |
- |
HMG GLOBETROTTER - part C |
01/04/2011 |
178,58 |
- |
- |
HMG GLOBETROTTER - part C |
04/04/2011 |
178,63 |
- |
- |
HMG GLOBETROTTER - part C |
05/04/2011 |
180,03 |
- |
- |
HMG GLOBETROTTER - part C |
06/04/2011 |
179,93 |
- |
- |
HMG GLOBETROTTER - part C |
07/04/2011 |
179,77 |
- |
- |
HMG GLOBETROTTER - part C |
08/04/2011 |
179,33 |
- |
- |
HMG GLOBETROTTER - part C |
11/04/2011 |
178,67 |
- |
- |
HMG GLOBETROTTER - part C |
12/04/2011 |
177,91 |
- |
- |
HMG GLOBETROTTER - part C |
13/04/2011 |
177,81 |
- |
- |
HMG GLOBETROTTER - part C |
14/04/2011 |
178,77 |
- |
- |
HMG GLOBETROTTER - part C |
15/04/2011 |
178,68 |
- |
- |
HMG GLOBETROTTER - part C |
18/04/2011 |
178,87 |
- |
- |
HMG GLOBETROTTER - part C |
19/04/2011 |
179,2 |
- |
- |
HMG GLOBETROTTER - part C |
20/04/2011 |
178,72 |
- |
- |
HMG GLOBETROTTER - part C |
21/04/2011 |
179,3 |
- |
- |
HMG GLOBETROTTER - part C |
26/04/2011 |
179,56 |
- |
- |
HMG GLOBETROTTER - part C |
27/04/2011 |
179,68 |
- |
- |
HMG GLOBETROTTER - part C |
28/04/2011 |
178,82 |
- |
- |
HMG GLOBETROTTER - part C |
29/04/2011 |
178,42 |
- |
- |
HMG GLOBETROTTER - part C |
02/05/2011 |
178,8 |
- |
- |
HMG GLOBETROTTER - part C |
03/05/2011 |
178,42 |
- |
- |
HMG GLOBETROTTER - part C |
04/05/2011 |
177,28 |
- |
- |
HMG GLOBETROTTER - part C |
05/05/2011 |
176,51 |
- |
- |
HMG GLOBETROTTER - part C |
06/05/2011 |
178,21 |
- |
- |
HMG GLOBETROTTER - part C |
09/05/2011 |
179,75 |
- |
- |
HMG GLOBETROTTER - part C |
10/05/2011 |
179,99 |
- |
- |
HMG GLOBETROTTER - part C |
11/05/2011 |
180,13 |
- |
- |
HMG GLOBETROTTER - part C |
12/05/2011 |
180,45 |
- |
- |
HMG GLOBETROTTER - part C |
13/05/2011 |
179,54 |
- |
- |
HMG GLOBETROTTER - part C |
16/05/2011 |
179,59 |
- |
- |
HMG GLOBETROTTER - part C |
17/05/2011 |
179,07 |
- |
- |
HMG GLOBETROTTER - part C |
18/05/2011 |
179,92 |
- |
- |
HMG GLOBETROTTER - part C |
19/05/2011 |
180,1 |
- |
- |
HMG GLOBETROTTER - part C |
20/05/2011 |
180,34 |
- |
- |
HMG GLOBETROTTER - part C |
23/05/2011 |
180 |
- |
- |
HMG GLOBETROTTER - part C |
24/05/2011 |
180,4 |
- |
- |
HMG GLOBETROTTER - part C |
25/05/2011 |
180,5 |
- |
- |
HMG GLOBETROTTER - part C |
26/05/2011 |
180,06 |
- |
- |
HMG GLOBETROTTER - part C |
27/05/2011 |
180,37 |
- |
- |
HMG GLOBETROTTER - part C |
30/05/2011 |
180,09 |
- |
- |
HMG GLOBETROTTER - part C |
31/05/2011 |
180,57 |
- |
- |
HMG GLOBETROTTER - part C |
01/06/2011 |
180,1 |
- |
- |
HMG GLOBETROTTER - part C |
03/06/2011 |
179,45 |
- |
- |
HMG GLOBETROTTER - part C |
06/06/2011 |
178,07 |
- |
- |
HMG GLOBETROTTER - part C |
07/06/2011 |
177,91 |
- |
- |
HMG GLOBETROTTER - part C |
08/06/2011 |
177,26 |
- |
- |
HMG GLOBETROTTER - part C |
09/06/2011 |
177,09 |
- |
- |
HMG GLOBETROTTER - part C |
10/06/2011 |
177,79 |
- |
- |
HMG GLOBETROTTER - part C |
14/06/2011 |
177 |
- |
- |
HMG GLOBETROTTER - part C |
15/06/2011 |
176,76 |
- |
- |
HMG GLOBETROTTER - part C |
16/06/2011 |
176,24 |
- |
- |
HMG GLOBETROTTER - part C |
17/06/2011 |
175,76 |
- |
- |
HMG GLOBETROTTER - part C |
20/06/2011 |
175,45 |
- |
- |
HMG GLOBETROTTER - part C |
21/06/2011 |
175,74 |
- |
- |
HMG GLOBETROTTER - part C |
22/06/2011 |
175,09 |
- |
- |
HMG GLOBETROTTER - part C |
23/06/2011 |
175,32 |
- |
- |
HMG GLOBETROTTER - part C |
24/06/2011 |
176,29 |
- |
- |
HMG GLOBETROTTER - part C |
27/06/2011 |
175,53 |
- |
- |
HMG GLOBETROTTER - part C |
28/06/2011 |
175,89 |
- |
- |
HMG GLOBETROTTER - part C |
29/06/2011 |
176,16 |
- |
- |
HMG GLOBETROTTER - part C |
30/06/2011 |
177,32 |
- |
- |
HMG GLOBETROTTER - part C |
01/07/2011 |
177,47 |
- |
- |
HMG GLOBETROTTER - part C |
04/07/2011 |
177,83 |
- |
- |
HMG GLOBETROTTER - part C |
05/07/2011 |
177,67 |
- |
- |
HMG GLOBETROTTER - part C |
06/07/2011 |
177,98 |
- |
- |
HMG GLOBETROTTER - part C |
07/07/2011 |
178,45 |
- |
- |
HMG GLOBETROTTER - part C |
08/07/2011 |
178,7 |
- |
- |
HMG GLOBETROTTER - part C |
11/07/2011 |
178,28 |
- |
- |
HMG GLOBETROTTER - part C |
12/07/2011 |
178,26 |
- |
- |
HMG GLOBETROTTER - part C |
13/07/2011 |
178,19 |
- |
- |
HMG GLOBETROTTER - part C |
15/07/2011 |
177,38 |
- |
- |
HMG GLOBETROTTER - part C |
18/07/2011 |
177,16 |
- |
- |
HMG GLOBETROTTER - part C |
19/07/2011 |
176,08 |
- |
- |
HMG GLOBETROTTER - part C |
20/07/2011 |
176,27 |
- |
- |
HMG GLOBETROTTER - part C |
21/07/2011 |
177,23 |
- |
- |
HMG GLOBETROTTER - part C |
22/07/2011 |
177,17 |
- |
- |
HMG GLOBETROTTER - part C |
25/07/2011 |
177,62 |
- |
- |
HMG GLOBETROTTER - part C |
26/07/2011 |
177,5 |
- |
- |
HMG GLOBETROTTER - part C |
27/07/2011 |
176,88 |
- |
- |
HMG GLOBETROTTER - part C |
28/07/2011 |
177,75 |
- |
- |
HMG GLOBETROTTER - part C |
29/07/2011 |
177,28 |
- |
- |
HMG GLOBETROTTER - part C |
01/08/2011 |
176,24 |
- |
- |
HMG GLOBETROTTER - part C |
02/08/2011 |
176,24 |
- |
- |
HMG GLOBETROTTER - part C |
03/08/2011 |
174,1 |
- |
- |
HMG GLOBETROTTER - part C |
04/08/2011 |
172,17 |
- |
- |
HMG GLOBETROTTER - part C |
05/08/2011 |
169,91 |
- |
- |
HMG GLOBETROTTER - part C |
08/08/2011 |
163,32 |
- |
- |
HMG GLOBETROTTER - part C |
09/08/2011 |
161,98 |
- |
- |
HMG GLOBETROTTER - part C |
10/08/2011 |
163,17 |
- |
- |
HMG GLOBETROTTER - part C |
11/08/2011 |
163,93 |
- |
- |
HMG GLOBETROTTER - part C |
12/08/2011 |
164,75 |
- |
- |
HMG GLOBETROTTER - part C |
16/08/2011 |
166,43 |
- |
- |
HMG GLOBETROTTER - part C |
17/08/2011 |
166,59 |
- |
- |
HMG GLOBETROTTER - part C |
18/08/2011 |
165,08 |
- |
- |
HMG GLOBETROTTER - part C |
19/08/2011 |
164,19 |
- |
- |
HMG GLOBETROTTER - part C |
22/08/2011 |
162,55 |
- |
- |
HMG GLOBETROTTER - part C |
23/08/2011 |
162,62 |
- |
- |
HMG GLOBETROTTER - part C |
24/08/2011 |
162,88 |
- |
- |
HMG GLOBETROTTER - part C |
25/08/2011 |
162,06 |
- |
- |
HMG GLOBETROTTER - part C |
26/08/2011 |
161,79 |
- |
- |
HMG GLOBETROTTER - part C |
29/08/2011 |
163,57 |
- |
- |
HMG GLOBETROTTER - part C |
30/08/2011 |
164,94 |
- |
- |
HMG GLOBETROTTER - part C |
31/08/2011 |
166,19 |
- |
- |
HMG GLOBETROTTER - part C |
01/09/2011 |
167,18 |
- |
- |
HMG GLOBETROTTER - part C |
02/09/2011 |
165,82 |
- |
- |
HMG GLOBETROTTER - part C |
05/09/2011 |
164,28 |
- |
- |
HMG GLOBETROTTER - part C |
06/09/2011 |
163,04 |
- |
- |
HMG GLOBETROTTER - part C |
07/09/2011 |
164,88 |
- |
- |
HMG GLOBETROTTER - part C |
08/09/2011 |
165,29 |
- |
- |
HMG GLOBETROTTER - part C |
09/09/2011 |
165,17 |
- |
- |
HMG GLOBETROTTER - part C |
12/09/2011 |
164,52 |
- |
- |
HMG GLOBETROTTER - part C |
13/09/2011 |
163,75 |
- |
- |
HMG GLOBETROTTER - part C |
14/09/2011 |
162,91 |
- |
- |
HMG GLOBETROTTER - part C |
15/09/2011 |
162,9 |
- |
- |
HMG GLOBETROTTER - part C |
16/09/2011 |
163,88 |
- |
- |
HMG GLOBETROTTER - part C |
19/09/2011 |
162,86 |
- |
- |
HMG GLOBETROTTER - part C |
20/09/2011 |
161,84 |
- |
- |
HMG GLOBETROTTER - part C |
21/09/2011 |
161,46 |
- |
- |
HMG GLOBETROTTER - part C |
22/09/2011 |
158,23 |
- |
- |
HMG GLOBETROTTER - part C |
23/09/2011 |
155,97 |
- |
- |
HMG GLOBETROTTER - part C |
26/09/2011 |
154,93 |
- |
- |
HMG GLOBETROTTER - part C |
27/09/2011 |
157,12 |
- |
- |
HMG GLOBETROTTER - part C |
28/09/2011 |
155,43 |
- |
- |
HMG GLOBETROTTER - part C |
29/09/2011 |
155,37 |
- |
- |
HMG GLOBETROTTER - part C |
30/09/2011 |
155,29 |
- |
- |
HMG GLOBETROTTER - part C |
03/10/2011 |
153,38 |
- |
- |
HMG GLOBETROTTER - part C |
04/10/2011 |
152,08 |
- |
- |
HMG GLOBETROTTER - part C |
05/10/2011 |
152,47 |
- |
- |
HMG GLOBETROTTER - part C |
06/10/2011 |
155,24 |
- |
- |
HMG GLOBETROTTER - part C |
07/10/2011 |
154,98 |
- |
- |
HMG GLOBETROTTER - part C |
10/10/2011 |
155,92 |
- |
- |
HMG GLOBETROTTER - part C |
11/10/2011 |
157,16 |
- |
- |
HMG GLOBETROTTER - part C |
12/10/2011 |
157,66 |
- |
- |
HMG GLOBETROTTER - part C |
13/10/2011 |
157,66 |
- |
- |
HMG GLOBETROTTER - part C |
14/10/2011 |
158,62 |
- |
- |
HMG GLOBETROTTER - part C |
18/10/2011 |
158,92 |
- |
- |
HMG GLOBETROTTER - part C |
19/10/2011 |
158,26 |
- |
- |
HMG GLOBETROTTER - part C |
20/10/2011 |
157,17 |
- |
- |
HMG GLOBETROTTER - part C |
21/10/2011 |
158,2 |
- |
- |
HMG GLOBETROTTER - part C |
24/10/2011 |
159,16 |
- |
- |
HMG GLOBETROTTER - part C |
25/10/2011 |
158,81 |
- |
- |
HMG GLOBETROTTER - part C |
26/10/2011 |
158,85 |
- |
- |
HMG GLOBETROTTER - part C |
27/10/2011 |
161,4 |
- |
- |
HMG GLOBETROTTER - part C |
28/10/2011 |
161,45 |
- |
- |
HMG GLOBETROTTER - part C |
31/10/2011 |
162,41 |
- |
- |
HMG GLOBETROTTER - part C |
02/11/2011 |
161,32 |
- |
- |
HMG GLOBETROTTER - part C |
03/11/2011 |
161,47 |
- |
- |
HMG GLOBETROTTER - part C |
04/11/2011 |
161,33 |
- |
- |
HMG GLOBETROTTER - part C |
07/11/2011 |
161,81 |
- |
- |
HMG GLOBETROTTER - part C |
08/11/2011 |
163,11 |
- |
- |
HMG GLOBETROTTER - part C |
09/11/2011 |
162,68 |
- |
- |
HMG GLOBETROTTER - part C |
10/11/2011 |
162,27 |
- |
- |
HMG GLOBETROTTER - part C |
14/11/2011 |
161,92 |
- |
- |
HMG GLOBETROTTER - part C |
15/11/2011 |
162,2 |
- |
- |
HMG GLOBETROTTER - part C |
16/11/2011 |
162,38 |
- |
- |
HMG GLOBETROTTER - part C |
17/11/2011 |
161,39 |
- |
- |
HMG GLOBETROTTER - part C |
18/11/2011 |
160,95 |
- |
- |
HMG GLOBETROTTER - part C |
21/11/2011 |
159,41 |
- |
- |
HMG GLOBETROTTER - part C |
22/11/2011 |
157,64 |
- |
- |
HMG GLOBETROTTER - part C |
23/11/2011 |
156,18 |
- |
- |
HMG GLOBETROTTER - part C |
24/11/2011 |
155,75 |
- |
- |
HMG GLOBETROTTER - part C |
25/11/2011 |
155,51 |
- |
- |
HMG GLOBETROTTER - part C |
28/11/2011 |
156,85 |
- |
- |
HMG GLOBETROTTER - part C |
29/11/2011 |
157,46 |
- |
- |
HMG GLOBETROTTER - part C |
30/11/2011 |
159,93 |
- |
- |
HMG GLOBETROTTER - part C |
01/12/2011 |
160,05 |
- |
- |
HMG GLOBETROTTER - part C |
02/12/2011 |
161,19 |
- |
- |
HMG GLOBETROTTER - part C |
05/12/2011 |
162,83 |
- |
- |
HMG GLOBETROTTER - part C |
06/12/2011 |
163,5 |
- |
- |
HMG GLOBETROTTER - part C |
07/12/2011 |
163,67 |
- |
- |
HMG GLOBETROTTER - part C |
08/12/2011 |
162,92 |
- |
- |
HMG GLOBETROTTER - part C |
09/12/2011 |
162,23 |
- |
- |
HMG GLOBETROTTER - part C |
12/12/2011 |
162,68 |
- |
- |
HMG GLOBETROTTER - part C |
13/12/2011 |
162,68 |
- |
- |
HMG GLOBETROTTER - part C |
14/12/2011 |
162,85 |
- |
- |
HMG GLOBETROTTER - part C |
15/12/2011 |
163,16 |
- |
- |
HMG GLOBETROTTER - part C |
16/12/2011 |
162,74 |
- |
- |
HMG GLOBETROTTER - part C |
19/12/2011 |
161,7 |
- |
- |
HMG GLOBETROTTER - part C |
20/12/2011 |
161,55 |
- |
- |
HMG GLOBETROTTER - part C |
21/12/2011 |
162,1 |
- |
- |
HMG GLOBETROTTER - part C |
22/12/2011 |
162,4 |
- |
- |
HMG GLOBETROTTER - part C |
23/12/2011 |
163,59 |
- |
- |
HMG GLOBETROTTER - part C |
27/12/2011 |
162,86 |
- |
- |
HMG GLOBETROTTER - part C |
28/12/2011 |
162,1 |
- |
- |
HMG GLOBETROTTER - part C |
29/12/2011 |
163,23 |
- |
- |
HMG GLOBETROTTER - part C |
30/12/2011 |
163,72 |
- |
- |
HMG GLOBETROTTER - part C |
02/01/2012 |
164,12 |
- |
- |
HMG GLOBETROTTER - part C |
03/01/2012 |
164,42 |
- |
- |
HMG GLOBETROTTER - part C |
04/01/2012 |
166,18 |
- |
- |
HMG GLOBETROTTER - part C |
05/01/2012 |
166,53 |
- |
- |
HMG GLOBETROTTER - part C |
06/01/2012 |
166,97 |
- |
- |
HMG GLOBETROTTER - part C |
09/01/2012 |
166,74 |
- |
- |
HMG GLOBETROTTER - part C |
10/01/2012 |
168,11 |
- |
- |
HMG GLOBETROTTER - part C |
11/01/2012 |
169,56 |
- |
- |
HMG GLOBETROTTER - part C |
12/01/2012 |
169,73 |
- |
- |
HMG GLOBETROTTER - part C |
13/01/2012 |
171 |
- |
- |
HMG GLOBETROTTER - part C |
16/01/2012 |
172,33 |
- |
- |
HMG GLOBETROTTER - part C |
17/01/2012 |
172,58 |
- |
- |
HMG GLOBETROTTER - part C |
18/01/2012 |
172,97 |
- |
- |
HMG GLOBETROTTER - part C |
19/01/2012 |
173,35 |
- |
- |
HMG GLOBETROTTER - part C |
20/01/2012 |
173,79 |
- |
- |
HMG GLOBETROTTER - part C |
23/01/2012 |
173,84 |
- |
- |
HMG GLOBETROTTER - part C |
24/01/2012 |
173,07 |
- |
- |
HMG GLOBETROTTER - part C |
25/01/2012 |
173,25 |
- |
- |
HMG GLOBETROTTER - part C |
26/01/2012 |
173,18 |
- |
- |
HMG GLOBETROTTER - part C |
27/01/2012 |
173,25 |
- |
- |
HMG GLOBETROTTER - part C |
30/01/2012 |
173,01 |
- |
- |
HMG GLOBETROTTER - part C |
31/01/2012 |
173,48 |
- |
- |
HMG GLOBETROTTER - part C |
01/02/2012 |
174,61 |
- |
- |
HMG GLOBETROTTER - part C |
02/02/2012 |
175,77 |
- |
- |
HMG GLOBETROTTER - part C |
03/02/2012 |
177,17 |
- |
- |
HMG GLOBETROTTER - part C |
06/02/2012 |
177,89 |
- |
- |
HMG GLOBETROTTER - part C |
07/02/2012 |
177,81 |
- |
- |
HMG GLOBETROTTER - part C |
08/02/2012 |
177,97 |
- |
- |
HMG GLOBETROTTER - part C |
09/02/2012 |
179,24 |
- |
- |
HMG GLOBETROTTER - part C |
10/02/2012 |
178,55 |
- |
- |
HMG GLOBETROTTER - part C |
13/02/2012 |
179,68 |
- |
- |
HMG GLOBETROTTER - part C |
14/02/2012 |
180,09 |
- |
- |
HMG GLOBETROTTER - part C |
15/02/2012 |
181,65 |
- |
- |
HMG GLOBETROTTER - part C |
16/02/2012 |
182,6 |
- |
- |
HMG GLOBETROTTER - part C |
17/02/2012 |
182,41 |
85432158,53 |
468350 |
HMG GLOBETROTTER - part C |
20/02/2012 |
181,23 |
85219411,26 |
470212 |
HMG GLOBETROTTER - part C |
21/02/2012 |
181,72 |
86708968,09 |
477136 |
HMG GLOBETROTTER - part C |
22/02/2012 |
182,07 |
86986088,07 |
477756 |
HMG GLOBETROTTER - part C |
23/02/2012 |
181,78 |
86959654,05 |
478372 |
HMG GLOBETROTTER - part C |
24/02/2012 |
181,46 |
86798083,31 |
478306 |
HMG GLOBETROTTER - part C |
27/02/2012 |
181,07 |
86627613,59 |
478405 |
HMG GLOBETROTTER - part C |
28/02/2012 |
181,6 |
86976995,33 |
478943 |
HMG GLOBETROTTER - part C |
29/02/2012 |
182,79 |
87584872,91 |
479131 |
HMG GLOBETROTTER - part C |
01/03/2012 |
183,48 |
89723112,74 |
488991 |
HMG GLOBETROTTER - part C |
02/03/2012 |
184,51 |
90207203,48 |
488884 |
HMG GLOBETROTTER - part C |
05/03/2012 |
184,22 |
90206621,65 |
489657 |
HMG GLOBETROTTER - part C |
06/03/2012 |
183,12 |
89809005,77 |
490421 |
HMG GLOBETROTTER - part C |
07/03/2012 |
183,12 |
89840786,59 |
490603 |
HMG GLOBETROTTER - part C |
08/03/2012 |
183,6 |
90077637,58 |
490602 |
HMG GLOBETROTTER - part C |
09/03/2012 |
184,1 |
90341231,57 |
490706 |
HMG GLOBETROTTER - part C |
12/03/2012 |
183,62 |
90184306,32 |
491146 |
HMG GLOBETROTTER - part C |
13/03/2012 |
184,35 |
90566618,82 |
491249 |
HMG GLOBETROTTER - part C |
14/03/2012 |
184,04 |
89959665,47 |
488799 |
HMG GLOBETROTTER - part C |
15/03/2012 |
184,37 |
90175598,27 |
489085 |
HMG GLOBETROTTER - part C |
16/03/2012 |
184,82 |
90658941,01 |
490502 |
HMG GLOBETROTTER - part C |
19/03/2012 |
184,82 |
90760648,18 |
491067 |
HMG GLOBETROTTER - part C |
20/03/2012 |
184,12 |
90332391,04 |
490597 |
HMG GLOBETROTTER - part C |
21/03/2012 |
183,94 |
90275004,29 |
490759 |
HMG GLOBETROTTER - part C |
22/03/2012 |
183,77 |
90161051,73 |
490611 |
HMG GLOBETROTTER - part C |
23/03/2012 |
183,51 |
89423233,07 |
487289 |
HMG GLOBETROTTER - part C |
26/03/2012 |
184,13 |
89690222,15 |
487077 |
HMG GLOBETROTTER - part C |
27/03/2012 |
183,62 |
89577833,62 |
487818 |
HMG GLOBETROTTER - part C |
28/03/2012 |
182,81 |
89642615,65 |
490359 |
HMG GLOBETROTTER - part C |
29/03/2012 |
182,82 |
89709982,14 |
490699 |
HMG GLOBETROTTER - part C |
30/03/2012 |
182,87 |
90591527,54 |
495387 |
HMG GLOBETROTTER - part C |
02/04/2012 |
183 |
90832943,47 |
496350 |
HMG GLOBETROTTER - part C |
03/04/2012 |
182,54 |
90564773,07 |
496135 |
HMG GLOBETROTTER - part C |
04/04/2012 |
182,04 |
90323931,6 |
496156 |
HMG GLOBETROTTER - part C |
05/04/2012 |
182,58 |
90702853,87 |
496772 |
HMG GLOBETROTTER - part C |
10/04/2012 |
182,58 |
90624273,13 |
496332 |
HMG GLOBETROTTER - part C |
11/04/2012 |
182,17 |
90471044,24 |
496617 |
HMG GLOBETROTTER - part C |
12/04/2012 |
181,6 |
89557218,63 |
493145 |
HMG GLOBETROTTER - part C |
13/04/2012 |
181,09 |
89336891,11 |
493303 |
HMG GLOBETROTTER - part C |
16/04/2012 |
181,77 |
92026832,01 |
506266 |
HMG GLOBETROTTER - part C |
17/04/2012 |
181,31 |
93078814,2 |
513350 |
HMG GLOBETROTTER - part C |
18/04/2012 |
182,08 |
93974777,87 |
516092 |
HMG GLOBETROTTER - part C |
19/04/2012 |
181,5 |
93462504,2 |
514927 |
HMG GLOBETROTTER - part C |
20/04/2012 |
181,21 |
92699070,92 |
511553 |
HMG GLOBETROTTER - part C |
23/04/2012 |
181,36 |
92529914,71 |
510200 |
HMG GLOBETROTTER - part C |
24/04/2012 |
181,42 |
92506074,13 |
509873 |
HMG GLOBETROTTER - part C |
25/04/2012 |
181,47 |
92534742,87 |
509902 |
HMG GLOBETROTTER - part C |
26/04/2012 |
181,89 |
92606379,43 |
509121 |
HMG GLOBETROTTER - part C |
27/04/2012 |
182,16 |
92805594,91 |
509452 |
HMG GLOBETROTTER - part C |
30/04/2012 |
183,15 |
93663128,92 |
511388 |
HMG GLOBETROTTER - part C |
02/05/2012 |
183,45 |
94348661,93 |
514294 |
HMG GLOBETROTTER - part C |
03/05/2012 |
183,05 |
93877387,44 |
512828 |
HMG GLOBETROTTER - part C |
04/05/2012 |
183,04 |
91651361,25 |
500714 |
HMG GLOBETROTTER - part C |
07/05/2012 |
182,71 |
91607167,34 |
501377 |
HMG GLOBETROTTER - part C |
09/05/2012 |
181,3 |
91950343,37 |
507148 |
HMG GLOBETROTTER - part C |
10/05/2012 |
181,53 |
95020501,24 |
523438 |
HMG GLOBETROTTER - part C |
11/05/2012 |
182,58 |
95970265,02 |
525615 |
HMG GLOBETROTTER - part C |
14/05/2012 |
180,55 |
95433408,62 |
528567 |
HMG GLOBETROTTER - part C |
15/05/2012 |
179,35 |
94666568,07 |
527829 |
HMG GLOBETROTTER - part C |
16/05/2012 |
178,98 |
97262403,62 |
543404 |
HMG GLOBETROTTER - part C |
18/05/2012 |
176,83 |
96111024,16 |
543500 |
HMG GLOBETROTTER - part C |
21/05/2012 |
176,02 |
95736002,29 |
543891 |
HMG GLOBETROTTER - part C |
22/05/2012 |
176,52 |
96037521,26 |
544043 |
HMG GLOBETROTTER - part C |
23/05/2012 |
174,42 |
94918993,53 |
544196 |
HMG GLOBETROTTER - part C |
24/05/2012 |
176 |
95805839,87 |
544330 |
HMG GLOBETROTTER - part C |
25/05/2012 |
176,1 |
94954055,27 |
539192 |
HMG GLOBETROTTER - part C |
29/05/2012 |
177,52 |
95726319,19 |
539226 |
HMG GLOBETROTTER - part C |
30/05/2012 |
176,85 |
95281650,14 |
538743 |
HMG GLOBETROTTER - part C |
31/05/2012 |
176,56 |
95002210,74 |
538058 |
HMG GLOBETROTTER - part C |
01/06/2012 |
175,98 |
94902580,16 |
539256 |
HMG GLOBETROTTER - part C |
04/06/2012 |
174,19 |
93855190,96 |
538802 |
HMG GLOBETROTTER - part C |
05/06/2012 |
173,82 |
93870490,66 |
540030 |
HMG GLOBETROTTER - part C |
06/06/2012 |
175,2 |
94631828,13 |
540112 |
HMG GLOBETROTTER - part C |
07/06/2012 |
175,13 |
94073626,79 |
537145 |
HMG GLOBETROTTER - part C |
08/06/2012 |
175,93 |
94397099,52 |
536533 |
HMG GLOBETROTTER - part C |
11/06/2012 |
175,32 |
93478599,11 |
533181 |
HMG GLOBETROTTER - part C |
12/06/2012 |
175,31 |
93409481,69 |
532817 |
HMG GLOBETROTTER - part C |
13/06/2012 |
174,78 |
93195869,83 |
533204 |
HMG GLOBETROTTER - part C |
14/06/2012 |
174,21 |
92894913,9 |
533218 |
HMG GLOBETROTTER - part C |
15/06/2012 |
176,19 |
94049858,78 |
533789 |
HMG GLOBETROTTER - part C |
18/06/2012 |
176,1 |
93855696,33 |
532955 |
HMG GLOBETROTTER - part C |
19/06/2012 |
177,14 |
94482618,67 |
533378 |
HMG GLOBETROTTER - part C |
20/06/2012 |
177,44 |
94989490,11 |
535319 |
HMG GLOBETROTTER - part C |
21/06/2012 |
176,78 |
94722210,76 |
535811 |
HMG GLOBETROTTER - part C |
22/06/2012 |
177,21 |
94946907,81 |
535761 |
HMG GLOBETROTTER - part C |
25/06/2012 |
176,32 |
94868036,46 |
538031 |
HMG GLOBETROTTER - part C |
26/06/2012 |
176,83 |
95398612,7 |
539488 |
HMG GLOBETROTTER - part C |
27/06/2012 |
177,44 |
95727679,08 |
539465 |
HMG GLOBETROTTER - part C |
28/06/2012 |
178,06 |
95274242,01 |
535050 |
HMG GLOBETROTTER - part C |
29/06/2012 |
178,8 |
95655887,12 |
534979 |
HMG GLOBETROTTER - part C |
02/07/2012 |
180,85 |
96853380,48 |
535530 |
HMG GLOBETROTTER - part C |
03/07/2012 |
182,51 |
97743374,9 |
535533 |
HMG GLOBETROTTER - part C |
04/07/2012 |
182,67 |
97917254,01 |
536013 |
HMG GLOBETROTTER - part C |
05/07/2012 |
182,64 |
98701987,81 |
540398 |
HMG GLOBETROTTER - part C |
06/07/2012 |
181,64 |
98166313,31 |
540434 |
HMG GLOBETROTTER - part C |
09/07/2012 |
181,14 |
97808747,37 |
539946 |
HMG GLOBETROTTER - part C |
10/07/2012 |
181,5 |
98164991,31 |
540851 |
HMG GLOBETROTTER - part C |
11/07/2012 |
181,17 |
97841314,08 |
540041 |
HMG GLOBETROTTER - part C |
12/07/2012 |
182,63 |
98476831,12 |
539211 |
HMG GLOBETROTTER - part C |
13/07/2012 |
181,35 |
97644653,63 |
538405 |
HMG GLOBETROTTER - part C |
16/07/2012 |
181,6 |
97786285,58 |
538457 |
HMG GLOBETROTTER - part C |
17/07/2012 |
181,29 |
97663122,02 |
538698 |
HMG GLOBETROTTER - part C |
18/07/2012 |
181,72 |
97910794,6 |
538771 |
HMG GLOBETROTTER - part C |
19/07/2012 |
184,34 |
99314171,12 |
538751 |
HMG GLOBETROTTER - part C |
20/07/2012 |
182,46 |
95914167,84 |
525648 |
HMG GLOBETROTTER - part C |
23/07/2012 |
181,53 |
95479279 |
525961 |
HMG GLOBETROTTER - part C |
24/07/2012 |
181,13 |
94937447,99 |
524132 |
HMG GLOBETROTTER - part C |
25/07/2012 |
181,04 |
93902493,39 |
518667 |
HMG GLOBETROTTER - part C |
26/07/2012 |
181,83 |
94245614,38 |
518296 |
HMG GLOBETROTTER - part C |
27/07/2012 |
182,03 |
94228336,48 |
517645 |
HMG GLOBETROTTER - part C |
30/07/2012 |
184,99 |
95762861,39 |
517648 |
HMG GLOBETROTTER - part C |
31/07/2012 |
182,91 |
94918045,67 |
518931 |
HMG GLOBETROTTER - part C |
01/08/2012 |
182,88 |
95633761,51 |
522926 |
HMG GLOBETROTTER - part C |
02/08/2012 |
184,43 |
96479697,14 |
523100 |
HMG GLOBETROTTER - part C |
03/08/2012 |
184,74 |
96658917,61 |
523212 |
HMG GLOBETROTTER - part C |
06/08/2012 |
185,01 |
96778458,61 |
523081 |
HMG GLOBETROTTER - part C |
07/08/2012 |
184,4 |
96521186,4 |
523406 |
HMG GLOBETROTTER - part C |
08/08/2012 |
186,05 |
97473274,29 |
523883 |
HMG GLOBETROTTER - part C |
09/08/2012 |
187,02 |
100693222,12 |
538402 |
HMG GLOBETROTTER - part C |
10/08/2012 |
188,02 |
101265852,71 |
538576 |
HMG GLOBETROTTER - part C |
13/08/2012 |
187,34 |
101210027,24 |
540231 |
HMG GLOBETROTTER - part C |
14/08/2012 |
187,48 |
101360795,7 |
540644 |
HMG GLOBETROTTER - part C |
16/08/2012 |
189,38 |
103029102,89 |
544024 |
HMG GLOBETROTTER - part C |
17/08/2012 |
188,9 |
103354532,21 |
547114 |
HMG GLOBETROTTER - part C |
20/08/2012 |
188,78 |
103275117,14 |
547063 |
HMG GLOBETROTTER - part C |
21/08/2012 |
188,34 |
103102715,97 |
547401 |
HMG GLOBETROTTER - part C |
22/08/2012 |
188,05 |
102891932,64 |
547131 |
HMG GLOBETROTTER - part C |
23/08/2012 |
187,22 |
102442452,96 |
547173 |
HMG GLOBETROTTER - part C |
24/08/2012 |
187,3 |
102496536,11 |
547230 |
HMG GLOBETROTTER - part C |
27/08/2012 |
187,13 |
102380128,73 |
547099 |
HMG GLOBETROTTER - part C |
28/08/2012 |
186,74 |
102167771,18 |
547084 |
HMG GLOBETROTTER - part C |
29/08/2012 |
186,39 |
102262782,79 |
548648 |
HMG GLOBETROTTER - part C |
30/08/2012 |
183,94 |
100914237,55 |
548607 |
HMG GLOBETROTTER - part C |
31/08/2012 |
183,49 |
100692954,96 |
548762 |
HMG GLOBETROTTER - part C |
03/09/2012 |
184,38 |
101239913,96 |
549077 |
HMG GLOBETROTTER - part C |
04/09/2012 |
184,29 |
101250295,87 |
549400 |
HMG GLOBETROTTER - part C |
05/09/2012 |
184,17 |
101349761,18 |
550280 |
HMG GLOBETROTTER - part C |
06/09/2012 |
186,71 |
102851518,98 |
550847 |
HMG GLOBETROTTER - part C |
07/09/2012 |
187,16 |
103207111,47 |
551417 |
HMG GLOBETROTTER - part C |
10/09/2012 |
186,95 |
103147129,28 |
551729 |
HMG GLOBETROTTER - part C |
11/09/2012 |
187,06 |
102871007,14 |
549935 |
HMG GLOBETROTTER - part C |
12/09/2012 |
186,3 |
102599361,5 |
550712 |
HMG GLOBETROTTER - part C |
13/09/2012 |
186,43 |
102653087,15 |
550620 |
HMG GLOBETROTTER - part C |
14/09/2012 |
186,62 |
102835084,89 |
551029 |
HMG GLOBETROTTER - part C |
17/09/2012 |
186,66 |
103188951,48 |
552811 |
HMG GLOBETROTTER - part C |
18/09/2012 |
186,56 |
103269580,93 |
553537 |
HMG GLOBETROTTER - part C |
19/09/2012 |
187,33 |
103606312,17 |
553064 |
HMG GLOBETROTTER - part C |
20/09/2012 |
187,35 |
103638017,41 |
553175 |
HMG GLOBETROTTER - part C |
21/09/2012 |
186,78 |
103129645,3 |
552121 |
HMG GLOBETROTTER - part C |
24/09/2012 |
186,64 |
103303237,68 |
553483 |
HMG GLOBETROTTER - part C |
25/09/2012 |
186,93 |
103180668,03 |
551959 |
HMG GLOBETROTTER - part C |
26/09/2012 |
186,27 |
103016073,33 |
553034 |
HMG GLOBETROTTER - part C |
27/09/2012 |
186,62 |
103200357,3 |
552972 |
HMG GLOBETROTTER - part C |
28/09/2012 |
186,32 |
103125469,17 |
553457 |
HMG GLOBETROTTER - part C |
01/10/2012 |
186,56 |
103294343,73 |
553674 |
HMG GLOBETROTTER - part C |
02/10/2012 |
187,47 |
103736970,46 |
553349 |
HMG GLOBETROTTER - part C |
03/10/2012 |
187,75 |
104364923,15 |
555853 |
HMG GLOBETROTTER - part C |
04/10/2012 |
187,69 |
104329937,81 |
555852 |
HMG GLOBETROTTER - part C |
05/10/2012 |
188,22 |
104826564,58 |
556936 |
HMG GLOBETROTTER - part C |
08/10/2012 |
187,9 |
104687627,98 |
557128 |
HMG GLOBETROTTER - part C |
09/10/2012 |
188,37 |
105002764,86 |
557405 |
HMG GLOBETROTTER - part C |
10/10/2012 |
186,47 |
103961377,82 |
557520 |
HMG GLOBETROTTER - part C |
11/10/2012 |
186,73 |
104142162,03 |
557708 |
HMG GLOBETROTTER - part C |
12/10/2012 |
186,65 |
104553566,3 |
560143 |
HMG GLOBETROTTER - part C |
15/10/2012 |
187,26 |
104908025,85 |
560211 |
HMG GLOBETROTTER - part C |
16/10/2012 |
189,36 |
106193007,91 |
560770 |
HMG GLOBETROTTER - part C |
17/10/2012 |
189,32 |
106421761,33 |
562106 |
HMG GLOBETROTTER - part C |
18/10/2012 |
189,85 |
106901289,43 |
563079 |
HMG GLOBETROTTER - part C |
19/10/2012 |
188,3 |
106280707,49 |
564422 |
HMG GLOBETROTTER - part C |
22/10/2012 |
188,32 |
107349411,99 |
570015 |
HMG GLOBETROTTER - part C |
23/10/2012 |
188,02 |
108848453,42 |
578899 |
HMG GLOBETROTTER - part C |
24/10/2012 |
188,75 |
109533718,17 |
580311 |
HMG GLOBETROTTER - part C |
25/10/2012 |
188,96 |
109840351,74 |
581269 |
HMG GLOBETROTTER - part C |
26/10/2012 |
189,52 |
110200145,14 |
581454 |
HMG GLOBETROTTER - part C |
29/10/2012 |
188,65 |
109638699,19 |
581145 |
HMG GLOBETROTTER - part C |
30/10/2012 |
188,7 |
109956457,4 |
582685 |
HMG GLOBETROTTER - part C |
31/10/2012 |
188,75 |
110065029,39 |
583101 |
HMG GLOBETROTTER - part C |
02/11/2012 |
191,16 |
112166333,6 |
586754 |
HMG GLOBETROTTER - part C |
05/11/2012 |
192,14 |
112514759,44 |
585565 |
HMG GLOBETROTTER - part C |
06/11/2012 |
192,58 |
112278811,26 |
583012 |
HMG GLOBETROTTER - part C |
07/11/2012 |
191 |
111538028,26 |
583952 |
HMG GLOBETROTTER - part C |
08/11/2012 |
191,02 |
111887073,9 |
585729 |
HMG GLOBETROTTER - part C |
09/11/2012 |
191,04 |
111949481,15 |
585974 |
HMG GLOBETROTTER - part C |
12/11/2012 |
190,71 |
111807432,51 |
586239 |
HMG GLOBETROTTER - part C |
13/11/2012 |
190,89 |
112023017,58 |
586832 |
HMG GLOBETROTTER - part C |
14/11/2012 |
190,39 |
113184958,1 |
594472 |
HMG GLOBETROTTER - part C |
15/11/2012 |
189,15 |
112508876,42 |
594784 |
HMG GLOBETROTTER - part C |
16/11/2012 |
189,11 |
112593674,34 |
595385 |
HMG GLOBETROTTER - part C |
19/11/2012 |
189,59 |
112978668 |
595893 |
HMG GLOBETROTTER - part C |
20/11/2012 |
189,35 |
112941398,81 |
596449 |
HMG GLOBETROTTER - part C |
21/11/2012 |
188,45 |
112769997,41 |
598386 |
HMG GLOBETROTTER - part C |
22/11/2012 |
188,2 |
111661880,95 |
593299 |
HMG GLOBETROTTER - part C |
23/11/2012 |
189,47 |
113347805,17 |
598224 |
HMG GLOBETROTTER - part C |
26/11/2012 |
189,06 |
114352058,03 |
604826 |
HMG GLOBETROTTER - part C |
27/11/2012 |
188,94 |
114869463,16 |
607947 |
HMG GLOBETROTTER - part C |
28/11/2012 |
188,98 |
114967829,34 |
608342 |
HMG GLOBETROTTER - part C |
29/11/2012 |
188,68 |
114867279,43 |
608777 |
HMG GLOBETROTTER - part C |
30/11/2012 |
188,83 |
115018440,78 |
609089 |
HMG GLOBETROTTER - part C |
03/12/2012 |
188,25 |
114783669,7 |
609731 |
HMG GLOBETROTTER - part C |
04/12/2012 |
188,53 |
115124598,74 |
610622 |
HMG GLOBETROTTER - part C |
05/12/2012 |
188,95 |
117303696,95 |
620805 |
HMG GLOBETROTTER - part C |
06/12/2012 |
190,92 |
118487995,64 |
620604 |
HMG GLOBETROTTER - part C |
07/12/2012 |
192,27 |
119493493,89 |
621475 |
HMG GLOBETROTTER - part C |
10/12/2012 |
192,64 |
120995749,1 |
628083 |
HMG GLOBETROTTER - part C |
11/12/2012 |
192,8 |
121105204,48 |
628130 |
HMG GLOBETROTTER - part C |
12/12/2012 |
193,27 |
121596683,75 |
629130 |
HMG GLOBETROTTER - part C |
13/12/2012 |
192,74 |
121656949,08 |
631196 |
HMG GLOBETROTTER - part C |
14/12/2012 |
191,07 |
120733397,82 |
631867 |
HMG GLOBETROTTER - part C |
17/12/2012 |
192,54 |
122540523,68 |
636430 |
HMG GLOBETROTTER - part C |
18/12/2012 |
192,62 |
122868742,2 |
637852 |
HMG GLOBETROTTER - part C |
19/12/2012 |
193,08 |
123825762,57 |
641316 |
HMG GLOBETROTTER - part C |
20/12/2012 |
193,78 |
124959162,23 |
644828 |
HMG GLOBETROTTER - part C |
21/12/2012 |
193,43 |
124767949,2 |
645012 |
HMG GLOBETROTTER - part C |
24/12/2012 |
192,95 |
124769790,93 |
646618 |
HMG GLOBETROTTER - part C |
27/12/2012 |
192,04 |
124591986,05 |
648769 |
HMG GLOBETROTTER - part C |
28/12/2012 |
192,53 |
125081331,92 |
649651 |
HMG GLOBETROTTER - part C |
31/12/2012 |
194,14 |
125130258,13 |
644521 |
HMG GLOBETROTTER - part C |
02/01/2013 |
195,71 |
126776910,44 |
647753 |
HMG GLOBETROTTER - part C |
03/01/2013 |
197,71 |
128287884,37 |
648862 |
HMG GLOBETROTTER - part C |
04/01/2013 |
198,51 |
128899918,98 |
649330 |
HMG GLOBETROTTER - part C |
07/01/2013 |
199,03 |
129606554,86 |
651174 |
HMG GLOBETROTTER - part C |
08/01/2013 |
198,54 |
129351883,44 |
651502 |
HMG GLOBETROTTER - part C |
09/01/2013 |
199,66 |
130386382,3 |
653013 |
HMG GLOBETROTTER - part C |
10/01/2013 |
200,13 |
134001563,07 |
669565 |
HMG GLOBETROTTER - part C |
11/01/2013 |
198,81 |
136077864,18 |
684444 |
HMG GLOBETROTTER - part C |
14/01/2013 |
198,31 |
136027033,73 |
685901 |
HMG GLOBETROTTER - part C |
15/01/2013 |
198,33 |
136834744,47 |
689934 |
HMG GLOBETROTTER - part C |
16/01/2013 |
198,31 |
138822641,15 |
699996 |
HMG GLOBETROTTER - part C |
17/01/2013 |
198,52 |
140192497,56 |
706170 |
HMG GLOBETROTTER - part C |
18/01/2013 |
199,1 |
141255396,4 |
709442 |
HMG GLOBETROTTER - part C |
21/01/2013 |
199,57 |
142564246,44 |
714345 |
HMG GLOBETROTTER - part C |
22/01/2013 |
199,11 |
142676593,22 |
716569 |
HMG GLOBETROTTER - part C |
23/01/2013 |
199,24 |
143325561,69 |
719342 |
HMG GLOBETROTTER - part C |
24/01/2013 |
199,39 |
142594782,32 |
715152 |
HMG GLOBETROTTER - part C |
25/01/2013 |
198,89 |
142620820,09 |
717048 |
HMG GLOBETROTTER - part C |
28/01/2013 |
198,37 |
142719521,77 |
719425 |
HMG GLOBETROTTER - part C |
29/01/2013 |
198,74 |
143171971,38 |
720366 |
HMG GLOBETROTTER - part C |
30/01/2013 |
198,29 |
142987530,62 |
721067 |
HMG GLOBETROTTER - part C |
31/01/2013 |
198,36 |
143352507,1 |
722661 |
HMG GLOBETROTTER - part C |
01/02/2013 |
197,88 |
143287258,29 |
724088 |
HMG GLOBETROTTER - part C |
04/02/2013 |
197,63 |
143608254,85 |
726624 |
HMG GLOBETROTTER - part C |
05/02/2013 |
197,67 |
143795518,07 |
727447 |
HMG GLOBETROTTER - part C |
06/02/2013 |
197,88 |
144551558,3 |
730480 |
HMG GLOBETROTTER - part C |
07/02/2013 |
197,72 |
144620556,57 |
731435 |
HMG GLOBETROTTER - part C |
08/02/2013 |
198,75 |
146119415,96 |
735157 |
HMG GLOBETROTTER - part C |
11/02/2013 |
198,68 |
146450412,35 |
737095 |
HMG GLOBETROTTER - part C |
12/02/2013 |
198,15 |
146376795,16 |
738714 |
HMG GLOBETROTTER - part C |
13/02/2013 |
198,99 |
147309913,61 |
740276 |
HMG GLOBETROTTER - part C |
14/02/2013 |
200,33 |
148571129,93 |
741601 |
HMG GLOBETROTTER - part C |
15/02/2013 |
200,2 |
147187619,69 |
735185 |
HMG GLOBETROTTER - part C |
18/02/2013 |
200,17 |
147566080,19 |
737199 |
HMG GLOBETROTTER - part C |
19/02/2013 |
200,91 |
147990758,57 |
736594 |
HMG GLOBETROTTER - part C |
20/02/2013 |
201,36 |
150385930,26 |
746837 |
HMG GLOBETROTTER - part C |
21/02/2013 |
201,53 |
150481942,46 |
746677 |
HMG GLOBETROTTER - part C |
22/02/2013 |
202,24 |
154073613,64 |
761815 |
HMG GLOBETROTTER - part C |
25/02/2013 |
201,64 |
154770534,78 |
767525 |
HMG GLOBETROTTER - part C |
26/02/2013 |
202,95 |
157223814,57 |
774655 |
HMG GLOBETROTTER - part C |
27/02/2013 |
202,96 |
157390081,91 |
775458 |
HMG GLOBETROTTER - part C |
28/02/2013 |
204,31 |
158435075,27 |
775455 |
HMG GLOBETROTTER - part C |
01/03/2013 |
204,24 |
159146013,66 |
779210 |
HMG GLOBETROTTER - part C |
04/03/2013 |
203,15 |
158699694,09 |
781186 |
HMG GLOBETROTTER - part C |
05/03/2013 |
204,24 |
159975888,69 |
783248 |
HMG GLOBETROTTER - part C |
06/03/2013 |
204,67 |
160829644,11 |
785795 |
HMG GLOBETROTTER - part C |
07/03/2013 |
205,1 |
161903162,79 |
789349 |
HMG GLOBETROTTER - part C |
08/03/2013 |
205,48 |
162517680,01 |
790884 |
HMG GLOBETROTTER - part C |
11/03/2013 |
206,15 |
163145649,4 |
791376 |
HMG GLOBETROTTER - part C |
12/03/2013 |
206,31 |
163576380,37 |
792849 |
HMG GLOBETROTTER - part C |
13/03/2013 |
206,6 |
164070253,32 |
794112 |
HMG GLOBETROTTER - part C |
14/03/2013 |
207,41 |
165369517,74 |
797272 |
HMG GLOBETROTTER - part C |
15/03/2013 |
206,75 |
165120551,49 |
798636 |
HMG GLOBETROTTER - part C |
18/03/2013 |
206,23 |
165135374,36 |
800729 |
HMG GLOBETROTTER - part C |
19/03/2013 |
206,08 |
165176402,19 |
801492 |
HMG GLOBETROTTER - part C |
20/03/2013 |
205,74 |
165286565,74 |
803339 |
HMG GLOBETROTTER - part C |
21/03/2013 |
205,34 |
165565082,42 |
806286 |
HMG GLOBETROTTER - part C |
22/03/2013 |
204,14 |
165359519,06 |
810007 |
HMG GLOBETROTTER - part C |
25/03/2013 |
204,27 |
166638699,38 |
815751 |
HMG GLOBETROTTER - part C |
26/03/2013 |
205,06 |
167930321,14 |
818924 |
HMG GLOBETROTTER - part C |
27/03/2013 |
206,16 |
169163514,91 |
820525 |
HMG GLOBETROTTER - part C |
28/03/2013 |
207 |
170191469,89 |
822142 |
HMG GLOBETROTTER - part C |
02/04/2013 |
206,65 |
170311507,46 |
824116 |
HMG GLOBETROTTER - part C |
03/04/2013 |
205,42 |
170270078,74 |
828854 |
HMG GLOBETROTTER - part C |
04/04/2013 |
205,1 |
170168875,09 |
829653 |
HMG GLOBETROTTER - part C |
05/04/2013 |
202,9 |
168503332,4 |
830434 |
HMG GLOBETROTTER - part C |
08/04/2013 |
202,99 |
169166835,36 |
833371 |
HMG GLOBETROTTER - part C |
09/04/2013 |
204,4 |
171009194,82 |
836620 |
HMG GLOBETROTTER - part C |
10/04/2013 |
205,4 |
172728549,13 |
840914 |
HMG GLOBETROTTER - part C |
11/04/2013 |
205,21 |
173183846,08 |
843928 |
HMG GLOBETROTTER - part C |
12/04/2013 |
205,02 |
173920363,24 |
848294 |
HMG GLOBETROTTER - part C |
15/04/2013 |
203,21 |
173260290,85 |
852615 |
HMG GLOBETROTTER - part C |
16/04/2013 |
202,77 |
173675850,41 |
856502 |
HMG GLOBETROTTER - part C |
17/04/2013 |
202,49 |
173760369,56 |
858086 |
HMG GLOBETROTTER - part C |
18/04/2013 |
201,78 |
172977723,8 |
857240 |
HMG GLOBETROTTER - part C |
19/04/2013 |
202 |
173283144,5 |
857815 |
HMG GLOBETROTTER - part C |
22/04/2013 |
203,46 |
174546760,57 |
857852 |
HMG GLOBETROTTER - part C |
23/04/2013 |
204,37 |
175517550,86 |
858801 |
HMG GLOBETROTTER - part C |
24/04/2013 |
205,54 |
176611199,97 |
859244 |
HMG GLOBETROTTER - part C |
25/04/2013 |
205,54 |
177287482,98 |
862504 |
HMG GLOBETROTTER - part C |
26/04/2013 |
205,79 |
177522501,33 |
862618 |
HMG GLOBETROTTER - part C |
29/04/2013 |
205,73 |
177760385 |
864042 |
HMG GLOBETROTTER - part C |
30/04/2013 |
205,74 |
178013820,05 |
865217 |
HMG GLOBETROTTER - part C |
02/05/2013 |
204,78 |
177473803,91 |
866626 |
HMG GLOBETROTTER - part C |
03/05/2013 |
205,78 |
178478846,75 |
867303 |
HMG GLOBETROTTER - part C |
06/05/2013 |
206,48 |
182146202,78 |
882130 |
HMG GLOBETROTTER - part C |
07/05/2013 |
207,45 |
182192717,04 |
878226 |
HMG GLOBETROTTER - part C |
10/05/2013 |
208,57 |
184403227,74 |
884130 |
HMG GLOBETROTTER - part C |
13/05/2013 |
208,18 |
184439831,71 |
885940 |
HMG GLOBETROTTER - part C |
14/05/2013 |
208,71 |
185246108,88 |
887560 |
HMG GLOBETROTTER - part C |
15/05/2013 |
209,45 |
186110622,44 |
888542 |
HMG GLOBETROTTER - part C |
16/05/2013 |
208,8 |
186039741,98 |
890988 |
HMG GLOBETROTTER - part C |
17/05/2013 |
209,61 |
187199173,19 |
893072 |
HMG GLOBETROTTER - part C |
21/05/2013 |
209,95 |
187826658,83 |
894616 |
HMG GLOBETROTTER - part C |
22/05/2013 |
209,68 |
187730601,22 |
895289 |
HMG GLOBETROTTER - part C |
23/05/2013 |
207,66 |
186495536,62 |
898066 |
HMG GLOBETROTTER - part C |
24/05/2013 |
206,84 |
186018714,34 |
899329 |
HMG GLOBETROTTER - part C |
27/05/2013 |
206,45 |
185000651,94 |
896091 |
HMG GLOBETROTTER - part C |
28/05/2013 |
207,34 |
186320958,36 |
898583 |
HMG GLOBETROTTER - part C |
29/05/2013 |
206,72 |
185954837,55 |
899506 |
HMG GLOBETROTTER - part C |
30/05/2013 |
206,1 |
186039847 |
902654 |
HMG GLOBETROTTER - part C |
31/05/2013 |
205,31 |
185579493,15 |
903868 |
HMG GLOBETROTTER - part C |
03/06/2013 |
203,81 |
183811906,41 |
901868 |
HMG GLOBETROTTER - part C |
04/06/2013 |
204,41 |
184488514,98 |
902503 |
HMG GLOBETROTTER - part C |
05/06/2013 |
203,2 |
183181392,53 |
901479 |
HMG GLOBETROTTER - part C |
06/06/2013 |
201,63 |
181944122,99 |
902352 |
HMG GLOBETROTTER - part C |
07/06/2013 |
200,99 |
181149415,97 |
901275 |
HMG GLOBETROTTER - part C |
10/06/2013 |
200,75 |
181296032,93 |
903050 |
HMG GLOBETROTTER - part C |
11/06/2013 |
197,6 |
178891811,28 |
905319 |
HMG GLOBETROTTER - part C |
12/06/2013 |
197,06 |
178307892,2 |
904833 |
HMG GLOBETROTTER - part C |
13/06/2013 |
195,66 |
176982399,88 |
904496 |
HMG GLOBETROTTER - part C |
14/06/2013 |
196,74 |
178147709,78 |
905476 |
HMG GLOBETROTTER - part C |
17/06/2013 |
196,53 |
177894648,38 |
905159 |
HMG GLOBETROTTER - part C |
18/06/2013 |
195,87 |
177348182,07 |
905431 |
HMG GLOBETROTTER - part C |
19/06/2013 |
195,52 |
177124974,83 |
905897 |
HMG GLOBETROTTER - part C |
20/06/2013 |
192,66 |
174628111 |
906387 |
HMG GLOBETROTTER - part C |
21/06/2013 |
190,59 |
172028022,74 |
902594 |
HMG GLOBETROTTER - part C |
24/06/2013 |
189,83 |
168479311,95 |
887491 |
HMG GLOBETROTTER - part C |
25/06/2013 |
190,91 |
167519985,61 |
877465 |
HMG GLOBETROTTER - part C |
26/06/2013 |
192,47 |
168117918,56 |
873437 |
HMG GLOBETROTTER - part C |
27/06/2013 |
193,96 |
169441960,54 |
873559 |
HMG GLOBETROTTER - part C |
28/06/2013 |
193,81 |
169103421,6 |
872509 |
HMG GLOBETROTTER - part C |
01/07/2013 |
193,76 |
167960114,82 |
866812 |
HMG GLOBETROTTER - part C |
02/07/2013 |
193,71 |
167730663,21 |
865865 |
HMG GLOBETROTTER - part C |
03/07/2013 |
192,26 |
166573934,31 |
866392 |
HMG GLOBETROTTER - part C |
04/07/2013 |
193,55 |
167479422,28 |
865276 |
HMG GLOBETROTTER - part C |
05/07/2013 |
194,33 |
168257801,46 |
865834 |
HMG GLOBETROTTER - part C |
08/07/2013 |
193,94 |
167891117,64 |
865643 |
HMG GLOBETROTTER - part C |
09/07/2013 |
194,46 |
167934497,94 |
863576 |
HMG GLOBETROTTER - part C |
10/07/2013 |
195,53 |
168525289,77 |
861857 |
HMG GLOBETROTTER - part C |
11/07/2013 |
195,29 |
168376882,94 |
862181 |
HMG GLOBETROTTER - part C |
12/07/2013 |
195,5 |
167734811,6 |
857978 |
HMG GLOBETROTTER - part C |
15/07/2013 |
195,9 |
167363950,95 |
854307 |
HMG GLOBETROTTER - part C |
16/07/2013 |
195,19 |
166788131,78 |
854456 |
HMG GLOBETROTTER - part C |
17/07/2013 |
195,69 |
166820629,69 |
852471 |
HMG GLOBETROTTER - part C |
18/07/2013 |
197,51 |
167535642,25 |
848200 |
HMG GLOBETROTTER - part C |
19/07/2013 |
197,54 |
167537796,41 |
848110 |
HMG GLOBETROTTER - part C |
22/07/2013 |
198,25 |
168115459,33 |
847985 |
HMG GLOBETROTTER - part C |
23/07/2013 |
198,08 |
167948026,52 |
847878 |
HMG GLOBETROTTER - part C |
24/07/2013 |
197,8 |
167683130,22 |
847715 |
HMG GLOBETROTTER - part C |
25/07/2013 |
198,04 |
167885366,05 |
847729 |
HMG GLOBETROTTER - part C |
26/07/2013 |
197,3 |
167062018,04 |
846738 |
HMG GLOBETROTTER - part C |
29/07/2013 |
195,89 |
162743992,2 |
830760 |
HMG GLOBETROTTER - part C |
30/07/2013 |
195,53 |
162513537,25 |
831124 |
HMG GLOBETROTTER - part C |
31/07/2013 |
195,42 |
162717963,6 |
832635 |
HMG GLOBETROTTER - part C |
01/08/2013 |
196,48 |
163258406,9 |
830889 |
HMG GLOBETROTTER - part C |
02/08/2013 |
196,37 |
163302110,82 |
831591 |
HMG GLOBETROTTER - part C |
05/08/2013 |
196,69 |
163591367,25 |
831686 |
HMG GLOBETROTTER - part C |
06/08/2013 |
195,75 |
162585827,67 |
830570 |
HMG GLOBETROTTER - part C |
07/08/2013 |
194,83 |
161778862,47 |
830344 |
HMG GLOBETROTTER - part C |
08/08/2013 |
196,36 |
162765343,66 |
828911 |
HMG GLOBETROTTER - part C |
09/08/2013 |
196,44 |
162708043,87 |
828246 |
HMG GLOBETROTTER - part C |
12/08/2013 |
197,45 |
163448746,01 |
827788 |
HMG GLOBETROTTER - part C |
13/08/2013 |
197,85 |
163836323,44 |
828080 |
HMG GLOBETROTTER - part C |
14/08/2013 |
197,67 |
163720194,88 |
828248 |
HMG GLOBETROTTER - part C |
16/08/2013 |
196,47 |
162814193,94 |
828658 |
HMG GLOBETROTTER - part C |
19/08/2013 |
194,61 |
161371129,68 |
829165 |
HMG GLOBETROTTER - part C |
20/08/2013 |
192,35 |
159492039,36 |
829162 |
HMG GLOBETROTTER - part C |
21/08/2013 |
191,46 |
158755135,67 |
829154 |
HMG GLOBETROTTER - part C |
22/08/2013 |
192,11 |
159266314,64 |
828998 |
HMG GLOBETROTTER - part C |
23/08/2013 |
192,78 |
159196988,63 |
825788 |
HMG GLOBETROTTER - part C |
26/08/2013 |
192,4 |
158605475,47 |
824338 |
HMG GLOBETROTTER - part C |
27/08/2013 |
190,28 |
156499606,13 |
822439 |
HMG GLOBETROTTER - part C |
28/08/2013 |
189,47 |
155775949,78 |
822142 |
HMG GLOBETROTTER - part C |
29/08/2013 |
191,75 |
157396623,96 |
820821 |
HMG GLOBETROTTER - part C |
30/08/2013 |
191,74 |
157400551,74 |
820894 |
HMG GLOBETROTTER - part C |
02/09/2013 |
193,88 |
159158758,26 |
820897 |
HMG GLOBETROTTER - part C |
03/09/2013 |
194,38 |
159481569,01 |
820459 |
HMG GLOBETROTTER - part C |
04/09/2013 |
194,99 |
160053243,31 |
820827 |
HMG GLOBETROTTER - part C |
05/09/2013 |
195,47 |
160337120,57 |
820224 |
HMG GLOBETROTTER - part C |
06/09/2013 |
197,49 |
161456946,89 |
817517 |
HMG GLOBETROTTER - part C |
09/09/2013 |
198,28 |
162171271,93 |
817852 |
HMG GLOBETROTTER - part C |
10/09/2013 |
197,71 |
161627095,69 |
817466 |
HMG GLOBETROTTER - part C |
11/09/2013 |
200,15 |
163312025,16 |
815933 |
HMG GLOBETROTTER - part C |
12/09/2013 |
199,99 |
163313051,14 |
816589 |
HMG GLOBETROTTER - part C |
13/09/2013 |
200,19 |
163492798,67 |
816654 |
HMG GLOBETROTTER - part C |
16/09/2013 |
201,23 |
164246552,67 |
816178 |
HMG GLOBETROTTER - part C |
17/09/2013 |
200,5 |
161256655,37 |
804271 |
HMG GLOBETROTTER - part C |
18/09/2013 |
202,16 |
162528792,46 |
803941 |
HMG GLOBETROTTER - part C |
19/09/2013 |
203,9 |
165918414,2 |
813722 |
HMG GLOBETROTTER - part C |
20/09/2013 |
202,51 |
165520436,95 |
817325 |
HMG GLOBETROTTER - part C |
23/09/2013 |
202,19 |
165290506,41 |
817471 |
HMG GLOBETROTTER - part C |
24/09/2013 |
202,44 |
165569280,65 |
817837 |
HMG GLOBETROTTER - part C |
25/09/2013 |
201,93 |
165055211,29 |
817383 |
HMG GLOBETROTTER - part C |
26/09/2013 |
202,42 |
165338043,8 |
816801 |
HMG GLOBETROTTER - part C |
27/09/2013 |
201,29 |
164409371,52 |
816752 |
HMG GLOBETROTTER - part C |
30/09/2013 |
199,76 |
164334841,28 |
822621 |
HMG GLOBETROTTER - part C |
01/10/2013 |
200,58 |
164884728,44 |
822020 |
HMG GLOBETROTTER - part C |
02/10/2013 |
200,2 |
164539475,25 |
821848 |
HMG GLOBETROTTER - part C |
03/10/2013 |
199,38 |
164200278,47 |
823515 |
HMG GLOBETROTTER - part C |
04/10/2013 |
199,62 |
165186129,37 |
827473 |
HMG GLOBETROTTER - part C |
07/10/2013 |
198,9 |
164918492,38 |
829131 |
HMG GLOBETROTTER - part C |
08/10/2013 |
199,13 |
164761412,82 |
827403 |
HMG GLOBETROTTER - part C |
09/10/2013 |
199,9 |
165494413,06 |
827884 |
HMG GLOBETROTTER - part C |
10/10/2013 |
201,59 |
167094459,55 |
828858 |
HMG GLOBETROTTER - part C |
11/10/2013 |
203,01 |
168564378,73 |
830294 |
HMG GLOBETROTTER - part C |
14/10/2013 |
202,67 |
168176901,49 |
829780 |
HMG GLOBETROTTER - part C |
15/10/2013 |
203,66 |
169337173,67 |
831434 |
HMG GLOBETROTTER - part C |
16/10/2013 |
203,86 |
169295312,32 |
830424 |
HMG GLOBETROTTER - part C |
17/10/2013 |
203,15 |
168625471,77 |
830021 |
HMG GLOBETROTTER - part C |
18/10/2013 |
204,01 |
169304103,37 |
829851 |
HMG GLOBETROTTER - part C |
21/10/2013 |
205,28 |
170415028,12 |
830139 |
HMG GLOBETROTTER - part C |
22/10/2013 |
205,32 |
170514493,64 |
830446 |
HMG GLOBETROTTER - part C |
23/10/2013 |
204,63 |
169473513,84 |
828155 |
HMG GLOBETROTTER - part C |
24/10/2013 |
204,75 |
169671830,6 |
828659 |
HMG GLOBETROTTER - part C |
25/10/2013 |
204,1 |
168908763,43 |
827542 |
HMG GLOBETROTTER - part C |
28/10/2013 |
204,73 |
169582518,07 |
828290 |
HMG GLOBETROTTER - part C |
29/10/2013 |
204,89 |
169940242,03 |
829396 |
HMG GLOBETROTTER - part C |
30/10/2013 |
204,66 |
170321093,04 |
832213 |
HMG GLOBETROTTER - part C |
31/10/2013 |
204,58 |
171015416,57 |
835928 |
HMG GLOBETROTTER - part C |
04/11/2013 |
204,37 |
170854141,02 |
835972 |
HMG GLOBETROTTER - part C |
05/11/2013 |
203,81 |
170638840,81 |
837233 |
HMG GLOBETROTTER - part C |
06/11/2013 |
203,3 |
170108207,5 |
836716 |
HMG GLOBETROTTER - part C |
07/11/2013 |
203,64 |
170338630,84 |
836461 |
HMG GLOBETROTTER - part C |
08/11/2013 |
202,79 |
169678146,72 |
836695 |
HMG GLOBETROTTER - part C |
12/11/2013 |
201,64 |
168488043,11 |
835577 |
HMG GLOBETROTTER - part C |
13/11/2013 |
200,91 |
167927563,94 |
835834 |
HMG GLOBETROTTER - part C |
14/11/2013 |
201,01 |
167786185,21 |
834705 |
HMG GLOBETROTTER - part C |
15/11/2013 |
200,41 |
169992637,68 |
848185 |
HMG GLOBETROTTER - part C |
18/11/2013 |
200,95 |
170714854,01 |
849518 |
HMG GLOBETROTTER - part C |
19/11/2013 |
200,55 |
170126824,52 |
848290 |
HMG GLOBETROTTER - part C |
20/11/2013 |
200,37 |
170259351,54 |
849716 |
HMG GLOBETROTTER - part C |
21/11/2013 |
198,79 |
168980804,14 |
850042 |
HMG GLOBETROTTER - part C |
22/11/2013 |
199,28 |
169413730,56 |
850115 |
HMG GLOBETROTTER - part C |
25/11/2013 |
200,89 |
170696020,94 |
849696 |
HMG GLOBETROTTER - part C |
26/11/2013 |
200,1 |
170162937,03 |
850368 |
HMG GLOBETROTTER - part C |
27/11/2013 |
200,28 |
170383537,39 |
850719 |
HMG GLOBETROTTER - part C |
28/11/2013 |
199,82 |
170082466,75 |
851160 |
HMG GLOBETROTTER - part C |
29/11/2013 |
199,99 |
169981074,76 |
849913 |
HMG GLOBETROTTER - part C |
02/12/2013 |
200,44 |
170597537,6 |
851083 |
HMG GLOBETROTTER - part C |
03/12/2013 |
198,89 |
169357436,98 |
851485 |
HMG GLOBETROTTER - part C |
04/12/2013 |
198,38 |
168387971 |
848808 |
HMG GLOBETROTTER - part C |
05/12/2013 |
197,09 |
167330717,73 |
848968 |
HMG GLOBETROTTER - part C |
06/12/2013 |
197,41 |
167483556,82 |
848363 |
HMG GLOBETROTTER - part C |
09/12/2013 |
197,67 |
157956069,95 |
799082 |
HMG GLOBETROTTER - part C |
10/12/2013 |
196,71 |
156712085,38 |
796630 |
HMG GLOBETROTTER - part C |
11/12/2013 |
195,46 |
155581937,32 |
795964 |
HMG GLOBETROTTER - part C |
12/12/2013 |
194,91 |
155161088,74 |
796046 |
HMG GLOBETROTTER - part C |
13/12/2013 |
195,22 |
155287143,25 |
795443 |
HMG GLOBETROTTER - part C |
16/12/2013 |
195,33 |
153757337,35 |
787163 |
HMG GLOBETROTTER - part C |
17/12/2013 |
194,42 |
153214778,46 |
788029 |
HMG GLOBETROTTER - part C |
18/12/2013 |
194,74 |
153554735,98 |
788503 |
HMG GLOBETROTTER - part C |
19/12/2013 |
195,44 |
154371505,14 |
789834 |
HMG GLOBETROTTER - part C |
20/12/2013 |
195,42 |
154299982,24 |
789547 |
HMG GLOBETROTTER - part C |
23/12/2013 |
196,06 |
154350035,97 |
787251 |
HMG GLOBETROTTER - part C |
24/12/2013 |
197,03 |
154773878,63 |
785518 |
HMG GLOBETROTTER - part C |
27/12/2013 |
197,11 |
154892642,83 |
785779 |
HMG GLOBETROTTER - part C |
30/12/2013 |
198,16 |
155645970,29 |
785450 |
HMG GLOBETROTTER - part C |
31/12/2013 |
198,31 |
155634163,63 |
784794 |
HMG GLOBETROTTER - part C |
02/01/2014 |
198,57 |
155278359,96 |
781949 |
HMG GLOBETROTTER - part C |
03/01/2014 |
201,07 |
157235017,64 |
781967 |
HMG GLOBETROTTER - part C |
06/01/2014 |
199,61 |
156194075,33 |
782496 |
HMG GLOBETROTTER - part C |
07/01/2014 |
199,53 |
155919427,22 |
781407 |
HMG GLOBETROTTER - part C |
08/01/2014 |
199,97 |
155887144,13 |
779543 |
HMG GLOBETROTTER - part C |
09/01/2014 |
199,54 |
155289621,82 |
778209 |
HMG GLOBETROTTER - part C |
10/01/2014 |
200,13 |
155336444,65 |
776140 |
HMG GLOBETROTTER - part C |
13/01/2014 |
201,72 |
157424784,21 |
780379 |
HMG GLOBETROTTER - part C |
14/01/2014 |
201,3 |
155870073,28 |
774310 |
HMG GLOBETROTTER - part C |
15/01/2014 |
202,9 |
156734583,24 |
772470 |
HMG GLOBETROTTER - part C |
16/01/2014 |
203,23 |
156236586,06 |
768747 |
HMG GLOBETROTTER - part C |
17/01/2014 |
203,67 |
155827715,01 |
765090 |
HMG GLOBETROTTER - part C |
20/01/2014 |
203,24 |
155447780,34 |
764825 |
HMG GLOBETROTTER - part C |
21/01/2014 |
203,51 |
154848210,49 |
760877 |
HMG GLOBETROTTER - part C |
22/01/2014 |
203,12 |
154536346,01 |
760803 |
HMG GLOBETROTTER - part C |
23/01/2014 |
200,62 |
152601406,67 |
760641 |
HMG GLOBETROTTER - part C |
24/01/2014 |
198,74 |
151172040,91 |
760626 |
HMG GLOBETROTTER - part C |
27/01/2014 |
197,31 |
149711549,14 |
758743 |
HMG GLOBETROTTER - part C |
28/01/2014 |
198 |
149370446,43 |
754363 |
HMG GLOBETROTTER - part C |
29/01/2014 |
197,87 |
147021456,82 |
742996 |
HMG GLOBETROTTER - part C |
30/01/2014 |
197,64 |
146810452,26 |
742812 |
HMG GLOBETROTTER - part C |
31/01/2014 |
198,14 |
146840435,66 |
741077 |
HMG GLOBETROTTER - part C |
03/02/2014 |
195,94 |
145415603,7 |
742135 |
HMG GLOBETROTTER - part C |
04/02/2014 |
196,01 |
145299534,8 |
741276 |
HMG GLOBETROTTER - part C |
05/02/2014 |
196,17 |
143911544,99 |
733584 |
HMG GLOBETROTTER - part C |
06/02/2014 |
197,59 |
144373631,75 |
730670 |
HMG GLOBETROTTER - part C |
07/02/2014 |
198,15 |
144217117,91 |
727798 |
HMG GLOBETROTTER - part C |
10/02/2014 |
197,49 |
143190166,45 |
725025 |
HMG GLOBETROTTER - part C |
11/02/2014 |
198,29 |
143540580,66 |
723856 |
HMG GLOBETROTTER - part C |
12/02/2014 |
200,56 |
145306933,02 |
724476 |
HMG GLOBETROTTER - part C |
13/02/2014 |
199,45 |
144616207,17 |
725055 |
HMG GLOBETROTTER - part C |
14/02/2014 |
200,57 |
145369915,62 |
724748 |
HMG GLOBETROTTER - part C |
17/02/2014 |
201,17 |
145502541,1 |
723255 |
HMG GLOBETROTTER - part C |
18/02/2014 |
199,79 |
143395342,06 |
717716 |
HMG GLOBETROTTER - part C |
19/02/2014 |
199,43 |
142650022 |
715257 |
HMG GLOBETROTTER - part C |
20/02/2014 |
199,31 |
142234561,27 |
713612 |
HMG GLOBETROTTER - part C |
21/02/2014 |
199,57 |
142330956,74 |
713159 |
HMG GLOBETROTTER - part C |
24/02/2014 |
200,02 |
142690820,65 |
713357 |
HMG GLOBETROTTER - part C |
25/02/2014 |
199,59 |
142041162,34 |
711649 |
HMG GLOBETROTTER - part C |
26/02/2014 |
199,91 |
142265151,52 |
711617 |
HMG GLOBETROTTER - part C |
27/02/2014 |
199,75 |
142035472,81 |
711047 |
HMG GLOBETROTTER - part C |
28/02/2014 |
200,39 |
142479064,63 |
710985 |
HMG GLOBETROTTER - part C |
03/03/2014 |
199,22 |
141404820,72 |
709775 |
HMG GLOBETROTTER - part C |
04/03/2014 |
200,36 |
142010842,52 |
708771 |
HMG GLOBETROTTER - part C |
05/03/2014 |
200,3 |
141858604,63 |
708205 |
HMG GLOBETROTTER - part C |
06/03/2014 |
200,74 |
142546271,29 |
710077 |
HMG GLOBETROTTER - part C |
07/03/2014 |
201,38 |
142495184,21 |
707570 |
HMG GLOBETROTTER - part C |
10/03/2014 |
200,51 |
141910142,06 |
707745 |
HMG GLOBETROTTER - part C |
11/03/2014 |
200,38 |
141318415,24 |
705234 |
HMG GLOBETROTTER - part C |
12/03/2014 |
199,23 |
140472249,71 |
705055 |
HMG GLOBETROTTER - part C |
13/03/2014 |
198,95 |
140326649,65 |
705313 |
HMG GLOBETROTTER - part C |
14/03/2014 |
197,77 |
139503057,36 |
705379 |
HMG GLOBETROTTER - part C |
17/03/2014 |
199,06 |
140279507,92 |
704675 |
HMG GLOBETROTTER - part C |
18/03/2014 |
200,37 |
140493704,13 |
701147 |
HMG GLOBETROTTER - part C |
19/03/2014 |
199,79 |
140195140,08 |
701707 |
HMG GLOBETROTTER - part C |
20/03/2014 |
200,42 |
140578579,82 |
701400 |
HMG GLOBETROTTER - part C |
21/03/2014 |
200,99 |
135530738,66 |
674286 |
HMG GLOBETROTTER - part C |
24/03/2014 |
200,07 |
134286706,92 |
671191 |
HMG GLOBETROTTER - part C |
25/03/2014 |
200,04 |
134211993,2 |
670921 |
HMG GLOBETROTTER - part C |
26/03/2014 |
199,17 |
133355457,64 |
669549 |
HMG GLOBETROTTER - part C |
27/03/2014 |
200,03 |
134221714,42 |
670988 |
HMG GLOBETROTTER - part C |
28/03/2014 |
202,45 |
135415182,63 |
668855 |
HMG GLOBETROTTER - part C |
31/03/2014 |
202,87 |
135394681,4 |
667378 |
HMG GLOBETROTTER - part C |
01/04/2014 |
202,61 |
134437121,01 |
663525 |
HMG GLOBETROTTER - part C |
02/04/2014 |
202,77 |
134153772,8 |
661605 |
HMG GLOBETROTTER - part C |
03/04/2014 |
203,33 |
134579187,09 |
661865 |
HMG GLOBETROTTER - part C |
04/04/2014 |
204,36 |
135184930,74 |
661497 |
HMG GLOBETROTTER - part C |
07/04/2014 |
203,21 |
135018944,16 |
664430 |
HMG GLOBETROTTER - part C |
08/04/2014 |
204,21 |
135713886,91 |
664548 |
HMG GLOBETROTTER - part C |
09/04/2014 |
205,04 |
136710104,68 |
666722 |
HMG GLOBETROTTER - part C |
10/04/2014 |
204,21 |
136510828,84 |
668481 |
HMG GLOBETROTTER - part C |
11/04/2014 |
203,31 |
136000491,46 |
668905 |
HMG GLOBETROTTER - part C |
14/04/2014 |
204,55 |
137350775,64 |
671464 |
HMG GLOBETROTTER - part C |
15/04/2014 |
202,43 |
136094620,36 |
672297 |
HMG GLOBETROTTER - part C |
16/04/2014 |
203,92 |
137907911,89 |
676252 |
HMG GLOBETROTTER - part C |
17/04/2014 |
204,49 |
138444466,23 |
676998 |
HMG GLOBETROTTER - part C |
22/04/2014 |
205,6 |
139795190,99 |
679907 |
HMG GLOBETROTTER - part C |
23/04/2014 |
204,73 |
139215326,77 |
679981 |
HMG GLOBETROTTER - part C |
24/04/2014 |
204,86 |
139126131,91 |
679099 |
HMG GLOBETROTTER - part C |
25/04/2014 |
203,45 |
140662374,64 |
691365 |
HMG GLOBETROTTER - part C |
28/04/2014 |
202,99 |
140435940,03 |
691818 |
HMG GLOBETROTTER - part C |
29/04/2014 |
203,82 |
141522431 |
694340 |
HMG GLOBETROTTER - part C |
30/04/2014 |
203,57 |
141763039,4 |
696367 |
HMG GLOBETROTTER - part C |
02/05/2014 |
204,76 |
142624040,6 |
696531 |
HMG GLOBETROTTER - part C |
05/05/2014 |
203,25 |
141566224,01 |
696509 |
HMG GLOBETROTTER - part C |
06/05/2014 |
202,1 |
140876383,76 |
697057 |
HMG GLOBETROTTER - part C |
07/05/2014 |
202,37 |
141177333,07 |
697610 |
HMG GLOBETROTTER - part C |
09/05/2014 |
203,6 |
142002167,65 |
697443 |
HMG GLOBETROTTER - part C |
12/05/2014 |
203,39 |
141698937,3 |
696664 |
HMG GLOBETROTTER - part C |
13/05/2014 |
204,03 |
142104911,45 |
696467 |
HMG GLOBETROTTER - part C |
14/05/2014 |
204,36 |
142279580,87 |
696213 |
HMG GLOBETROTTER - part C |
15/05/2014 |
202,89 |
141403464,54 |
696935 |
HMG GLOBETROTTER - part C |
16/05/2014 |
203,16 |
141828533,68 |
698102 |
HMG GLOBETROTTER - part C |
19/05/2014 |
203,43 |
142140634,42 |
698720 |
HMG GLOBETROTTER - part C |
20/05/2014 |
202,56 |
141488316,31 |
698483 |
HMG GLOBETROTTER - part C |
21/05/2014 |
201,92 |
141714805,71 |
701819 |
HMG GLOBETROTTER - part C |
22/05/2014 |
203,09 |
142556815,68 |
701938 |
HMG GLOBETROTTER - part C |
23/05/2014 |
203,63 |
142894390,03 |
701734 |
HMG GLOBETROTTER - part C |
26/05/2014 |
203,73 |
142438728,05 |
699153 |
HMG GLOBETROTTER - part C |
27/05/2014 |
203,53 |
142214451,38 |
698737 |
HMG GLOBETROTTER - part C |
28/05/2014 |
205,1 |
143320031,12 |
698780 |
HMG GLOBETROTTER - part C |
30/05/2014 |
206 |
144892808,83 |
703354 |
HMG GLOBETROTTER - part C |
02/06/2014 |
206,52 |
145061016,3 |
702403 |
HMG GLOBETROTTER - part C |
03/06/2014 |
206,19 |
144801572,97 |
702270 |
HMG GLOBETROTTER - part C |
04/06/2014 |
205,93 |
144707276,94 |
702697 |
HMG GLOBETROTTER - part C |
05/06/2014 |
206,99 |
145527717,94 |
703055 |
HMG GLOBETROTTER - part C |
06/06/2014 |
208,16 |
146441095,55 |
703485 |
HMG GLOBETROTTER - part C |
10/06/2014 |
210,23 |
148076052,67 |
704352 |
HMG GLOBETROTTER - part C |
11/06/2014 |
209,75 |
147812236,45 |
704696 |
HMG GLOBETROTTER - part C |
12/06/2014 |
209,83 |
148790838,12 |
709082 |
HMG GLOBETROTTER - part C |
13/06/2014 |
209,63 |
148553779,58 |
708630 |
HMG GLOBETROTTER - part C |
16/06/2014 |
208,58 |
147893971,43 |
709036 |
HMG GLOBETROTTER - part C |
17/06/2014 |
208,99 |
147175899,6 |
704224 |
HMG GLOBETROTTER - part C |
18/06/2014 |
208,88 |
147277625,36 |
705066 |
HMG GLOBETROTTER - part C |
19/06/2014 |
209,39 |
158690632,11 |
757871 |
HMG GLOBETROTTER - part C |
20/06/2014 |
209,37 |
159023007,33 |
759528 |
HMG GLOBETROTTER - part C |
23/06/2014 |
208,87 |
159234547,01 |
762358 |
HMG GLOBETROTTER - part C |
24/06/2014 |
208,56 |
159564857,92 |
765053 |
HMG GLOBETROTTER - part C |
25/06/2014 |
207,74 |
158958424,37 |
765179 |
HMG GLOBETROTTER - part C |
26/06/2014 |
209,1 |
160455200,99 |
767360 |
HMG GLOBETROTTER - part C |
27/06/2014 |
208,42 |
159979021,42 |
767559 |
HMG GLOBETROTTER - part C |
30/06/2014 |
208,44 |
160535687,86 |
770146 |
HMG GLOBETROTTER - part C |
01/07/2014 |
208,08 |
160132857,27 |
769543 |
HMG GLOBETROTTER - part C |
02/07/2014 |
207,84 |
159846385,31 |
769059 |
HMG GLOBETROTTER - part C |
03/07/2014 |
208,67 |
160595083,14 |
769581 |
HMG GLOBETROTTER - part C |
04/07/2014 |
209,03 |
162557410,59 |
777674 |
HMG GLOBETROTTER - part C |
07/07/2014 |
209,17 |
162850381,54 |
778549 |
HMG GLOBETROTTER - part C |
08/07/2014 |
207,81 |
161348218,78 |
776390 |
HMG GLOBETROTTER - part C |
09/07/2014 |
207,26 |
161065809,12 |
777092 |
HMG GLOBETROTTER - part C |
10/07/2014 |
206,12 |
160285324,03 |
777626 |
HMG GLOBETROTTER - part C |
11/07/2014 |
206,01 |
160224892,62 |
777741 |
HMG GLOBETROTTER - part C |
15/07/2014 |
206,37 |
160447294,4 |
777439 |
HMG GLOBETROTTER - part C |
16/07/2014 |
207,79 |
161555150,65 |
777476 |
HMG GLOBETROTTER - part C |
17/07/2014 |
207,18 |
161076546,79 |
777471 |
HMG GLOBETROTTER - part C |
18/07/2014 |
206,83 |
161294276,23 |
779803 |
HMG GLOBETROTTER - part C |
21/07/2014 |
207,52 |
161914188,35 |
780221 |
HMG GLOBETROTTER - part C |
22/07/2014 |
209,11 |
163621192,55 |
782457 |
HMG GLOBETROTTER - part C |
23/07/2014 |
209,53 |
163312524,02 |
779410 |
HMG GLOBETROTTER - part C |
24/07/2014 |
209,24 |
163120403,53 |
779570 |
HMG GLOBETROTTER - part C |
25/07/2014 |
210,13 |
163784621,18 |
779421 |
HMG GLOBETROTTER - part C |
28/07/2014 |
209,89 |
163665264,28 |
779750 |
HMG GLOBETROTTER - part C |
29/07/2014 |
210,83 |
164679256,55 |
781098 |
HMG GLOBETROTTER - part C |
30/07/2014 |
210,44 |
164248702,5 |
780477 |
HMG GLOBETROTTER - part C |
31/07/2014 |
208,69 |
162813736,48 |
780157 |
HMG GLOBETROTTER - part C |
01/08/2014 |
207,13 |
162453664,82 |
784303 |
HMG GLOBETROTTER - part C |
04/08/2014 |
207,37 |
162790107,97 |
784995 |
HMG GLOBETROTTER - part C |
05/08/2014 |
207,31 |
162786920,37 |
785232 |
HMG GLOBETROTTER - part C |
06/08/2014 |
206,75 |
162630962,05 |
786598 |
HMG GLOBETROTTER - part C |
07/08/2014 |
205,42 |
162043324,37 |
788820 |
HMG GLOBETROTTER - part C |
08/08/2014 |
204,18 |
161121544,91 |
789107 |
HMG GLOBETROTTER - part C |
11/08/2014 |
205,83 |
162513873,32 |
789537 |
HMG GLOBETROTTER - part C |
12/08/2014 |
206,21 |
162928977,63 |
790101 |
HMG GLOBETROTTER - part C |
13/08/2014 |
206,38 |
162754234,52 |
788602 |
HMG GLOBETROTTER - part C |
14/08/2014 |
206,91 |
163185151,91 |
788670 |
HMG GLOBETROTTER - part C |
18/08/2014 |
207,92 |
163974946,32 |
788632 |
HMG GLOBETROTTER - part C |
19/08/2014 |
208,91 |
164757971,72 |
788647 |
HMG GLOBETROTTER - part C |
20/08/2014 |
207,99 |
164066024,39 |
788801 |
HMG GLOBETROTTER - part C |
21/08/2014 |
208,3 |
164351538,3 |
788980 |
HMG GLOBETROTTER - part C |
22/08/2014 |
208,29 |
164173931,21 |
788169 |
HMG GLOBETROTTER - part C |
25/08/2014 |
209,51 |
165104887,34 |
788035 |
HMG GLOBETROTTER - part C |
26/08/2014 |
210,01 |
165508804,28 |
788075 |
HMG GLOBETROTTER - part C |
27/08/2014 |
210,75 |
166126673,03 |
788257 |
HMG GLOBETROTTER - part C |
28/08/2014 |
210,3 |
165774165,22 |
788260 |
HMG GLOBETROTTER - part C |
29/08/2014 |
211,29 |
166640601,98 |
788677 |
HMG GLOBETROTTER - part C |
01/09/2014 |
211,31 |
166716718,13 |
788938 |
HMG GLOBETROTTER - part C |
02/09/2014 |
211,08 |
166534693,7 |
788960 |
HMG GLOBETROTTER - part C |
03/09/2014 |
212,13 |
167395457,39 |
789114 |
HMG GLOBETROTTER - part C |
04/09/2014 |
213,64 |
168717694,52 |
789700 |
HMG GLOBETROTTER - part C |
05/09/2014 |
213,58 |
169055559,81 |
791527 |
HMG GLOBETROTTER - part C |
08/09/2014 |
213,55 |
169135226,2 |
792012 |
HMG GLOBETROTTER - part C |
09/09/2014 |
211,93 |
167872506,76 |
792104 |
HMG GLOBETROTTER - part C |
10/09/2014 |
211,62 |
167658230,51 |
792243 |
HMG GLOBETROTTER - part C |
11/09/2014 |
210,8 |
165817896,54 |
786594 |
HMG GLOBETROTTER - part C |
12/09/2014 |
210,02 |
164794087,72 |
784644 |
HMG GLOBETROTTER - part C |
15/09/2014 |
208,07 |
163118578,11 |
783944 |
HMG GLOBETROTTER - part C |
16/09/2014 |
208,47 |
160998971,82 |
772272 |
HMG GLOBETROTTER - part C |
17/09/2014 |
208,75 |
161284498,89 |
772620 |
HMG GLOBETROTTER - part C |
18/09/2014 |
207,88 |
160803641,74 |
773521 |
HMG GLOBETROTTER - part C |
19/09/2014 |
209,26 |
161747895,3 |
772937 |
HMG GLOBETROTTER - part C |
22/09/2014 |
207,28 |
160513537,72 |
774348 |
HMG GLOBETROTTER - part C |
23/09/2014 |
205,35 |
160798003,54 |
783031 |
HMG GLOBETROTTER - part C |
24/09/2014 |
206,41 |
161835669,1 |
784017 |
HMG GLOBETROTTER - part C |
25/09/2014 |
204,98 |
160750100,57 |
784221 |
HMG GLOBETROTTER - part C |
26/09/2014 |
204,64 |
160525621,24 |
784422 |
HMG GLOBETROTTER - part C |
29/09/2014 |
202,72 |
159026644,46 |
784447 |
HMG GLOBETROTTER - part C |
30/09/2014 |
204,22 |
160416091,18 |
785505 |
HMG GLOBETROTTER - part C |
01/10/2014 |
202,52 |
159428399,21 |
787190 |
HMG GLOBETROTTER - part C |
02/10/2014 |
200,29 |
155324418,43 |
775487 |
HMG GLOBETROTTER - part C |
03/10/2014 |
201,43 |
155847203,01 |
773680 |
HMG GLOBETROTTER - part C |
06/10/2014 |
202,87 |
156848900,7 |
773126 |
HMG GLOBETROTTER - part C |
07/10/2014 |
201,54 |
155903083,38 |
773524 |
HMG GLOBETROTTER - part C |
08/10/2014 |
198,81 |
150813304,92 |
758580 |
HMG GLOBETROTTER - part C |
09/10/2014 |
197,96 |
149908952,06 |
757232 |
HMG GLOBETROTTER - part C |
10/10/2014 |
197,56 |
149580138,9 |
757127 |
HMG GLOBETROTTER - part C |
13/10/2014 |
197,96 |
149328592,79 |
754304 |
HMG GLOBETROTTER - part C |
14/10/2014 |
197,57 |
148854302,87 |
753421 |
HMG GLOBETROTTER - part C |
15/10/2014 |
193,15 |
145511635,85 |
753330 |
HMG GLOBETROTTER - part C |
16/10/2014 |
191,22 |
143695228,49 |
751457 |
HMG GLOBETROTTER - part C |
17/10/2014 |
192,95 |
143632424,77 |
744368 |
HMG GLOBETROTTER - part C |
20/10/2014 |
193,1 |
143562672,94 |
743461 |
HMG GLOBETROTTER - part C |
21/10/2014 |
194,59 |
144507747,7 |
742603 |
HMG GLOBETROTTER - part C |
22/10/2014 |
195,48 |
145015138,4 |
741833 |
HMG GLOBETROTTER - part C |
23/10/2014 |
194,18 |
143884566,46 |
740960 |
HMG GLOBETROTTER - part C |
24/10/2014 |
195,67 |
144573473,49 |
738837 |
HMG GLOBETROTTER - part C |
27/10/2014 |
192,94 |
142490925,79 |
738512 |
HMG GLOBETROTTER - part C |
28/10/2014 |
193,53 |
142137161,91 |
734429 |
HMG GLOBETROTTER - part C |
29/10/2014 |
194,37 |
142561618,89 |
733418 |
HMG GLOBETROTTER - part C |
30/10/2014 |
195,17 |
142826492,89 |
731789 |
HMG GLOBETROTTER - part C |
31/10/2014 |
197,04 |
144191937,58 |
731769 |
HMG GLOBETROTTER - part C |
03/11/2014 |
197,02 |
144042732,58 |
731078 |
HMG GLOBETROTTER - part C |
04/11/2014 |
195,26 |
142317515,15 |
728831 |
HMG GLOBETROTTER - part C |
05/11/2014 |
195,99 |
143185628,66 |
730568 |
HMG GLOBETROTTER - part C |
06/11/2014 |
196,7 |
143635596,06 |
730196 |
HMG GLOBETROTTER - part C |
07/11/2014 |
196,78 |
143423594,86 |
728828 |
HMG GLOBETROTTER - part C |
10/11/2014 |
197,16 |
142957670,88 |
725078 |
HMG GLOBETROTTER - part C |
12/11/2014 |
196,22 |
139985762,25 |
713377 |
HMG GLOBETROTTER - part C |
13/11/2014 |
194,25 |
138528327,87 |
713141 |
HMG GLOBETROTTER - part C |
14/11/2014 |
193,88 |
137341934,79 |
708367 |
HMG GLOBETROTTER - part C |
17/11/2014 |
193,77 |
127141292,51 |
656137 |
HMG GLOBETROTTER - part C |
18/11/2014 |
192,68 |
125828049,34 |
653024 |
HMG GLOBETROTTER - part C |
19/11/2014 |
193,76 |
126441899,68 |
652538 |
HMG GLOBETROTTER - part C |
20/11/2014 |
193,38 |
126316741,12 |
653195 |
HMG GLOBETROTTER - part C |
21/11/2014 |
197,49 |
128634313,42 |
651331 |
HMG GLOBETROTTER - part C |
24/11/2014 |
195,95 |
127392921,18 |
650099 |
HMG GLOBETROTTER - part C |
25/11/2014 |
197,06 |
128032019,23 |
649700 |
HMG GLOBETROTTER - part C |
26/11/2014 |
197,17 |
128091521,13 |
649648 |
HMG GLOBETROTTER - part C |
27/11/2014 |
198,09 |
128592751,56 |
649133 |
HMG GLOBETROTTER - part C |
28/11/2014 |
196,1 |
126934776,22 |
647289 |
HMG GLOBETROTTER - part C |
01/12/2014 |
193,05 |
124445370,57 |
644625 |
HMG GLOBETROTTER - part C |
02/12/2014 |
194,24 |
124484298 |
640854 |
HMG GLOBETROTTER - part C |
03/12/2014 |
194,53 |
124418612,87 |
639577 |
HMG GLOBETROTTER - part C |
04/12/2014 |
192,24 |
122357402,3 |
636453 |
HMG GLOBETROTTER - part C |
05/12/2014 |
194,1 |
123301168,61 |
635219 |
HMG GLOBETROTTER - part C |
08/12/2014 |
192,74 |
122424989,31 |
635174 |
HMG GLOBETROTTER - part C |
09/12/2014 |
189,39 |
120075117,08 |
633997 |
HMG GLOBETROTTER - part C |
10/12/2014 |
188,63 |
118242155,51 |
626845 |
HMG GLOBETROTTER - part C |
11/12/2014 |
187,23 |
117243456,61 |
626188 |
HMG GLOBETROTTER - part C |
12/12/2014 |
184,23 |
115034851,39 |
624379 |
HMG GLOBETROTTER - part C |
15/12/2014 |
182,91 |
114100108,75 |
623785 |
HMG GLOBETROTTER - part C |
16/12/2014 |
180,78 |
112223618,18 |
620765 |
HMG GLOBETROTTER - part C |
17/12/2014 |
182,69 |
113153972,87 |
619354 |
HMG GLOBETROTTER - part C |
18/12/2014 |
185,25 |
114181575,5 |
616336 |
HMG GLOBETROTTER - part C |
19/12/2014 |
185,22 |
113404266,08 |
612255 |
HMG GLOBETROTTER - part C |
22/12/2014 |
185,69 |
113584010,97 |
611658 |
HMG GLOBETROTTER - part C |
23/12/2014 |
185,92 |
113364535,13 |
609743 |
HMG GLOBETROTTER - part C |
24/12/2014 |
186,29 |
112008226,6 |
601247 |
HMG GLOBETROTTER - part C |
29/12/2014 |
186,16 |
111728153,36 |
600163 |
HMG GLOBETROTTER - part C |
30/12/2014 |
186,18 |
111775568,88 |
600334 |
HMG GLOBETROTTER - part C |
31/12/2014 |
187,78 |
112692485,65 |
600105 |
HMG GLOBETROTTER - part C |
02/01/2015 |
187,11 |
112253185,06 |
599918 |
HMG GLOBETROTTER - part C |
05/01/2015 |
184,52 |
110683790,02 |
599821 |
HMG GLOBETROTTER - part C |
06/01/2015 |
183,78 |
110246695,31 |
599868 |
HMG GLOBETROTTER - part C |
07/01/2015 |
185,44 |
111113748,85 |
599174 |
HMG GLOBETROTTER - part C |
08/01/2015 |
186,29 |
111600967,03 |
599047 |
HMG GLOBETROTTER - part C |
09/01/2015 |
186,58 |
111582109,68 |
598012 |
HMG GLOBETROTTER - part C |
12/01/2015 |
186,12 |
111080168,6 |
596803 |
HMG GLOBETROTTER - part C |
13/01/2015 |
186,76 |
111159256,37 |
595172 |
HMG GLOBETROTTER - part C |
14/01/2015 |
186,35 |
109253604,77 |
586255 |
HMG GLOBETROTTER - part C |
15/01/2015 |
188,69 |
110077855,54 |
583374 |
HMG GLOBETROTTER - part C |
16/01/2015 |
189,08 |
109019139,76 |
576552 |
HMG GLOBETROTTER - part C |
19/01/2015 |
187,34 |
106464134,96 |
568271 |
HMG GLOBETROTTER - part C |
20/01/2015 |
188,25 |
106759321,82 |
567111 |
HMG GLOBETROTTER - part C |
21/01/2015 |
189,58 |
106914265,51 |
563940 |
HMG GLOBETROTTER - part C |
22/01/2015 |
192,77 |
108327342,83 |
561924 |
HMG GLOBETROTTER - part C |
23/01/2015 |
195,34 |
109156230,45 |
558791 |
HMG GLOBETROTTER - part C |
26/01/2015 |
194,78 |
108653658,54 |
557816 |
HMG GLOBETROTTER - part C |
27/01/2015 |
193,3 |
107824097,44 |
557792 |
HMG GLOBETROTTER - part C |
28/01/2015 |
193,41 |
107418857,15 |
555377 |
HMG GLOBETROTTER - part C |
29/01/2015 |
191,72 |
105899253,54 |
552346 |
HMG GLOBETROTTER - part C |
30/01/2015 |
190,99 |
105409030,84 |
551888 |
HMG GLOBETROTTER - part C |
02/02/2015 |
190,9 |
105084233,96 |
550461 |
HMG GLOBETROTTER - part C |
03/02/2015 |
191,68 |
105356415,59 |
549645 |
HMG GLOBETROTTER - part C |
04/02/2015 |
192,36 |
105093889,14 |
546334 |
HMG GLOBETROTTER - part C |
05/02/2015 |
192,85 |
105258399,25 |
545793 |
HMG GLOBETROTTER - part C |
06/02/2015 |
192,71 |
104698834,4 |
543292 |
HMG GLOBETROTTER - part C |
09/02/2015 |
192,07 |
104056222,37 |
541755 |
HMG GLOBETROTTER - part C |
10/02/2015 |
192,05 |
103581735,63 |
539326 |
HMG GLOBETROTTER - part C |
11/02/2015 |
190,76 |
102604712,32 |
537846 |
HMG GLOBETROTTER - part C |
12/02/2015 |
192,04 |
103005837,22 |
536353 |
HMG GLOBETROTTER - part C |
13/02/2015 |
194,67 |
103805401,59 |
533232 |
HMG GLOBETROTTER - part C |
16/02/2015 |
194,91 |
102732309,94 |
527067 |
HMG GLOBETROTTER - part C |
17/02/2015 |
194,92 |
101826480,77 |
522379 |
HMG GLOBETROTTER - part C |
18/02/2015 |
196,67 |
102691705,46 |
522139 |
HMG GLOBETROTTER - part C |
19/02/2015 |
196,76 |
100209084,17 |
509276 |
HMG GLOBETROTTER - part C |
20/02/2015 |
196,92 |
100187107,15 |
508753 |
HMG GLOBETROTTER - part C |
23/02/2015 |
196,53 |
100131495,46 |
509480 |
HMG GLOBETROTTER - part C |
24/02/2015 |
198,36 |
100881207,34 |
508558 |
HMG GLOBETROTTER - part C |
25/02/2015 |
196,87 |
99605949,31 |
505942 |
HMG GLOBETROTTER - part C |
26/02/2015 |
199,58 |
100107896,51 |
501570 |
HMG GLOBETROTTER - part C |
27/02/2015 |
200,18 |
100176705,42 |
500414 |
HMG GLOBETROTTER - part C |
02/03/2015 |
198,25 |
99398856,6 |
501377 |
HMG GLOBETROTTER - part C |
03/03/2015 |
198,2 |
99267826,58 |
500830 |
HMG GLOBETROTTER - part C |
04/03/2015 |
198,04 |
98205225,79 |
495885 |
HMG GLOBETROTTER - part C |
06/03/2015 |
199,55 |
98126309,2 |
491730 |
HMG GLOBETROTTER - part C |
09/03/2015 |
198,09 |
97183498,95 |
490593 |
HMG GLOBETROTTER - part C |
10/03/2015 |
198,64 |
95705756,85 |
481787 |
HMG GLOBETROTTER - part C |
11/03/2015 |
199,91 |
96240335,81 |
481399 |
HMG GLOBETROTTER - part C |
12/03/2015 |
200,6 |
96029820,71 |
478710 |
HMG GLOBETROTTER - part C |
13/03/2015 |
198,92 |
95146039,57 |
478295 |
HMG GLOBETROTTER - part C |
16/03/2015 |
197,91 |
94435558,61 |
477142 |
HMG GLOBETROTTER - part C |
17/03/2015 |
198,6 |
93069762,2 |
468629 |
HMG GLOBETROTTER - part C |
18/03/2015 |
199,27 |
92870311,86 |
466044 |
HMG GLOBETROTTER - part C |
19/03/2015 |
198,94 |
92543433,1 |
465178 |
HMG GLOBETROTTER - part C |
20/03/2015 |
199,62 |
92768760,95 |
464710 |
HMG GLOBETROTTER - part C |
23/03/2015 |
199,67 |
92471847,08 |
463108 |
HMG GLOBETROTTER - part C |
24/03/2015 |
200,98 |
93009475,91 |
462776 |
HMG GLOBETROTTER - part C |
25/03/2015 |
200,03 |
92370001,17 |
461764 |
HMG GLOBETROTTER - part C |
26/03/2015 |
199,06 |
91680500,94 |
460562 |
HMG GLOBETROTTER - part C |
27/03/2015 |
198,16 |
91186007,18 |
460159 |
HMG GLOBETROTTER - part C |
30/03/2015 |
198,94 |
89699918,54 |
450877 |
HMG GLOBETROTTER - part C |
31/03/2015 |
201,91 |
90871934,53 |
450040 |
HMG GLOBETROTTER - part C |
01/04/2015 |
202,37 |
90896352,23 |
449154 |
HMG GLOBETROTTER - part C |
02/04/2015 |
200,91 |
90393933,5 |
449921 |
HMG GLOBETROTTER - part C |
07/04/2015 |
201,65 |
90274968,45 |
447666 |
HMG GLOBETROTTER - part C |
08/04/2015 |
203,57 |
90926718,73 |
446642 |
HMG GLOBETROTTER - part C |
09/04/2015 |
205,84 |
91812246,93 |
446026 |
HMG GLOBETROTTER - part C |
10/04/2015 |
207,05 |
91985027,45 |
444260 |
HMG GLOBETROTTER - part C |
13/04/2015 |
207,85 |
91977246,26 |
442502 |
HMG GLOBETROTTER - part C |
14/04/2015 |
206,88 |
91474051,22 |
442159 |
HMG GLOBETROTTER - part C |
15/04/2015 |
208,99 |
91905486,49 |
439741 |
HMG GLOBETROTTER - part C |
16/04/2015 |
209,29 |
91056354,97 |
435065 |
HMG GLOBETROTTER - part C |
17/04/2015 |
207,45 |
89699755,47 |
432389 |
HMG GLOBETROTTER - part C |
20/04/2015 |
208,57 |
90062652,06 |
431806 |
HMG GLOBETROTTER - part C |
21/04/2015 |
209,34 |
90358327,44 |
431626 |
HMG GLOBETROTTER - part C |
22/04/2015 |
210,51 |
90727979,69 |
430977 |
HMG GLOBETROTTER - part C |
23/04/2015 |
210,2 |
90138036,03 |
428810 |
HMG GLOBETROTTER - part C |
24/04/2015 |
210,64 |
89961670,01 |
427086 |
HMG GLOBETROTTER - part C |
27/04/2015 |
209,77 |
89560676,3 |
426944 |
HMG GLOBETROTTER - part C |
28/04/2015 |
208,2 |
88645664,27 |
425757 |
HMG GLOBETROTTER - part C |
29/04/2015 |
205,56 |
87506231,66 |
425677 |
HMG GLOBETROTTER - part C |
30/04/2015 |
203,96 |
86589325,38 |
424528 |
HMG GLOBETROTTER - part C |
04/05/2015 |
203,61 |
86380730,55 |
424243 |
HMG GLOBETROTTER - part C |
05/05/2015 |
202,73 |
85622392,77 |
422332 |
HMG GLOBETROTTER - part C |
06/05/2015 |
200,79 |
84401351,91 |
420336 |
HMG GLOBETROTTER - part C |
07/05/2015 |
199,85 |
83186351,05 |
416230 |
HMG GLOBETROTTER - part C |
11/05/2015 |
201,96 |
84036245,27 |
416093 |
HMG GLOBETROTTER - part C |
12/05/2015 |
200,36 |
83409480,65 |
416288 |
HMG GLOBETROTTER - part C |
13/05/2015 |
201,33 |
83712074,25 |
415793 |
HMG GLOBETROTTER - part C |
15/05/2015 |
201,6 |
83728993,68 |
415316 |
HMG GLOBETROTTER - part C |
18/05/2015 |
201,85 |
83722532,88 |
414761 |
HMG GLOBETROTTER - part C |
19/05/2015 |
204,47 |
84738106,3 |
414414 |
HMG GLOBETROTTER - part C |
20/05/2015 |
204,32 |
84204469,86 |
412116 |
HMG GLOBETROTTER - part C |
21/05/2015 |
203,93 |
83974801,47 |
411780 |
HMG GLOBETROTTER - part C |
22/05/2015 |
204,4 |
84166432,93 |
411766 |
HMG GLOBETROTTER - part C |
26/05/2015 |
203,65 |
83922735,39 |
412087 |
HMG GLOBETROTTER - part C |
27/05/2015 |
203,51 |
83819855,7 |
411856 |
HMG GLOBETROTTER - part C |
28/05/2015 |
202,13 |
82691424,16 |
409098 |
HMG GLOBETROTTER - part C |
29/05/2015 |
200,82 |
82070808,53 |
408669 |
HMG GLOBETROTTER - part C |
01/06/2015 |
201,41 |
82181791,71 |
408025 |
HMG GLOBETROTTER - part C |
02/06/2015 |
199,15 |
81182259,91 |
407632 |
HMG GLOBETROTTER - part C |
03/06/2015 |
198,02 |
80625475,49 |
407150 |
HMG GLOBETROTTER - part C |
04/06/2015 |
197,43 |
80243193,54 |
406435 |
HMG GLOBETROTTER - part C |
05/06/2015 |
198,26 |
80641189,61 |
406733 |
HMG GLOBETROTTER - part C |
08/06/2015 |
195,88 |
79420406,54 |
405437 |
HMG GLOBETROTTER - part C |
09/06/2015 |
196,04 |
79385122,63 |
404941 |
HMG GLOBETROTTER - part C |
10/06/2015 |
197,63 |
78134778,58 |
395357 |
HMG GLOBETROTTER - part C |
11/06/2015 |
197,16 |
77941827,74 |
395303 |
HMG GLOBETROTTER - part C |
12/06/2015 |
195,56 |
77264478,39 |
395083 |
HMG GLOBETROTTER - part C |
15/06/2015 |
194,37 |
76610914 |
394135 |
HMG GLOBETROTTER - part C |
16/06/2015 |
193,17 |
75885311,94 |
392823 |
HMG GLOBETROTTER - part C |
17/06/2015 |
193,18 |
75709965,5 |
391902 |
HMG GLOBETROTTER - part C |
18/06/2015 |
192,94 |
75573769,32 |
391676 |
HMG GLOBETROTTER - part C |
19/06/2015 |
194,91 |
76103191,59 |
390446 |
HMG GLOBETROTTER - part C |
22/06/2015 |
196,37 |
76616788,73 |
390163 |
HMG GLOBETROTTER - part C |
23/06/2015 |
199,34 |
77285336,72 |
387687 |
HMG GLOBETROTTER - part C |
24/06/2015 |
199,61 |
75768091,06 |
379577 |
HMG GLOBETROTTER - part C |
25/06/2015 |
199,08 |
75289979,05 |
378183 |
HMG GLOBETROTTER - part C |
26/06/2015 |
199,98 |
75613180,11 |
378086 |
HMG GLOBETROTTER - part C |
29/06/2015 |
197,9 |
74730342,11 |
377608 |
HMG GLOBETROTTER - part C |
30/06/2015 |
199,19 |
75175778,02 |
377407 |
HMG GLOBETROTTER - part C |
01/07/2015 |
199,91 |
75448486,6 |
377408 |
HMG GLOBETROTTER - part C |
02/07/2015 |
199,84 |
74915741,47 |
374869 |
HMG GLOBETROTTER - part C |
03/07/2015 |
199,52 |
74424663,44 |
373011 |
HMG GLOBETROTTER - part C |
06/07/2015 |
197,93 |
73739932,29 |
372553 |
HMG GLOBETROTTER - part C |
07/07/2015 |
197,69 |
73497794,52 |
371773 |
HMG GLOBETROTTER - part C |
08/07/2015 |
194,34 |
72255371,56 |
371789 |
HMG GLOBETROTTER - part C |
09/07/2015 |
194,73 |
72363862,88 |
371611 |
HMG GLOBETROTTER - part C |
10/07/2015 |
194,71 |
72230233,8 |
370945 |
HMG GLOBETROTTER - part C |
13/07/2015 |
198,4 |
73466811,67 |
370288 |
HMG GLOBETROTTER - part C |
15/07/2015 |
200,1 |
74032187,41 |
369962 |
HMG GLOBETROTTER - part C |
16/07/2015 |
202,15 |
74765950,41 |
369842 |
HMG GLOBETROTTER - part C |
17/07/2015 |
201,43 |
74503323,24 |
369865 |
HMG GLOBETROTTER - part C |
20/07/2015 |
201,05 |
74194315,33 |
369028 |
HMG GLOBETROTTER - part C |
21/07/2015 |
199,64 |
73634475,08 |
368828 |
HMG GLOBETROTTER - part C |
22/07/2015 |
199,56 |
73596941,61 |
368795 |
HMG GLOBETROTTER - part C |
23/07/2015 |
196,89 |
72478424,77 |
368113 |
HMG GLOBETROTTER - part C |
24/07/2015 |
195,54 |
71926567,32 |
367826 |
HMG GLOBETROTTER - part C |
27/07/2015 |
194,1 |
70648132,89 |
363975 |
HMG GLOBETROTTER - part C |
28/07/2015 |
193,73 |
70501264,6 |
363903 |
HMG GLOBETROTTER - part C |
29/07/2015 |
194,97 |
70904261,7 |
363650 |
HMG GLOBETROTTER - part C |
30/07/2015 |
196,57 |
71331883,4 |
362867 |
HMG GLOBETROTTER - part C |
31/07/2015 |
195,61 |
70840675,14 |
362145 |
HMG GLOBETROTTER - part C |
03/08/2015 |
194,93 |
70668872,93 |
362524 |
HMG GLOBETROTTER - part C |
04/08/2015 |
194,87 |
70578647,37 |
362167 |
HMG GLOBETROTTER - part C |
05/08/2015 |
195,01 |
70501468,56 |
361527 |
HMG GLOBETROTTER - part C |
06/08/2015 |
194 |
69866353,94 |
360130 |
HMG GLOBETROTTER - part C |
07/08/2015 |
193,15 |
69534351,48 |
359998 |
HMG GLOBETROTTER - part C |
10/08/2015 |
192,55 |
68509671,56 |
355799 |
HMG GLOBETROTTER - part C |
11/08/2015 |
189,94 |
67494938,89 |
355343 |
HMG GLOBETROTTER - part C |
12/08/2015 |
186,62 |
66252348,15 |
354995 |
HMG GLOBETROTTER - part C |
13/08/2015 |
186,52 |
66212299,61 |
354970 |
HMG GLOBETROTTER - part C |
14/08/2015 |
185,99 |
65653314,76 |
352987 |
HMG GLOBETROTTER - part C |
17/08/2015 |
185,55 |
65457043,13 |
352762 |
HMG GLOBETROTTER - part C |
18/08/2015 |
185,28 |
65307405,85 |
352464 |
HMG GLOBETROTTER - part C |
19/08/2015 |
184,08 |
64651472,62 |
351211 |
HMG GLOBETROTTER - part C |
20/08/2015 |
181,51 |
63746662,04 |
351190 |
HMG GLOBETROTTER - part C |
21/08/2015 |
177,49 |
62235185,87 |
350639 |
HMG GLOBETROTTER - part C |
24/08/2015 |
170 |
59429695,83 |
349586 |
HMG GLOBETROTTER - part C |
25/08/2015 |
172,28 |
59341743,17 |
344434 |
HMG GLOBETROTTER - part C |
26/08/2015 |
171,99 |
58847761,98 |
342140 |
HMG GLOBETROTTER - part C |
27/08/2015 |
176,9 |
60502699,41 |
341998 |
HMG GLOBETROTTER - part C |
28/08/2015 |
177,22 |
60499486,25 |
341380 |
HMG GLOBETROTTER - part C |
31/08/2015 |
177,23 |
60406067,16 |
340823 |
HMG GLOBETROTTER - part C |
01/09/2015 |
175,04 |
59497625,38 |
339893 |
HMG GLOBETROTTER - part C |
02/09/2015 |
174,94 |
59440868,61 |
339763 |
HMG GLOBETROTTER - part C |
03/09/2015 |
176,41 |
59888084,96 |
339470 |
HMG GLOBETROTTER - part C |
04/09/2015 |
174,68 |
59144616,65 |
338588 |
HMG GLOBETROTTER - part C |
07/09/2015 |
173,38 |
58600624,47 |
337974 |
HMG GLOBETROTTER - part C |
08/09/2015 |
173,05 |
58291722,1 |
336839 |
HMG GLOBETROTTER - part C |
09/09/2015 |
174,62 |
58776613,16 |
336582 |
HMG GLOBETROTTER - part C |
10/09/2015 |
173,41 |
58314274,3 |
336273 |
HMG GLOBETROTTER - part C |
11/09/2015 |
172,7 |
58026806,23 |
335982 |
HMG GLOBETROTTER - part C |
14/09/2015 |
173,37 |
58097280,62 |
335098 |
HMG GLOBETROTTER - part C |
15/09/2015 |
173,85 |
58149697,81 |
334478 |
HMG GLOBETROTTER - part C |
16/09/2015 |
174,67 |
58406724,46 |
334381 |
HMG GLOBETROTTER - part C |
17/09/2015 |
175,42 |
58475229,6 |
333342 |
HMG GLOBETROTTER - part C |
18/09/2015 |
174,21 |
57958083,99 |
332679 |
HMG GLOBETROTTER - part C |
21/09/2015 |
174,41 |
57894477,8 |
331929 |
HMG GLOBETROTTER - part C |
22/09/2015 |
173,37 |
57496994,42 |
331635 |
HMG GLOBETROTTER - part C |
23/09/2015 |
172,06 |
56695094,32 |
329506 |
HMG GLOBETROTTER - part C |
24/09/2015 |
169,25 |
55694376,92 |
329050 |
HMG GLOBETROTTER - part C |
25/09/2015 |
172,29 |
56399635,82 |
327349 |
HMG GLOBETROTTER - part C |
28/09/2015 |
170,37 |
55411075,2 |
325230 |
HMG GLOBETROTTER - part C |
29/09/2015 |
169,19 |
54844694,94 |
324158 |
HMG GLOBETROTTER - part C |
30/09/2015 |
171,69 |
55674097,11 |
324254 |
HMG GLOBETROTTER - part C |
01/10/2015 |
171,36 |
55528668,34 |
324029 |
HMG GLOBETROTTER - part C |
02/10/2015 |
170,77 |
55292975,34 |
323775 |
HMG GLOBETROTTER - part C |
05/10/2015 |
173,4 |
56092863,8 |
323486 |
HMG GLOBETROTTER - part C |
06/10/2015 |
174,29 |
56272981,27 |
322853 |
HMG GLOBETROTTER - part C |
07/10/2015 |
176,6 |
57018143,39 |
322856 |
HMG GLOBETROTTER - part C |
08/10/2015 |
177,04 |
57146062,1 |
322783 |
HMG GLOBETROTTER - part C |
09/10/2015 |
179,19 |
57833520,57 |
322740 |
HMG GLOBETROTTER - part C |
12/10/2015 |
179,59 |
57958035,75 |
322724 |
HMG GLOBETROTTER - part C |
13/10/2015 |
177,86 |
57292249,92 |
322114 |
HMG GLOBETROTTER - part C |
14/10/2015 |
176,67 |
56268354,11 |
318483 |
HMG GLOBETROTTER - part C |
15/10/2015 |
178,04 |
56652533,76 |
318192 |
HMG GLOBETROTTER - part C |
16/10/2015 |
178,86 |
56929769,93 |
318289 |
HMG GLOBETROTTER - part C |
19/10/2015 |
179 |
56797325,14 |
317299 |
HMG GLOBETROTTER - part C |
20/10/2015 |
177,88 |
56290680,54 |
316439 |
HMG GLOBETROTTER - part C |
21/10/2015 |
177,28 |
55997790,09 |
315866 |
HMG GLOBETROTTER - part C |
22/10/2015 |
179,95 |
57034507,21 |
316937 |
HMG GLOBETROTTER - part C |
23/10/2015 |
182,27 |
57662953,26 |
316350 |
HMG GLOBETROTTER - part C |
26/10/2015 |
181,67 |
57395790,27 |
315925 |
HMG GLOBETROTTER - part C |
27/10/2015 |
180,92 |
57119081,73 |
315714 |
HMG GLOBETROTTER - part C |
28/10/2015 |
181,02 |
57280980,25 |
316420 |
HMG GLOBETROTTER - part C |
29/10/2015 |
180,69 |
57029509,86 |
315617 |
HMG GLOBETROTTER - part C |
30/10/2015 |
180,52 |
56775511,55 |
314509 |
HMG GLOBETROTTER - part C |
02/11/2015 |
180,06 |
56507214,92 |
313821 |
HMG GLOBETROTTER - part C |
03/11/2015 |
181,91 |
56955408,71 |
313086 |
HMG GLOBETROTTER - part C |
04/11/2015 |
183,4 |
57487709,63 |
313439 |
HMG GLOBETROTTER - part C |
05/11/2015 |
181,8 |
56936487,98 |
313178 |
HMG GLOBETROTTER - part C |
06/11/2015 |
182,06 |
57031025,95 |
313237 |
HMG GLOBETROTTER - part C |
09/11/2015 |
180,9 |
56507616,45 |
312357 |
HMG GLOBETROTTER - part C |
10/11/2015 |
180,17 |
56167054,54 |
311738 |
HMG GLOBETROTTER - part C |
12/11/2015 |
179,31 |
55568438,91 |
309886 |
HMG GLOBETROTTER - part C |
13/11/2015 |
178,17 |
55160277,64 |
309593 |
HMG GLOBETROTTER - part C |
16/11/2015 |
176,58 |
54635096,74 |
309399 |
HMG GLOBETROTTER - part C |
17/11/2015 |
178,34 |
55059880,24 |
308729 |
HMG GLOBETROTTER - part C |
18/11/2015 |
177,89 |
54649328,5 |
307197 |
HMG GLOBETROTTER - part C |
19/11/2015 |
178,81 |
54894914,05 |
306995 |
HMG GLOBETROTTER - part C |
20/11/2015 |
181,08 |
55478714,34 |
306370 |
HMG GLOBETROTTER - part C |
23/11/2015 |
179,77 |
55058583,4 |
306256 |
HMG GLOBETROTTER - part C |
24/11/2015 |
178,4 |
54535423,6 |
305683 |
HMG GLOBETROTTER - part C |
25/11/2015 |
178,02 |
54335556,62 |
305221 |
HMG GLOBETROTTER - part C |
26/11/2015 |
178,17 |
54289493,73 |
304701 |
HMG GLOBETROTTER - part C |
27/11/2015 |
177,73 |
54131820,16 |
304572 |
HMG GLOBETROTTER - part C |
30/11/2015 |
176,99 |
53830633,28 |
304141 |
HMG GLOBETROTTER - part C |
01/12/2015 |
176,9 |
53544850,62 |
302673 |
HMG GLOBETROTTER - part C |
02/12/2015 |
176,65 |
53536214,47 |
303060 |
HMG GLOBETROTTER - part C |
03/12/2015 |
174,03 |
52632244,09 |
302429 |
HMG GLOBETROTTER - part C |
04/12/2015 |
173,16 |
52442003,6 |
302848 |
HMG GLOBETROTTER - part C |
07/12/2015 |
172,11 |
52118823,92 |
302811 |
HMG GLOBETROTTER - part C |
08/12/2015 |
170,18 |
51504209,26 |
302631 |
HMG GLOBETROTTER - part C |
09/12/2015 |
169,58 |
51225982,51 |
302072 |
HMG GLOBETROTTER - part C |
10/12/2015 |
168,43 |
50211360,48 |
298105 |
HMG GLOBETROTTER - part C |
11/12/2015 |
165,67 |
49336911,53 |
297788 |
HMG GLOBETROTTER - part C |
14/12/2015 |
162,84 |
48441552,96 |
297466 |
HMG GLOBETROTTER - part C |
15/12/2015 |
164,29 |
48693135,12 |
296380 |
HMG GLOBETROTTER - part C |
16/12/2015 |
164,77 |
48810199,36 |
296218 |
HMG GLOBETROTTER - part C |
17/12/2015 |
167,44 |
49519658,8 |
295739 |
HMG GLOBETROTTER - part C |
18/12/2015 |
165,84 |
48941129,18 |
295095 |
HMG GLOBETROTTER - part C |
21/12/2015 |
164,59 |
48608686,18 |
295325 |
HMG GLOBETROTTER - part C |
22/12/2015 |
164,11 |
48428819,87 |
295091 |
HMG GLOBETROTTER - part C |
23/12/2015 |
165,32 |
48661347,94 |
294332 |
HMG GLOBETROTTER - part C |
24/12/2015 |
165,12 |
48685646,64 |
294850 |
HMG GLOBETROTTER - part C |
28/12/2015 |
165,91 |
48889223,13 |
294668 |
HMG GLOBETROTTER - part C |
29/12/2015 |
167,21 |
49276892,03 |
294691 |
HMG GLOBETROTTER - part C |
30/12/2015 |
166,37 |
49418228,3 |
297027 |
HMG GLOBETROTTER - part C |
31/12/2015 |
167,52 |
49744354,14 |
296930 |
HMG GLOBETROTTER - part C |
04/01/2016 |
165,46 |
49132952,07 |
296939 |
HMG GLOBETROTTER - part C |
05/01/2016 |
166,9 |
49535691,18 |
296792 |
HMG GLOBETROTTER - part C |
06/01/2016 |
165,77 |
49105568,94 |
296218 |
HMG GLOBETROTTER - part C |
07/01/2016 |
163,21 |
48325933,94 |
296080 |
HMG GLOBETROTTER - part C |
08/01/2016 |
162,11 |
47941912,2 |
295732 |
HMG GLOBETROTTER - part C |
11/01/2016 |
161,45 |
47743672,06 |
295705 |
HMG GLOBETROTTER - part C |
12/01/2016 |
162,69 |
48020561,25 |
295163 |
HMG GLOBETROTTER - part C |
13/01/2016 |
162,55 |
47815207,33 |
294151 |
HMG GLOBETROTTER - part C |
14/01/2016 |
160,68 |
47034807,96 |
292720 |
HMG GLOBETROTTER - part C |
15/01/2016 |
157,53 |
46094891,52 |
292594 |
HMG GLOBETROTTER - part C |
18/01/2016 |
157,17 |
45929268,18 |
292219 |
HMG GLOBETROTTER - part C |
19/01/2016 |
157,42 |
45946032,79 |
291851 |
HMG GLOBETROTTER - part C |
20/01/2016 |
154,49 |
45011237,79 |
291343 |
HMG GLOBETROTTER - part C |
21/01/2016 |
155,63 |
45276340,68 |
290920 |
HMG GLOBETROTTER - part C |
22/01/2016 |
157,5 |
45754472,58 |
290503 |
HMG GLOBETROTTER - part C |
25/01/2016 |
157,43 |
45656573,33 |
290004 |
HMG GLOBETROTTER - part C |
26/01/2016 |
156,67 |
45367403,29 |
289562 |
HMG GLOBETROTTER - part C |
27/01/2016 |
157,44 |
45568982,59 |
289424 |
HMG GLOBETROTTER - part C |
28/01/2016 |
156,53 |
45148371,77 |
288429 |
HMG GLOBETROTTER - part C |
29/01/2016 |
160,1 |
46101704,34 |
287948 |
HMG GLOBETROTTER - part C |
01/02/2016 |
159,59 |
46041761,74 |
288498 |
HMG GLOBETROTTER - part C |
02/02/2016 |
158,18 |
45595741,98 |
288242 |
HMG GLOBETROTTER - part C |
03/02/2016 |
155,86 |
44875976,91 |
287923 |
HMG GLOBETROTTER - part C |
04/02/2016 |
156,62 |
45032067,25 |
287510 |
HMG GLOBETROTTER - part C |
05/02/2016 |
157,29 |
45214737,65 |
287445 |
HMG GLOBETROTTER - part C |
08/02/2016 |
156,2 |
44886780,14 |
287365 |
HMG GLOBETROTTER - part C |
09/02/2016 |
153,79 |
44126769,01 |
286917 |
HMG GLOBETROTTER - part C |
10/02/2016 |
155,13 |
44491894,55 |
286790 |
HMG GLOBETROTTER - part C |
11/02/2016 |
151,17 |
43292256,08 |
286368 |
HMG GLOBETROTTER - part C |
12/02/2016 |
151,74 |
43392006,78 |
285952 |
HMG GLOBETROTTER - part C |
15/02/2016 |
152,62 |
43602071,73 |
285673 |
HMG GLOBETROTTER - part C |
16/02/2016 |
152,96 |
43815890,01 |
286446 |
HMG GLOBETROTTER - part C |
17/02/2016 |
155,45 |
44116380,2 |
283780 |
HMG GLOBETROTTER - part C |
18/02/2016 |
155,22 |
43477765,43 |
280103 |
HMG GLOBETROTTER - part C |
19/02/2016 |
153,42 |
42954571,62 |
279968 |
HMG GLOBETROTTER - part C |
22/02/2016 |
154,83 |
43311346,99 |
279733 |
HMG GLOBETROTTER - part C |
23/02/2016 |
155,16 |
43317897,22 |
279178 |
HMG GLOBETROTTER - part C |
24/02/2016 |
153,93 |
42933263,73 |
278901 |
HMG GLOBETROTTER - part C |
25/02/2016 |
154,44 |
43045146,51 |
278704 |
HMG GLOBETROTTER - part C |
26/02/2016 |
155,01 |
43176450,09 |
278524 |
HMG GLOBETROTTER - part C |
29/02/2016 |
155,53 |
43211205,68 |
277824 |
HMG GLOBETROTTER - part C |
01/03/2016 |
157,52 |
43739140,14 |
277658 |
HMG GLOBETROTTER - part C |
02/03/2016 |
159,14 |
44168261,09 |
277532 |
HMG GLOBETROTTER - part C |
03/03/2016 |
159,8 |
44311939,81 |
277295 |
HMG GLOBETROTTER - part C |
04/03/2016 |
160,84 |
44553332,17 |
276992 |
HMG GLOBETROTTER - part C |
07/03/2016 |
161,46 |
44549688,67 |
275904 |
HMG GLOBETROTTER - part C |
08/03/2016 |
160,54 |
44270362,56 |
275756 |
HMG GLOBETROTTER - part C |
09/03/2016 |
161,93 |
44666866,63 |
275840 |
HMG GLOBETROTTER - part C |
10/03/2016 |
161,89 |
44590777,66 |
275431 |
HMG GLOBETROTTER - part C |
11/03/2016 |
163,14 |
44866277,01 |
275011 |
HMG GLOBETROTTER - part C |
14/03/2016 |
162,88 |
44807920,9 |
275088 |
HMG GLOBETROTTER - part C |
15/03/2016 |
160,9 |
44266208,02 |
275103 |
HMG GLOBETROTTER - part C |
16/03/2016 |
160,8 |
44210624,04 |
274929 |
HMG GLOBETROTTER - part C |
17/03/2016 |
161,77 |
44344510,09 |
274117 |
HMG GLOBETROTTER - part C |
18/03/2016 |
162,66 |
44595797,24 |
274165 |
HMG GLOBETROTTER - part C |
21/03/2016 |
164,1 |
44943357,74 |
273869 |
HMG GLOBETROTTER - part C |
22/03/2016 |
165 |
45163876,85 |
273710 |
HMG GLOBETROTTER - part C |
23/03/2016 |
164,8 |
45101759,89 |
273660 |
HMG GLOBETROTTER - part C |
24/03/2016 |
163,63 |
44719666,83 |
273286 |
HMG GLOBETROTTER - part C |
29/03/2016 |
163,74 |
44707819 |
273033 |
HMG GLOBETROTTER - part C |
30/03/2016 |
164,28 |
44939096,19 |
273548 |
HMG GLOBETROTTER - part C |
31/03/2016 |
164,08 |
44852453,17 |
273342 |
HMG GLOBETROTTER - part C |
01/04/2016 |
164,08 |
44810026,15 |
273085 |
HMG GLOBETROTTER - part C |
04/04/2016 |
163,25 |
44518176,83 |
272695 |
HMG GLOBETROTTER - part C |
05/04/2016 |
162,01 |
44179958,56 |
272686 |
HMG GLOBETROTTER - part C |
06/04/2016 |
161,82 |
44120692,45 |
272642 |
HMG GLOBETROTTER - part C |
07/04/2016 |
162,07 |
44156325,94 |
272447 |
HMG GLOBETROTTER - part C |
08/04/2016 |
163,37 |
44503042,53 |
272401 |
HMG GLOBETROTTER - part C |
11/04/2016 |
163,41 |
44589159,45 |
272856 |
HMG GLOBETROTTER - part C |
12/04/2016 |
164,58 |
44874707,61 |
272655 |
HMG GLOBETROTTER - part C |
13/04/2016 |
166,5 |
45365688,36 |
272466 |
HMG GLOBETROTTER - part C |
14/04/2016 |
167,68 |
45658885,89 |
272296 |
HMG GLOBETROTTER - part C |
15/04/2016 |
167,68 |
45651919,81 |
272240 |
HMG GLOBETROTTER - part C |
18/04/2016 |
167,32 |
45466332,4 |
271729 |
HMG GLOBETROTTER - part C |
19/04/2016 |
168,48 |
45843311,77 |
272088 |
HMG GLOBETROTTER - part C |
20/04/2016 |
169,44 |
46135161,74 |
272276 |
HMG GLOBETROTTER - part C |
21/04/2016 |
169,87 |
46142287,95 |
271630 |
HMG GLOBETROTTER - part C |
22/04/2016 |
169,25 |
45888739,45 |
271119 |
HMG GLOBETROTTER - part C |
25/04/2016 |
168,09 |
45560135,41 |
271044 |
HMG GLOBETROTTER - part C |
26/04/2016 |
168,93 |
45773941,83 |
270962 |
HMG GLOBETROTTER - part C |
27/04/2016 |
169,57 |
45937903,08 |
270901 |
HMG GLOBETROTTER - part C |
28/04/2016 |
171,08 |
46319968,22 |
270746 |
HMG GLOBETROTTER - part C |
29/04/2016 |
170,14 |
46030635,64 |
270530 |
HMG GLOBETROTTER - part C |
02/05/2016 |
168,11 |
45496166,45 |
270630 |
HMG GLOBETROTTER - part C |
03/05/2016 |
165,38 |
44968390,51 |
271903 |
HMG GLOBETROTTER - part C |
04/05/2016 |
165,32 |
44901769,28 |
271589 |
HMG GLOBETROTTER - part C |
06/05/2016 |
166,03 |
44991393,35 |
270975 |
HMG GLOBETROTTER - part C |
09/05/2016 |
164,46 |
44533360,42 |
270773 |
HMG GLOBETROTTER - part C |
10/05/2016 |
166,07 |
44898823,36 |
270355 |
HMG GLOBETROTTER - part C |
11/05/2016 |
165,22 |
44657380,24 |
270284 |
HMG GLOBETROTTER - part C |
12/05/2016 |
165,76 |
44747716,28 |
269944 |
HMG GLOBETROTTER - part C |
13/05/2016 |
165,46 |
44662152,41 |
269920 |
HMG GLOBETROTTER - part C |
17/05/2016 |
164,89 |
44500380,31 |
269869 |
HMG GLOBETROTTER - part C |
18/05/2016 |
164,66 |
44573863,85 |
270687 |
HMG GLOBETROTTER - part C |
19/05/2016 |
164,2 |
44398745,79 |
270380 |
HMG GLOBETROTTER - part C |
20/05/2016 |
165,1 |
44579491,49 |
270002 |
HMG GLOBETROTTER - part C |
23/05/2016 |
164,52 |
44371240,19 |
269690 |
HMG GLOBETROTTER - part C |
24/05/2016 |
165,59 |
44652115,59 |
269639 |
HMG GLOBETROTTER - part C |
25/05/2016 |
165,83 |
44698508,15 |
269538 |
HMG GLOBETROTTER - part C |
26/05/2016 |
165,81 |
44660978,4 |
269346 |
HMG GLOBETROTTER - part C |
27/05/2016 |
166,39 |
44774095,07 |
269091 |
HMG GLOBETROTTER - part C |
30/05/2016 |
165,48 |
44535632,55 |
269126 |
HMG GLOBETROTTER - part C |
31/05/2016 |
165,19 |
44367462,24 |
268571 |
HMG GLOBETROTTER - part C |
01/06/2016 |
164,95 |
44251923,38 |
268273 |
HMG GLOBETROTTER - part C |
02/06/2016 |
166,14 |
44481156,24 |
267730 |
HMG GLOBETROTTER - part C |
03/06/2016 |
164,95 |
44175496,3 |
267800 |
HMG GLOBETROTTER - part C |
06/06/2016 |
165,26 |
44256902,85 |
267797 |
HMG GLOBETROTTER - part C |
07/06/2016 |
167,27 |
44675359,66 |
267078 |
HMG GLOBETROTTER - part C |
08/06/2016 |
168,11 |
44848389,56 |
266771 |
HMG GLOBETROTTER - part C |
09/06/2016 |
168,9 |
45044349,41 |
266677 |
HMG GLOBETROTTER - part C |
10/06/2016 |
167,46 |
44657025,13 |
266663 |
HMG GLOBETROTTER - part C |
13/06/2016 |
167,37 |
44619953,37 |
266587 |
HMG GLOBETROTTER - part C |
14/06/2016 |
167,09 |
40912746,16 |
244841 |
HMG GLOBETROTTER - part C |
15/06/2016 |
167,53 |
40979979,86 |
244609 |
HMG GLOBETROTTER - part C |
16/06/2016 |
167,94 |
41053527,81 |
244445 |
HMG GLOBETROTTER - part C |
17/06/2016 |
168,42 |
41080682,23 |
243908 |
HMG GLOBETROTTER - part C |
20/06/2016 |
169,79 |
41387480,51 |
243748 |
HMG GLOBETROTTER - part C |
21/06/2016 |
170,41 |
41510293,19 |
243584 |
HMG GLOBETROTTER - part C |
22/06/2016 |
170,97 |
41628885,25 |
243474 |
HMG GLOBETROTTER - part C |
23/06/2016 |
171,37 |
41670329,84 |
243153 |
HMG GLOBETROTTER - part C |
24/06/2016 |
169,28 |
41142739,04 |
243042 |
HMG GLOBETROTTER - part C |
27/06/2016 |
168,88 |
41011942,29 |
242839 |
HMG GLOBETROTTER - part C |
28/06/2016 |
170,89 |
41481940,58 |
242739 |
HMG GLOBETROTTER - part C |
29/06/2016 |
172,98 |
41958181,8 |
242550 |
HMG GLOBETROTTER - part C |
30/06/2016 |
174,33 |
42206692,22 |
242104 |
HMG GLOBETROTTER - part C |
01/07/2016 |
174,46 |
42244766,23 |
242137 |
HMG GLOBETROTTER - part C |
04/07/2016 |
174,59 |
42169024,73 |
241529 |
HMG GLOBETROTTER - part C |
05/07/2016 |
173,83 |
41887616,86 |
240955 |
HMG GLOBETROTTER - part C |
06/07/2016 |
173,71 |
41837307,26 |
240833 |
HMG GLOBETROTTER - part C |
07/07/2016 |
174 |
41866135,48 |
240606 |
HMG GLOBETROTTER - part C |
08/07/2016 |
174,95 |
42090065,01 |
240578 |
HMG GLOBETROTTER - part C |
11/07/2016 |
176,57 |
42282825,2 |
239462 |
HMG GLOBETROTTER - part C |
12/07/2016 |
177,41 |
42477311,21 |
239423 |
HMG GLOBETROTTER - part C |
13/07/2016 |
176,99 |
42330640,79 |
239158 |
HMG GLOBETROTTER - part C |
15/07/2016 |
178,63 |
42721475,87 |
239158 |
HMG GLOBETROTTER - part C |
18/07/2016 |
179,41 |
42925501,38 |
239255 |
HMG GLOBETROTTER - part C |
19/07/2016 |
179,47 |
42930544,39 |
239203 |
HMG GLOBETROTTER - part C |
20/07/2016 |
180,51 |
43132985,88 |
238945 |
HMG GLOBETROTTER - part C |
21/07/2016 |
181,58 |
43962241,39 |
242108 |
HMG GLOBETROTTER - part C |
22/07/2016 |
183,11 |
45270154,69 |
247220 |
HMG GLOBETROTTER - part C |
25/07/2016 |
183 |
45244854,96 |
247231 |
HMG GLOBETROTTER - part C |
26/07/2016 |
182,41 |
45155697,38 |
247543 |
HMG GLOBETROTTER - part C |
27/07/2016 |
182,49 |
45173159,92 |
247534 |
HMG GLOBETROTTER - part C |
28/07/2016 |
182,33 |
45405864,16 |
249025 |
HMG GLOBETROTTER - part C |
29/07/2016 |
183,33 |
45660588,52 |
249052 |
HMG GLOBETROTTER - part C |
01/08/2016 |
183,33 |
45665071,81 |
249083 |
HMG GLOBETROTTER - part C |
02/08/2016 |
181,87 |
45325528,34 |
249208 |
HMG GLOBETROTTER - part C |
03/08/2016 |
182,24 |
45241518,21 |
248241 |
HMG GLOBETROTTER - part C |
04/08/2016 |
183,55 |
45579122,13 |
248313 |
HMG GLOBETROTTER - part C |
05/08/2016 |
185,27 |
46002119,6 |
248285 |
HMG GLOBETROTTER - part C |
08/08/2016 |
185,88 |
46178260,42 |
248426 |
HMG GLOBETROTTER - part C |
09/08/2016 |
185,43 |
46042858,5 |
248292 |
HMG GLOBETROTTER - part C |
10/08/2016 |
185,62 |
46105235,93 |
248380 |
HMG GLOBETROTTER - part C |
11/08/2016 |
185,5 |
46134613,49 |
248692 |
HMG GLOBETROTTER - part C |
12/08/2016 |
185,08 |
46030232,86 |
248699 |
HMG GLOBETROTTER - part C |
16/08/2016 |
183,55 |
45778804,86 |
249397 |
HMG GLOBETROTTER - part C |
17/08/2016 |
182,63 |
45770751,69 |
250615 |
HMG GLOBETROTTER - part C |
18/08/2016 |
182,77 |
45806469,08 |
250611 |
HMG GLOBETROTTER - part C |
19/08/2016 |
182,37 |
45726522,18 |
250734 |
HMG GLOBETROTTER - part C |
22/08/2016 |
181,25 |
45447517,94 |
250741 |
HMG GLOBETROTTER - part C |
23/08/2016 |
181,5 |
45511230,87 |
250750 |
HMG GLOBETROTTER - part C |
24/08/2016 |
181,52 |
45466679,74 |
250470 |
HMG GLOBETROTTER - part C |
25/08/2016 |
182,62 |
45740132,11 |
250455 |
HMG GLOBETROTTER - part C |
26/08/2016 |
183,38 |
45930112,76 |
250458 |
HMG GLOBETROTTER - part C |
29/08/2016 |
184,09 |
46066550,93 |
250233 |
HMG GLOBETROTTER - part C |
30/08/2016 |
183,8 |
46005403,66 |
250294 |
HMG GLOBETROTTER - part C |
31/08/2016 |
185,22 |
46330005,95 |
250134 |
HMG GLOBETROTTER - part C |
01/09/2016 |
183,52 |
45915637,44 |
250187 |
HMG GLOBETROTTER - part C |
02/09/2016 |
184,76 |
46227370,6 |
250193 |
HMG GLOBETROTTER - part C |
05/09/2016 |
184,28 |
46120951,51 |
250268 |
HMG GLOBETROTTER - part C |
06/09/2016 |
183,56 |
45938374,19 |
250258 |
HMG GLOBETROTTER - part C |
07/09/2016 |
185,1 |
46323703,16 |
250250 |
HMG GLOBETROTTER - part C |
08/09/2016 |
184,23 |
46145360,73 |
250466 |
HMG GLOBETROTTER - part C |
09/09/2016 |
182,4 |
45737916,19 |
250755 |
HMG GLOBETROTTER - part C |
12/09/2016 |
180,82 |
45352763,06 |
250809 |
HMG GLOBETROTTER - part C |
13/09/2016 |
178,69 |
44680743,19 |
250033 |
HMG GLOBETROTTER - part C |
14/09/2016 |
178,22 |
45047460,18 |
252755 |
HMG GLOBETROTTER - part C |
15/09/2016 |
179,46 |
45359677,41 |
252753 |
HMG GLOBETROTTER - part C |
16/09/2016 |
180,22 |
45553855,04 |
252766 |
HMG GLOBETROTTER - part C |
19/09/2016 |
180,62 |
45802553,18 |
253572 |
HMG GLOBETROTTER - part C |
20/09/2016 |
181,58 |
46035318,25 |
253522 |
HMG GLOBETROTTER - part C |
21/09/2016 |
182,54 |
46279183,69 |
253521 |
HMG GLOBETROTTER - part C |
22/09/2016 |
182,85 |
46224923,52 |
252793 |
HMG GLOBETROTTER - part C |
23/09/2016 |
183,27 |
46327235,78 |
252776 |
HMG GLOBETROTTER - part C |
26/09/2016 |
181,63 |
45910151,3 |
252755 |
HMG GLOBETROTTER - part C |
27/09/2016 |
181,99 |
45987353,76 |
252684 |
HMG GLOBETROTTER - part C |
28/09/2016 |
181,97 |
45984414,34 |
252695 |
HMG GLOBETROTTER - part C |
29/09/2016 |
182,46 |
46110697,96 |
252705 |
HMG GLOBETROTTER - part C |
30/09/2016 |
182,37 |
46081329,52 |
252680 |
HMG GLOBETROTTER - part C |
03/10/2016 |
182,71 |
46168946,99 |
252682 |
HMG GLOBETROTTER - part C |
04/10/2016 |
183,2 |
46414810,07 |
253346 |
HMG GLOBETROTTER - part C |
05/10/2016 |
183,05 |
46375039,6 |
253345 |
HMG GLOBETROTTER - part C |
06/10/2016 |
183,2 |
46391471,86 |
253224 |
HMG GLOBETROTTER - part C |
07/10/2016 |
183,34 |
46396389,18 |
253062 |
HMG GLOBETROTTER - part C |
10/10/2016 |
183,08 |
46335539,93 |
253080 |
HMG GLOBETROTTER - part C |
11/10/2016 |
183,81 |
46500989,44 |
252984 |
HMG GLOBETROTTER - part C |
12/10/2016 |
185,86 |
47027461,78 |
253023 |
HMG GLOBETROTTER - part C |
13/10/2016 |
184,96 |
46791212,21 |
252977 |
HMG GLOBETROTTER - part C |
14/10/2016 |
187,03 |
47316165,8 |
252975 |
HMG GLOBETROTTER - part C |
17/10/2016 |
188,29 |
47573596,42 |
252649 |
HMG GLOBETROTTER - part C |
18/10/2016 |
189,09 |
47771044,6 |
252626 |
HMG GLOBETROTTER - part C |
19/10/2016 |
190,12 |
48036091,5 |
252661 |
HMG GLOBETROTTER - part C |
20/10/2016 |
190,61 |
48154975,37 |
252628 |
HMG GLOBETROTTER - part C |
21/10/2016 |
191,72 |
48437648,47 |
252637 |
HMG GLOBETROTTER - part C |
24/10/2016 |
192,23 |
48636665,96 |
253005 |
HMG GLOBETROTTER - part C |
25/10/2016 |
192,92 |
48816623,16 |
253036 |
HMG GLOBETROTTER - part C |
26/10/2016 |
191,19 |
48374618,98 |
253015 |
HMG GLOBETROTTER - part C |
27/10/2016 |
190,06 |
47926712,33 |
252163 |
HMG GLOBETROTTER - part C |
28/10/2016 |
190,09 |
47995887,28 |
252482 |
HMG GLOBETROTTER - part C |
31/10/2016 |
189,65 |
47889518,06 |
252506 |
HMG GLOBETROTTER - part C |
02/11/2016 |
185,41 |
46768058,8 |
252238 |
HMG GLOBETROTTER - part C |
03/11/2016 |
182,75 |
46091570,82 |
252200 |
HMG GLOBETROTTER - part C |
04/11/2016 |
181,14 |
45672569,07 |
252134 |
HMG GLOBETROTTER - part C |
07/11/2016 |
184,11 |
46441079,43 |
252239 |
HMG GLOBETROTTER - part C |
08/11/2016 |
183,81 |
46072050,4 |
250645 |
HMG GLOBETROTTER - part C |
09/11/2016 |
182,27 |
45722870,63 |
250843 |
HMG GLOBETROTTER - part C |
10/11/2016 |
180,76 |
44224404,14 |
244654 |
HMG GLOBETROTTER - part C |
14/11/2016 |
178,32 |
43841305,43 |
245845 |
HMG GLOBETROTTER - part C |
15/11/2016 |
177,77 |
43753092,26 |
246119 |
HMG GLOBETROTTER - part C |
16/11/2016 |
179,87 |
44205336,35 |
245752 |
HMG GLOBETROTTER - part C |
17/11/2016 |
179,33 |
44058552,57 |
245680 |
HMG GLOBETROTTER - part C |
18/11/2016 |
179,08 |
44049825,84 |
245971 |
HMG GLOBETROTTER - part C |
21/11/2016 |
178,33 |
44207114,99 |
247887 |
HMG GLOBETROTTER - part C |
22/11/2016 |
179,74 |
44682433,85 |
248586 |
HMG GLOBETROTTER - part C |
23/11/2016 |
180,17 |
44777659,78 |
248520 |
HMG GLOBETROTTER - part C |
24/11/2016 |
179,82 |
44688391,37 |
248507 |
HMG GLOBETROTTER - part C |
25/11/2016 |
179,28 |
44656369,72 |
249086 |
HMG GLOBETROTTER - part C |
28/11/2016 |
179,74 |
44785758,71 |
249159 |
HMG GLOBETROTTER - part C |
29/11/2016 |
179,37 |
44725553,56 |
249336 |
HMG GLOBETROTTER - part C |
30/11/2016 |
180,68 |
43770721,65 |
242245 |
HMG GLOBETROTTER - part C |
01/12/2016 |
177,77 |
43122204,96 |
242561 |
HMG GLOBETROTTER - part C |
02/12/2016 |
176,83 |
42866920,04 |
242414 |
HMG GLOBETROTTER - part C |
05/12/2016 |
175,64 |
42553177,74 |
242273 |
HMG GLOBETROTTER - part C |
06/12/2016 |
177,42 |
42984220,1 |
242261 |
HMG GLOBETROTTER - part C |
07/12/2016 |
178,73 |
43301169,03 |
242260 |
HMG GLOBETROTTER - part C |
08/12/2016 |
181,16 |
43452945,55 |
239856 |
HMG GLOBETROTTER - part C |
09/12/2016 |
181,99 |
43663723,99 |
239916 |
HMG GLOBETROTTER - part C |
12/12/2016 |
181,21 |
43272332,09 |
238784 |
HMG GLOBETROTTER - part C |
13/12/2016 |
181,19 |
43270658,85 |
238801 |
HMG GLOBETROTTER - part C |
14/12/2016 |
181,19 |
43261960,98 |
238765 |
HMG GLOBETROTTER - part C |
15/12/2016 |
182,38 |
42966103,93 |
235582 |
HMG GLOBETROTTER - part C |
16/12/2016 |
182,36 |
42954415,46 |
235547 |
HMG GLOBETROTTER - part C |
19/12/2016 |
180,95 |
42617487,14 |
235511 |
HMG GLOBETROTTER - part C |
20/12/2016 |
181,22 |
42603901,95 |
235084 |
HMG GLOBETROTTER - part C |
21/12/2016 |
182,63 |
42922046 |
235014 |
HMG GLOBETROTTER - part C |
22/12/2016 |
182,12 |
42379200,54 |
232697 |
HMG GLOBETROTTER - part C |
23/12/2016 |
183,3 |
42638913,5 |
232613 |
HMG GLOBETROTTER - part C |
27/12/2016 |
184,02 |
42701180,5 |
232046 |
HMG GLOBETROTTER - part C |
28/12/2016 |
185,53 |
43022858,74 |
231882 |
HMG GLOBETROTTER - part C |
29/12/2016 |
185,01 |
42859544,43 |
231653 |
HMG GLOBETROTTER - part C |
30/12/2016 |
185,43 |
42954514,52 |
231643 |
HMG GLOBETROTTER - part C |
02/01/2017 |
185,88 |
43041920,74 |
231555 |
HMG GLOBETROTTER - part C |
03/01/2017 |
188,48 |
43629978,05 |
231475 |
HMG GLOBETROTTER - part C |
04/01/2017 |
187,88 |
43495008,19 |
231503 |
HMG GLOBETROTTER - part C |
05/01/2017 |
187,68 |
42873388,71 |
228432 |
HMG GLOBETROTTER - part C |
06/01/2017 |
188,15 |
43010211,96 |
228595 |
HMG GLOBETROTTER - part C |
09/01/2017 |
188,41 |
43099109,1 |
228741 |
HMG GLOBETROTTER - part C |
10/01/2017 |
188,35 |
42981765,71 |
228200 |
HMG GLOBETROTTER - part C |
11/01/2017 |
190,04 |
43348231,56 |
228094 |
HMG GLOBETROTTER - part C |
12/01/2017 |
189,69 |
43224070,7 |
227860 |
HMG GLOBETROTTER - part C |
13/01/2017 |
189,64 |
42946025,69 |
226460 |
HMG GLOBETROTTER - part C |
16/01/2017 |
190,26 |
43062004,46 |
226326 |
HMG GLOBETROTTER - part C |
17/01/2017 |
190,24 |
43044391,95 |
226252 |
HMG GLOBETROTTER - part C |
18/01/2017 |
189,5 |
42855031,86 |
226136 |
HMG GLOBETROTTER - part C |
19/01/2017 |
190,43 |
43085903,79 |
226252 |
HMG GLOBETROTTER - part C |
20/01/2017 |
190,65 |
43041960,65 |
225764 |
HMG GLOBETROTTER - part C |
23/01/2017 |
190,13 |
42951933,99 |
225898 |
HMG GLOBETROTTER - part C |
24/01/2017 |
189,88 |
42933115,88 |
226106 |
HMG GLOBETROTTER - part C |
25/01/2017 |
190,64 |
43100149,68 |
226075 |
HMG GLOBETROTTER - part C |
26/01/2017 |
192,89 |
43670872,89 |
226397 |
HMG GLOBETROTTER - part C |
27/01/2017 |
193,35 |
43771092,59 |
226376 |
HMG GLOBETROTTER - part C |
30/01/2017 |
193,16 |
43713215,29 |
226302 |
HMG GLOBETROTTER - part C |
31/01/2017 |
192,42 |
43565156,03 |
226398 |
HMG GLOBETROTTER - part C |
01/02/2017 |
192,64 |
43519434,53 |
225904 |
HMG GLOBETROTTER - part C |
02/02/2017 |
193,91 |
43986850,57 |
226838 |
HMG GLOBETROTTER - part C |
03/02/2017 |
195,28 |
46590614,04 |
238574 |
HMG GLOBETROTTER - part C |
06/02/2017 |
195,76 |
46657688,93 |
238340 |
HMG GLOBETROTTER - part C |
07/02/2017 |
195,94 |
46722204,51 |
238442 |
HMG GLOBETROTTER - part C |
08/02/2017 |
196,45 |
46817294,86 |
238310 |
HMG GLOBETROTTER - part C |
09/02/2017 |
197,92 |
47182648,12 |
238381 |
HMG GLOBETROTTER - part C |
10/02/2017 |
199,37 |
47518666,72 |
238334 |
HMG GLOBETROTTER - part C |
13/02/2017 |
199,85 |
47848095,36 |
239415 |
HMG GLOBETROTTER - part C |
14/02/2017 |
201,04 |
48040414,1 |
238949 |
HMG GLOBETROTTER - part C |
15/02/2017 |
202,18 |
48356439,67 |
239164 |
HMG GLOBETROTTER - part C |
16/02/2017 |
201,01 |
48079855,9 |
239188 |
HMG GLOBETROTTER - part C |
17/02/2017 |
200,39 |
47536450,38 |
237215 |
HMG GLOBETROTTER - part C |
20/02/2017 |
201,31 |
48227202,16 |
239559 |
HMG GLOBETROTTER - part C |
21/02/2017 |
202,67 |
48563668,44 |
239614 |
HMG GLOBETROTTER - part C |
22/02/2017 |
202,85 |
48627045,7 |
239715 |
HMG GLOBETROTTER - part C |
23/02/2017 |
202,21 |
48614061,96 |
240408 |
HMG GLOBETROTTER - part C |
24/02/2017 |
201,73 |
48599966,56 |
240908 |
HMG GLOBETROTTER - part C |
27/02/2017 |
200,54 |
48313765,9 |
240913 |
HMG GLOBETROTTER - part C |
28/02/2017 |
201,84 |
48656987,07 |
241057 |
HMG GLOBETROTTER - part C |
01/03/2017 |
202,66 |
48740248,23 |
240492 |
HMG GLOBETROTTER - part C |
02/03/2017 |
202,36 |
48259620,07 |
238477 |
HMG GLOBETROTTER - part C |
03/03/2017 |
200,95 |
47864350,11 |
238179 |
HMG GLOBETROTTER - part C |
06/03/2017 |
200,84 |
47816383,51 |
238073 |
HMG GLOBETROTTER - part C |
07/03/2017 |
201,66 |
47978153,18 |
237913 |
HMG GLOBETROTTER - part C |
08/03/2017 |
201,06 |
47650112,25 |
236987 |
HMG GLOBETROTTER - part C |
09/03/2017 |
198,62 |
47083385,97 |
237052 |
HMG GLOBETROTTER - part C |
10/03/2017 |
198,26 |
46963488,99 |
236876 |
HMG GLOBETROTTER - part C |
13/03/2017 |
198,68 |
46952079,1 |
236317 |
HMG GLOBETROTTER - part C |
14/03/2017 |
198,6 |
46878429,07 |
236033 |
HMG GLOBETROTTER - part C |
15/03/2017 |
198,75 |
46973551,71 |
236336 |
HMG GLOBETROTTER - part C |
16/03/2017 |
198,88 |
46993521,66 |
236279 |
HMG GLOBETROTTER - part C |
17/03/2017 |
199,45 |
47131045,13 |
236299 |
HMG GLOBETROTTER - part C |
20/03/2017 |
199,92 |
47216782,52 |
236167 |
HMG GLOBETROTTER - part C |
21/03/2017 |
199,23 |
47369535,92 |
237760 |
HMG GLOBETROTTER - part C |
22/03/2017 |
198,48 |
47180810,99 |
237709 |
HMG GLOBETROTTER - part C |
23/03/2017 |
199,36 |
47409242,36 |
237804 |
HMG GLOBETROTTER - part C |
24/03/2017 |
199,23 |
47327870,34 |
237546 |
HMG GLOBETROTTER - part C |
27/03/2017 |
197,61 |
46982948,92 |
237744 |
HMG GLOBETROTTER - part C |
28/03/2017 |
198,34 |
47195768,37 |
237945 |
HMG GLOBETROTTER - part C |
29/03/2017 |
202,09 |
47732498,27 |
236189 |
HMG GLOBETROTTER - part C |
30/03/2017 |
202,76 |
47822861,99 |
235857 |
HMG GLOBETROTTER - part C |
31/03/2017 |
201,56 |
47539259,08 |
235856 |
HMG GLOBETROTTER - part C |
03/04/2017 |
203,62 |
48031881,22 |
235882 |
HMG GLOBETROTTER - part C |
04/04/2017 |
201,85 |
47576069,56 |
235692 |
HMG GLOBETROTTER - part C |
05/04/2017 |
202,49 |
47706983,76 |
235593 |
HMG GLOBETROTTER - part C |
06/04/2017 |
201,48 |
47427754,57 |
235393 |
HMG GLOBETROTTER - part C |
07/04/2017 |
202,16 |
47403119,82 |
234473 |
HMG GLOBETROTTER - part C |
10/04/2017 |
203,76 |
47762061,45 |
234397 |
HMG GLOBETROTTER - part C |
11/04/2017 |
203,22 |
47590407,85 |
234178 |
HMG GLOBETROTTER - part C |
12/04/2017 |
202,01 |
47284354,94 |
234060 |
HMG GLOBETROTTER - part C |
13/04/2017 |
203,37 |
47549465,43 |
233800 |
HMG GLOBETROTTER - part C |
18/04/2017 |
202,12 |
47206381,63 |
233553 |
HMG GLOBETROTTER - part C |
19/04/2017 |
201,84 |
46903301,91 |
232368 |
HMG GLOBETROTTER - part C |
20/04/2017 |
200,98 |
46715166,31 |
232430 |
HMG GLOBETROTTER - part C |
21/04/2017 |
201,82 |
46879999,33 |
232285 |
HMG GLOBETROTTER - part C |
24/04/2017 |
199,77 |
46381709,45 |
232173 |
HMG GLOBETROTTER - part C |
25/04/2017 |
198,57 |
46009514,59 |
231702 |
HMG GLOBETROTTER - part C |
26/04/2017 |
199,57 |
47148995,18 |
236247 |
HMG GLOBETROTTER - part C |
27/04/2017 |
199,22 |
48047424,93 |
241172 |
HMG GLOBETROTTER - part C |
28/04/2017 |
197,76 |
47647566,74 |
240935 |
HMG GLOBETROTTER - part C |
02/05/2017 |
199,11 |
48070828,17 |
241418 |
HMG GLOBETROTTER - part C |
03/05/2017 |
199,02 |
48055927,63 |
241452 |
HMG GLOBETROTTER - part C |
04/05/2017 |
196,26 |
47345619,2 |
241235 |
HMG GLOBETROTTER - part C |
05/05/2017 |
195,94 |
47228767,65 |
241029 |
HMG GLOBETROTTER - part C |
09/05/2017 |
198,29 |
47827053,35 |
241187 |
HMG GLOBETROTTER - part C |
10/05/2017 |
198,69 |
47939515,41 |
241266 |
HMG GLOBETROTTER - part C |
11/05/2017 |
199,51 |
48113424,39 |
241146 |
HMG GLOBETROTTER - part C |
12/05/2017 |
199,62 |
48161039,67 |
241257 |
HMG GLOBETROTTER - part C |
15/05/2017 |
199,48 |
48166398,58 |
241448 |
HMG GLOBETROTTER - part C |
16/05/2017 |
198,89 |
48066375,65 |
241670 |
HMG GLOBETROTTER - part C |
17/05/2017 |
198,97 |
47709624,14 |
239772 |
HMG GLOBETROTTER - part C |
18/05/2017 |
193,75 |
46418708,33 |
239574 |
HMG GLOBETROTTER - part C |
19/05/2017 |
194,93 |
46361863,64 |
237834 |
HMG GLOBETROTTER - part C |
22/05/2017 |
193,47 |
46015354,67 |
237833 |
HMG GLOBETROTTER - part C |
23/05/2017 |
193,92 |
45986993,87 |
237139 |
HMG GLOBETROTTER - part C |
24/05/2017 |
195,75 |
46316794,06 |
236603 |
HMG GLOBETROTTER - part C |
26/05/2017 |
195,83 |
46314675,94 |
236493 |
HMG GLOBETROTTER - part C |
29/05/2017 |
196,04 |
46454700,4 |
236955 |
HMG GLOBETROTTER - part C |
30/05/2017 |
195,48 |
45956304,94 |
235093 |
HMG GLOBETROTTER - part C |
31/05/2017 |
196,32 |
46065475,18 |
234636 |
HMG GLOBETROTTER - part C |
01/06/2017 |
196,74 |
46157448,47 |
234601 |
HMG GLOBETROTTER - part C |
02/06/2017 |
199,49 |
47090743,45 |
236051 |
HMG GLOBETROTTER - part C |
06/06/2017 |
199,21 |
46705979,23 |
234449 |
HMG GLOBETROTTER - part C |
07/06/2017 |
200,12 |
45871310,86 |
229213 |
HMG GLOBETROTTER - part C |
08/06/2017 |
199,56 |
45728298,4 |
229136 |
HMG GLOBETROTTER - part C |
09/06/2017 |
199,04 |
44914402,15 |
225655 |
HMG GLOBETROTTER - part C |
12/06/2017 |
198,66 |
44838255,84 |
225697 |
HMG GLOBETROTTER - part C |
13/06/2017 |
198,15 |
44579464,15 |
224976 |
HMG GLOBETROTTER - part C |
14/06/2017 |
198,64 |
44556268,25 |
224306 |
HMG GLOBETROTTER - part C |
15/06/2017 |
198,78 |
44605209,01 |
224388 |
HMG GLOBETROTTER - part C |
16/06/2017 |
197,72 |
44395504,55 |
224531 |
HMG GLOBETROTTER - part C |
19/06/2017 |
197,61 |
44362411,6 |
224488 |
HMG GLOBETROTTER - part C |
20/06/2017 |
198,05 |
45809938,17 |
231298 |
HMG GLOBETROTTER - part C |
21/06/2017 |
196,55 |
45579294,08 |
231896 |
HMG GLOBETROTTER - part C |
22/06/2017 |
196,29 |
45491196,56 |
231750 |
HMG GLOBETROTTER - part C |
23/06/2017 |
195,32 |
44723264,72 |
228963 |
HMG GLOBETROTTER - part C |
26/06/2017 |
195,54 |
44775774,98 |
228976 |
HMG GLOBETROTTER - part C |
27/06/2017 |
194,16 |
44410929,12 |
228731 |
HMG GLOBETROTTER - part C |
28/06/2017 |
194,19 |
44404198,8 |
228655 |
HMG GLOBETROTTER - part C |
29/06/2017 |
193,11 |
44151294,8 |
228624 |
HMG GLOBETROTTER - part C |
30/06/2017 |
195,1 |
44512178,84 |
228147 |
HMG GLOBETROTTER - part C |
03/07/2017 |
195,44 |
44585757 |
228128 |
HMG GLOBETROTTER - part C |
04/07/2017 |
195,74 |
44626518,29 |
227983 |
HMG GLOBETROTTER - part C |
05/07/2017 |
196,96 |
44890562,33 |
227915 |
HMG GLOBETROTTER - part C |
06/07/2017 |
195,91 |
44648928,05 |
227897 |
HMG GLOBETROTTER - part C |
07/07/2017 |
195,9 |
44672963,25 |
228038 |
HMG GLOBETROTTER - part C |
10/07/2017 |
197,26 |
44906773,92 |
227650 |
HMG GLOBETROTTER - part C |
11/07/2017 |
196,46 |
44677179,21 |
227406 |
HMG GLOBETROTTER - part C |
12/07/2017 |
199,14 |
45252101,76 |
227232 |
HMG GLOBETROTTER - part C |
13/07/2017 |
199,56 |
45322971,57 |
227114 |
HMG GLOBETROTTER - part C |
17/07/2017 |
199,74 |
45412974,2 |
227351 |
HMG GLOBETROTTER - part C |
18/07/2017 |
199,47 |
45342552,07 |
227309 |
HMG GLOBETROTTER - part C |
19/07/2017 |
200,39 |
45250565,12 |
225811 |
HMG GLOBETROTTER - part C |
20/07/2017 |
200 |
45082355,46 |
225407 |
HMG GLOBETROTTER - part C |
21/07/2017 |
199,49 |
44943904,55 |
225285 |
HMG GLOBETROTTER - part C |
24/07/2017 |
199,88 |
44987592,1 |
225066 |
HMG GLOBETROTTER - part C |
25/07/2017 |
199,74 |
44942786,71 |
225000 |
HMG GLOBETROTTER - part C |
26/07/2017 |
200,34 |
45067914,93 |
224953 |
HMG GLOBETROTTER - part C |
27/07/2017 |
200,53 |
44964105,76 |
224224 |
HMG GLOBETROTTER - part C |
28/07/2017 |
199,47 |
44732329,23 |
224255 |
HMG GLOBETROTTER - part C |
31/07/2017 |
199,97 |
44836724,59 |
224209 |
HMG GLOBETROTTER - part C |
01/08/2017 |
199,8 |
44790667,56 |
224173 |
HMG GLOBETROTTER - part C |
02/08/2017 |
199,91 |
44870163,85 |
224442 |
HMG GLOBETROTTER - part C |
03/08/2017 |
199,92 |
44944124,41 |
224801 |
HMG GLOBETROTTER - part C |
04/08/2017 |
201,26 |
45151692,04 |
224337 |
HMG GLOBETROTTER - part C |
07/08/2017 |
201,36 |
45141477,1 |
224173 |
HMG GLOBETROTTER - part C |
08/08/2017 |
202,33 |
45374456,31 |
224254 |
HMG GLOBETROTTER - part C |
09/08/2017 |
201,67 |
45222921,08 |
224232 |
HMG GLOBETROTTER - part C |
10/08/2017 |
200,59 |
44962790,03 |
224150 |
HMG GLOBETROTTER - part C |
11/08/2017 |
199,5 |
44833254,92 |
224722 |
HMG GLOBETROTTER - part C |
14/08/2017 |
199,93 |
44932726,64 |
224736 |
HMG GLOBETROTTER - part C |
16/08/2017 |
202,14 |
45434336,36 |
224762 |
HMG GLOBETROTTER - part C |
17/08/2017 |
201,08 |
45182839,19 |
224697 |
HMG GLOBETROTTER - part C |
18/08/2017 |
201,11 |
45190004,28 |
224697 |
HMG GLOBETROTTER - part C |
21/08/2017 |
201,23 |
45224369,36 |
224738 |
HMG GLOBETROTTER - part C |
22/08/2017 |
202,16 |
45463885,96 |
224883 |
HMG GLOBETROTTER - part C |
23/08/2017 |
201,35 |
45307014,74 |
225014 |
HMG GLOBETROTTER - part C |
24/08/2017 |
202,42 |
45559481,82 |
225063 |
HMG GLOBETROTTER - part C |
25/08/2017 |
201,57 |
45373911,12 |
225101 |
HMG GLOBETROTTER - part C |
28/08/2017 |
201,88 |
45515156,71 |
225448 |
HMG GLOBETROTTER - part C |
29/08/2017 |
200,72 |
45303308,06 |
225696 |
HMG GLOBETROTTER - part C |
30/08/2017 |
202,28 |
45650824,1 |
225677 |
HMG GLOBETROTTER - part C |
31/08/2017 |
201,97 |
45382037,65 |
224693 |
HMG GLOBETROTTER - part C |
01/09/2017 |
203,41 |
45678465,52 |
224553 |
HMG GLOBETROTTER - part C |
04/09/2017 |
202,44 |
45581637,09 |
225157 |
HMG GLOBETROTTER - part C |
05/09/2017 |
202,74 |
45595054,91 |
224891 |
HMG GLOBETROTTER - part C |
06/09/2017 |
204,2 |
45830700,24 |
224431 |
HMG GLOBETROTTER - part C |
07/09/2017 |
204,12 |
45667364,92 |
223718 |
HMG GLOBETROTTER - part C |
08/09/2017 |
204,37 |
45734841,28 |
223776 |
HMG GLOBETROTTER - part C |
11/09/2017 |
204,91 |
45731845,87 |
223173 |
HMG GLOBETROTTER - part C |
12/09/2017 |
205,23 |
45803776,97 |
223173 |
HMG GLOBETROTTER - part C |
13/09/2017 |
205,86 |
45902031,15 |
222971 |
HMG GLOBETROTTER - part C |
14/09/2017 |
207,28 |
46080789,16 |
222305 |
HMG GLOBETROTTER - part C |
15/09/2017 |
207,21 |
46044570,39 |
222207 |
HMG GLOBETROTTER - part C |
18/09/2017 |
206,57 |
45890533,73 |
222150 |
HMG GLOBETROTTER - part C |
19/09/2017 |
206,18 |
45753680,3 |
221903 |
HMG GLOBETROTTER - part C |
20/09/2017 |
206,17 |
45744384,03 |
221869 |
HMG GLOBETROTTER - part C |
21/09/2017 |
206,53 |
45878298,32 |
222129 |
HMG GLOBETROTTER - part C |
22/09/2017 |
205,74 |
45709211,73 |
222169 |
HMG GLOBETROTTER - part C |
25/09/2017 |
205,47 |
45679872 |
222314 |
HMG GLOBETROTTER - part C |
27/09/2017 |
205,31 |
45615424,36 |
222178 |
HMG GLOBETROTTER - part C |
28/09/2017 |
204,88 |
45513959,99 |
222145 |
HMG GLOBETROTTER - part C |
29/09/2017 |
205,97 |
45779153,27 |
222257 |
HMG GLOBETROTTER - part C |
02/10/2017 |
206,9 |
45974174,65 |
222195 |
HMG GLOBETROTTER - part C |
03/10/2017 |
207,25 |
46070703 |
222289 |
HMG GLOBETROTTER - part C |
04/10/2017 |
207,61 |
46105882,15 |
222069 |
HMG GLOBETROTTER - part C |
05/10/2017 |
208,52 |
46308924,54 |
222075 |
HMG GLOBETROTTER - part C |
06/10/2017 |
207,44 |
46077099,45 |
222117 |
HMG GLOBETROTTER - part C |
10/10/2017 |
206,67 |
45614013,28 |
220700 |
HMG GLOBETROTTER - part C |
11/10/2017 |
206,23 |
45511161,42 |
220673 |
HMG GLOBETROTTER - part C |
12/10/2017 |
206,47 |
45515328,38 |
220445 |
HMG GLOBETROTTER - part C |
13/10/2017 |
206,9 |
45574835,03 |
220271 |
HMG GLOBETROTTER - part C |
16/10/2017 |
207,11 |
45592070,49 |
220126 |
HMG GLOBETROTTER - part C |
17/10/2017 |
208,02 |
45839743,66 |
220354 |
HMG GLOBETROTTER - part C |
18/10/2017 |
208,74 |
45999014,27 |
220362 |
HMG GLOBETROTTER - part C |
19/10/2017 |
207,5 |
45763922,84 |
220543 |
HMG GLOBETROTTER - part C |
20/10/2017 |
207,47 |
45754857,03 |
220532 |
HMG GLOBETROTTER - part C |
23/10/2017 |
206,02 |
45260035,39 |
219687 |
HMG GLOBETROTTER - part C |
24/10/2017 |
205,08 |
45039333,36 |
219611 |
HMG GLOBETROTTER - part C |
25/10/2017 |
204,97 |
45001504,75 |
219542 |
HMG GLOBETROTTER - part C |
26/10/2017 |
205,77 |
45212767,46 |
219717 |
HMG GLOBETROTTER - part C |
27/10/2017 |
207,03 |
45492242,03 |
219728 |
HMG GLOBETROTTER - part C |
30/10/2017 |
206,76 |
45463388,69 |
219882 |
HMG GLOBETROTTER - part C |
31/10/2017 |
206,79 |
45452784,83 |
219801 |
HMG GLOBETROTTER - part C |
02/11/2017 |
207,2 |
45536137,73 |
219760 |
HMG GLOBETROTTER - part C |
03/11/2017 |
206,95 |
45494532,88 |
219833 |
HMG GLOBETROTTER - part C |
06/11/2017 |
207,66 |
45662611,08 |
219890 |
HMG GLOBETROTTER - part C |
07/11/2017 |
207,87 |
45716356,88 |
219925 |
HMG GLOBETROTTER - part C |
08/11/2017 |
209,77 |
46116879,49 |
219841 |
HMG GLOBETROTTER - part C |
09/11/2017 |
208,63 |
45839078,91 |
219711 |
HMG GLOBETROTTER - part C |
10/11/2017 |
207,14 |
45166717,4 |
218040 |
HMG GLOBETROTTER - part C |
13/11/2017 |
206,37 |
45016473,35 |
218128 |
HMG GLOBETROTTER - part C |
14/11/2017 |
204,3 |
44572772,65 |
218173 |
HMG GLOBETROTTER - part C |
15/11/2017 |
203,54 |
44439590,06 |
218332 |
HMG GLOBETROTTER - part C |
16/11/2017 |
206,26 |
44832526,51 |
217357 |
HMG GLOBETROTTER - part C |
17/11/2017 |
206,88 |
44966047,96 |
217346 |
HMG GLOBETROTTER - part C |
20/11/2017 |
206,9 |
44983805,64 |
217415 |
HMG GLOBETROTTER - part C |
21/11/2017 |
208,28 |
45285680,22 |
217419 |
HMG GLOBETROTTER - part C |
22/11/2017 |
209,6 |
45531101,87 |
217219 |
HMG GLOBETROTTER - part C |
23/11/2017 |
209,94 |
45518369,22 |
216813 |
HMG GLOBETROTTER - part C |
24/11/2017 |
208,97 |
45094982,95 |
215794 |
HMG GLOBETROTTER - part C |
27/11/2017 |
208,81 |
45068183,16 |
215829 |
HMG GLOBETROTTER - part C |
28/11/2017 |
209,78 |
45360127,81 |
216219 |
HMG GLOBETROTTER - part C |
29/11/2017 |
209,69 |
45360693,19 |
216320 |
HMG GLOBETROTTER - part C |
30/11/2017 |
207,84 |
44959521,11 |
216311 |
HMG GLOBETROTTER - part C |
01/12/2017 |
208,36 |
45068471,61 |
216294 |
HMG GLOBETROTTER - part C |
04/12/2017 |
208,18 |
45036356,69 |
216328 |
HMG GLOBETROTTER - part C |
05/12/2017 |
208,4 |
45105178,51 |
216430 |
HMG GLOBETROTTER - part C |
06/12/2017 |
209 |
45240763,21 |
216460 |
HMG GLOBETROTTER - part C |
07/12/2017 |
207,8 |
44939899,41 |
216258 |
HMG GLOBETROTTER - part C |
08/12/2017 |
209,16 |
45275091,28 |
216455 |
HMG GLOBETROTTER - part C |
11/12/2017 |
209,32 |
44825853,72 |
214146 |
HMG GLOBETROTTER - part C |
12/12/2017 |
210,1 |
45025047,18 |
214301 |
HMG GLOBETROTTER - part C |
13/12/2017 |
209,4 |
44901912,12 |
214428 |
HMG GLOBETROTTER - part C |
14/12/2017 |
208,54 |
44765741,74 |
214653 |
HMG GLOBETROTTER - part C |
15/12/2017 |
210,7 |
45201647,94 |
214528 |
HMG GLOBETROTTER - part C |
18/12/2017 |
211,17 |
45317461,72 |
214594 |
HMG GLOBETROTTER - part C |
19/12/2017 |
210,6 |
45020227,66 |
213765 |
HMG GLOBETROTTER - part C |
20/12/2017 |
209,7 |
44793183,65 |
213598 |
HMG GLOBETROTTER - part C |
21/12/2017 |
209,04 |
44662519,18 |
213651 |
HMG GLOBETROTTER - part C |
22/12/2017 |
210,79 |
45049149,26 |
213708 |
HMG GLOBETROTTER - part C |
27/12/2017 |
210,71 |
45016732,13 |
213641 |
HMG GLOBETROTTER - part C |
28/12/2017 |
210,66 |
45047474,26 |
213831 |
HMG GLOBETROTTER - part C |
29/12/2017 |
209,98 |
44927240,16 |
213956 |
HMG GLOBETROTTER - part C |
02/01/2018 |
211,97 |
45350815,75 |
213949 |
HMG GLOBETROTTER - part C |
03/01/2018 |
213,75 |
45746567,78 |
214012 |
HMG GLOBETROTTER - part C |
04/01/2018 |
213,81 |
45861412,98 |
214487 |
HMG GLOBETROTTER - part C |
05/01/2018 |
214,76 |
46060573,65 |
214474 |
HMG GLOBETROTTER - part C |
08/01/2018 |
215,71 |
46288103,96 |
214582 |
HMG GLOBETROTTER - part C |
09/01/2018 |
215,6 |
46169615,96 |
214138 |
HMG GLOBETROTTER - part C |
10/01/2018 |
213,73 |
45783152,13 |
214209 |
HMG GLOBETROTTER - part C |
11/01/2018 |
213,37 |
44797248,09 |
209949 |
HMG GLOBETROTTER - part C |
12/01/2018 |
212,85 |
44602875,46 |
209550 |
HMG GLOBETROTTER - part C |
15/01/2018 |
212,42 |
44538796,39 |
209672 |
HMG GLOBETROTTER - part C |
16/01/2018 |
211,89 |
44506661,91 |
210038 |
HMG GLOBETROTTER - part C |
17/01/2018 |
212,73 |
44731185,59 |
210266 |
HMG GLOBETROTTER - part C |
18/01/2018 |
212,81 |
44710814,95 |
210090 |
HMG GLOBETROTTER - part C |
19/01/2018 |
214,26 |
45021295,25 |
210122 |
HMG GLOBETROTTER - part C |
22/01/2018 |
214,44 |
45055152,38 |
210098 |
HMG GLOBETROTTER - part C |
23/01/2018 |
213,73 |
44926904,15 |
210199 |
HMG GLOBETROTTER - part C |
24/01/2018 |
215,65 |
45337280,5 |
210234 |
HMG GLOBETROTTER - part C |
25/01/2018 |
215,96 |
45373403,19 |
210099 |
HMG GLOBETROTTER - part C |
26/01/2018 |
218,19 |
45893439,15 |
210330 |
HMG GLOBETROTTER - part C |
29/01/2018 |
224,63 |
47265911,75 |
210416 |
HMG GLOBETROTTER - part C |
30/01/2018 |
221,17 |
46688811,58 |
211094 |
HMG GLOBETROTTER - part C |
31/01/2018 |
221,15 |
46512501,01 |
210313 |
HMG GLOBETROTTER - part C |
01/02/2018 |
221,05 |
46420431,16 |
209997 |
HMG GLOBETROTTER - part C |
02/02/2018 |
219,15 |
46045293,8 |
210107 |
HMG GLOBETROTTER - part C |
05/02/2018 |
216,72 |
45599714,05 |
210404 |
HMG GLOBETROTTER - part C |
06/02/2018 |
214,89 |
45204171,29 |
210359 |
HMG GLOBETROTTER - part C |
07/02/2018 |
216,8 |
45781964,9 |
211166 |
HMG GLOBETROTTER - part C |
08/02/2018 |
215,7 |
45570957,2 |
211263 |
HMG GLOBETROTTER - part C |
09/02/2018 |
214,32 |
45203447,9 |
210907 |
HMG GLOBETROTTER - part C |
12/02/2018 |
214,47 |
41622400,23 |
194069 |
HMG GLOBETROTTER - part C |
13/02/2018 |
212,44 |
41075495,51 |
193349 |
HMG GLOBETROTTER - part C |
14/02/2018 |
213,98 |
41372323,24 |
193342 |
HMG GLOBETROTTER - part C |
15/02/2018 |
214,79 |
41538881,32 |
193390 |
HMG GLOBETROTTER - part C |
16/02/2018 |
215,84 |
41746166 |
193408 |
HMG GLOBETROTTER - part C |
19/02/2018 |
216,73 |
41918963,89 |
193410 |
HMG GLOBETROTTER - part C |
20/02/2018 |
216,73 |
41963617,73 |
193614 |
HMG GLOBETROTTER - part C |
21/02/2018 |
216,32 |
42402889,03 |
196018 |
HMG GLOBETROTTER - part C |
22/02/2018 |
215,7 |
42307600,87 |
196138 |
HMG GLOBETROTTER - part C |
23/02/2018 |
216,17 |
42439046,45 |
196321 |
HMG GLOBETROTTER - part C |
26/02/2018 |
217,25 |
43025055,65 |
198043 |
HMG GLOBETROTTER - part C |
27/02/2018 |
216,67 |
43590430,4 |
201177 |
HMG GLOBETROTTER - part C |
28/02/2018 |
216,19 |
43570795 |
201536 |
HMG GLOBETROTTER - part C |
01/03/2018 |
215,02 |
43349642,22 |
201605 |
HMG GLOBETROTTER - part C |
02/03/2018 |
213,46 |
43075112,79 |
201791 |
HMG GLOBETROTTER - part C |
05/03/2018 |
211,14 |
42615634,92 |
201829 |
HMG GLOBETROTTER - part C |
06/03/2018 |
211,57 |
42794182,98 |
202266 |
HMG GLOBETROTTER - part C |
07/03/2018 |
211,22 |
40491946,9 |
191701 |
HMG GLOBETROTTER - part C |
08/03/2018 |
212,15 |
40668264,58 |
191690 |
HMG GLOBETROTTER - part C |
09/03/2018 |
213,74 |
40994111,34 |
191789 |
HMG GLOBETROTTER - part C |
12/03/2018 |
214,64 |
41124513,02 |
191596 |
HMG GLOBETROTTER - part C |
13/03/2018 |
213,63 |
40929658,83 |
191589 |
HMG GLOBETROTTER - part C |
14/03/2018 |
213,63 |
40930763,44 |
191589 |
HMG GLOBETROTTER - part C |
15/03/2018 |
214,06 |
41024529,11 |
191641 |
HMG GLOBETROTTER - part C |
16/03/2018 |
213,96 |
40996352,46 |
191603 |
HMG GLOBETROTTER - part C |
19/03/2018 |
213,27 |
41004398,9 |
192259 |
HMG GLOBETROTTER - part C |
20/03/2018 |
213,25 |
41002311 |
192271 |
HMG GLOBETROTTER - part C |
21/03/2018 |
213,71 |
41097154,63 |
192297 |
HMG GLOBETROTTER - part C |
22/03/2018 |
213,44 |
41060657,94 |
192367 |
HMG GLOBETROTTER - part C |
23/03/2018 |
212,37 |
40828373,44 |
192248 |
HMG GLOBETROTTER - part C |
26/03/2018 |
212,3 |
40886767,97 |
192587 |
HMG GLOBETROTTER - part C |
27/03/2018 |
212,5 |
40918049,18 |
192552 |
HMG GLOBETROTTER - part C |
28/03/2018 |
212,25 |
40895714,39 |
192670 |
HMG GLOBETROTTER - part C |
29/03/2018 |
213,67 |
41199484,61 |
192818 |
HMG GLOBETROTTER - part C |
03/04/2018 |
212,84 |
41045601,24 |
192847 |
HMG GLOBETROTTER - part C |
04/04/2018 |
213,1 |
41117209,6 |
192943 |
HMG GLOBETROTTER - part C |
05/04/2018 |
213,13 |
41120782,86 |
192929 |
HMG GLOBETROTTER - part C |
06/04/2018 |
212,62 |
41009054,81 |
192874 |
HMG GLOBETROTTER - part C |
09/04/2018 |
211,65 |
40856792,93 |
193038 |
HMG GLOBETROTTER - part C |
10/04/2018 |
211,25 |
40785234,44 |
193062 |
HMG GLOBETROTTER - part C |
11/04/2018 |
210,67 |
40814474,66 |
193735 |
HMG GLOBETROTTER - part C |
12/04/2018 |
211,15 |
40965049,6 |
194008 |
HMG GLOBETROTTER - part C |
13/04/2018 |
211,08 |
40862345,49 |
193580 |
HMG GLOBETROTTER - part C |
16/04/2018 |
209,83 |
40653341,06 |
193740 |
HMG GLOBETROTTER - part C |
17/04/2018 |
211,3 |
40993175,02 |
194002 |
HMG GLOBETROTTER - part C |
18/04/2018 |
211,36 |
40977472,68 |
193867 |
HMG GLOBETROTTER - part C |
19/04/2018 |
213,01 |
41280461,36 |
193787 |
HMG GLOBETROTTER - part C |
20/04/2018 |
212,88 |
41329966,65 |
194143 |
HMG GLOBETROTTER - part C |
23/04/2018 |
212,98 |
41363782,71 |
194211 |
HMG GLOBETROTTER - part C |
24/04/2018 |
213,06 |
41335996,2 |
194006 |
HMG GLOBETROTTER - part C |
25/04/2018 |
212,96 |
41324585,44 |
194046 |
HMG GLOBETROTTER - part C |
26/04/2018 |
213,26 |
41429006,26 |
194259 |
HMG GLOBETROTTER - part C |
27/04/2018 |
215,26 |
41867811,17 |
194491 |
HMG GLOBETROTTER - part C |
30/04/2018 |
215,92 |
42040072,72 |
194697 |
HMG GLOBETROTTER - part C |
02/05/2018 |
216,49 |
42152323,24 |
194707 |
HMG GLOBETROTTER - part C |
03/05/2018 |
215,23 |
41908339,42 |
194714 |
HMG GLOBETROTTER - part C |
04/05/2018 |
218,93 |
42540839,44 |
194306 |
HMG GLOBETROTTER - part C |
07/05/2018 |
218,43 |
42514740,25 |
194637 |
HMG GLOBETROTTER - part C |
09/05/2018 |
218,04 |
42454493,36 |
194702 |
HMG GLOBETROTTER - part C |
11/05/2018 |
218,38 |
42520430,3 |
194701 |
HMG GLOBETROTTER - part C |
14/05/2018 |
218,17 |
42512496,39 |
194857 |
HMG GLOBETROTTER - part C |
15/05/2018 |
216,63 |
42252376,79 |
195036 |
HMG GLOBETROTTER - part C |
16/05/2018 |
216,73 |
42327721,94 |
195299 |
HMG GLOBETROTTER - part C |
17/05/2018 |
216,11 |
42231534 |
195415 |
HMG GLOBETROTTER - part C |
18/05/2018 |
216,4 |
42358197,24 |
195736 |
HMG GLOBETROTTER - part C |
22/05/2018 |
218,38 |
42844987,47 |
196187 |
HMG GLOBETROTTER - part C |
23/05/2018 |
217,07 |
42591998,12 |
196208 |
HMG GLOBETROTTER - part C |
24/05/2018 |
216,04 |
42361853,44 |
196077 |
HMG GLOBETROTTER - part C |
25/05/2018 |
215,58 |
42179119,27 |
195654 |
HMG GLOBETROTTER - part C |
28/05/2018 |
215,88 |
42184622,57 |
195406 |
HMG GLOBETROTTER - part C |
29/05/2018 |
215,39 |
42111132,98 |
195511 |
HMG GLOBETROTTER - part C |
30/05/2018 |
214,25 |
41915707,64 |
195635 |
HMG GLOBETROTTER - part C |
31/05/2018 |
213,85 |
41749727,19 |
195229 |
HMG GLOBETROTTER - part C |
01/06/2018 |
214,21 |
41813285,19 |
195189 |
HMG GLOBETROTTER - part C |
04/06/2018 |
213,68 |
41778709,2 |
195514 |
HMG GLOBETROTTER - part C |
05/06/2018 |
212,49 |
41472966,53 |
195175 |
HMG GLOBETROTTER - part C |
06/06/2018 |
210,47 |
41159177,34 |
195551 |
HMG GLOBETROTTER - part C |
07/06/2018 |
208,98 |
40897676,92 |
195694 |
HMG GLOBETROTTER - part C |
08/06/2018 |
209,48 |
40859253,38 |
195047 |
HMG GLOBETROTTER - part C |
11/06/2018 |
209,82 |
40919366,37 |
195018 |
HMG GLOBETROTTER - part C |
12/06/2018 |
209,88 |
40926527,74 |
194997 |
HMG GLOBETROTTER - part C |
13/06/2018 |
208,41 |
40760003,48 |
195570 |
HMG GLOBETROTTER - part C |
14/06/2018 |
209,84 |
40910616,62 |
194958 |
HMG GLOBETROTTER - part C |
15/06/2018 |
207,88 |
40498887,43 |
194812 |
HMG GLOBETROTTER - part C |
18/06/2018 |
206,87 |
40382435,06 |
195202 |
HMG GLOBETROTTER - part C |
19/06/2018 |
205,63 |
40144916,86 |
195228 |
HMG GLOBETROTTER - part C |
20/06/2018 |
205,98 |
40224272,05 |
195280 |
HMG GLOBETROTTER - part C |
21/06/2018 |
204,32 |
39850079,92 |
195036 |
HMG GLOBETROTTER - part C |
22/06/2018 |
204,84 |
39974805,76 |
195144 |
HMG GLOBETROTTER - part C |
25/06/2018 |
203,05 |
39492435,87 |
194489 |
HMG GLOBETROTTER - part C |
26/06/2018 |
203,24 |
39427693,47 |
193994 |
HMG GLOBETROTTER - part C |
27/06/2018 |
202,78 |
39328739,21 |
193945 |
HMG GLOBETROTTER - part C |
28/06/2018 |
201,48 |
39050856,39 |
193818 |
HMG GLOBETROTTER - part C |
29/06/2018 |
200,15 |
38789925,1 |
193800 |
HMG GLOBETROTTER - part C |
02/07/2018 |
198,71 |
38413367,23 |
193311 |
HMG GLOBETROTTER - part C |
03/07/2018 |
198,64 |
38125371,77 |
191927 |
HMG GLOBETROTTER - part C |
04/07/2018 |
199,32 |
38019127,94 |
190737 |
HMG GLOBETROTTER - part C |
05/07/2018 |
198,45 |
37804017,51 |
190488 |
HMG GLOBETROTTER - part C |
06/07/2018 |
197,48 |
37644175,19 |
190620 |
HMG GLOBETROTTER - part C |
09/07/2018 |
199,09 |
37760890,21 |
189661 |
HMG GLOBETROTTER - part C |
10/07/2018 |
200,25 |
37966629,42 |
189594 |
HMG GLOBETROTTER - part C |
11/07/2018 |
198,76 |
37657308,5 |
189452 |
HMG GLOBETROTTER - part C |
12/07/2018 |
199,31 |
37724243,1 |
189273 |
HMG GLOBETROTTER - part C |
13/07/2018 |
200,62 |
37964739,12 |
189234 |
HMG GLOBETROTTER - part C |
16/07/2018 |
199,85 |
37767241,28 |
188971 |
HMG GLOBETROTTER - part C |
17/07/2018 |
200,08 |
37743507,85 |
188642 |
HMG GLOBETROTTER - part C |
18/07/2018 |
199,56 |
37651286,27 |
188664 |
HMG GLOBETROTTER - part C |
19/07/2018 |
198,9 |
37531423,18 |
188690 |
HMG GLOBETROTTER - part C |
20/07/2018 |
196,41 |
37079917,72 |
188784 |
HMG GLOBETROTTER - part C |
23/07/2018 |
195,7 |
36871253,9 |
188398 |
HMG GLOBETROTTER - part C |
24/07/2018 |
197,32 |
37151267,22 |
188271 |
HMG GLOBETROTTER - part C |
25/07/2018 |
197,73 |
37201759,47 |
188138 |
HMG GLOBETROTTER - part C |
26/07/2018 |
197,68 |
37126476,97 |
187803 |
HMG GLOBETROTTER - part C |
27/07/2018 |
199,09 |
37402744,63 |
187865 |
HMG GLOBETROTTER - part C |
30/07/2018 |
198,59 |
36871151,63 |
185660 |
HMG GLOBETROTTER - part C |
31/07/2018 |
200,5 |
37236401,72 |
185713 |
HMG GLOBETROTTER - part C |
01/08/2018 |
201,98 |
37164147,21 |
183996 |
HMG GLOBETROTTER - part C |
02/08/2018 |
201,89 |
37152671,19 |
184019 |
HMG GLOBETROTTER - part C |
03/08/2018 |
202,27 |
37217763,61 |
183995 |
HMG GLOBETROTTER - part C |
06/08/2018 |
201,91 |
37208946,49 |
184282 |
HMG GLOBETROTTER - part C |
07/08/2018 |
201,94 |
37181387,17 |
184113 |
HMG GLOBETROTTER - part C |
08/08/2018 |
201,46 |
37084854,63 |
184073 |
HMG GLOBETROTTER - part C |
09/08/2018 |
201,14 |
37024544,17 |
184073 |
HMG GLOBETROTTER - part C |
10/08/2018 |
200,6 |
36925899,24 |
184070 |
HMG GLOBETROTTER - part C |
13/08/2018 |
198,72 |
36559010,43 |
183968 |
HMG GLOBETROTTER - part C |
14/08/2018 |
199,28 |
36690237,54 |
184109 |
HMG GLOBETROTTER - part C |
16/08/2018 |
198,32 |
36516507,58 |
184127 |
HMG GLOBETROTTER - part C |
17/08/2018 |
196,93 |
36266724,42 |
184152 |
HMG GLOBETROTTER - part C |
20/08/2018 |
197,33 |
36337425,05 |
184144 |
HMG GLOBETROTTER - part C |
21/08/2018 |
195,86 |
36070524,65 |
184157 |
HMG GLOBETROTTER - part C |
22/08/2018 |
195,44 |
35985575,02 |
184125 |
HMG GLOBETROTTER - part C |
23/08/2018 |
195,97 |
36311697,71 |
185286 |
HMG GLOBETROTTER - part C |
24/08/2018 |
195,24 |
36159525,3 |
185201 |
HMG GLOBETROTTER - part C |
27/08/2018 |
194,78 |
36070185,88 |
185183 |
HMG GLOBETROTTER - part C |
28/08/2018 |
194,17 |
35962008,3 |
185204 |
HMG GLOBETROTTER - part C |
29/08/2018 |
193,93 |
35914069,99 |
185187 |
HMG GLOBETROTTER - part C |
30/08/2018 |
192,74 |
35665434,34 |
185035 |
HMG GLOBETROTTER - part C |
31/08/2018 |
193,29 |
35754881,2 |
184980 |
HMG GLOBETROTTER - part C |
03/09/2018 |
192,54 |
35609595,55 |
184941 |
HMG GLOBETROTTER - part C |
04/09/2018 |
192,91 |
35675659,46 |
184927 |
HMG GLOBETROTTER - part C |
05/09/2018 |
190,1 |
35146674,12 |
184885 |
HMG GLOBETROTTER - part C |
06/09/2018 |
190,14 |
34973993,56 |
183936 |
HMG GLOBETROTTER - part C |
07/09/2018 |
191,48 |
35225768,97 |
183957 |
HMG GLOBETROTTER - part C |
10/09/2018 |
189,01 |
34768502,69 |
183943 |
HMG GLOBETROTTER - part C |
11/09/2018 |
187,71 |
34522691,95 |
183914 |
HMG GLOBETROTTER - part C |
12/09/2018 |
187,24 |
34434111,76 |
183897 |
HMG GLOBETROTTER - part C |
13/09/2018 |
185,96 |
34171499,41 |
183749 |
HMG GLOBETROTTER - part C |
14/09/2018 |
185,86 |
34163662,61 |
183805 |
HMG GLOBETROTTER - part C |
17/09/2018 |
185,74 |
34125250,24 |
183724 |
HMG GLOBETROTTER - part C |
18/09/2018 |
185,95 |
34045278,22 |
183082 |
HMG GLOBETROTTER - part C |
19/09/2018 |
186,2 |
33722682,87 |
181106 |
HMG GLOBETROTTER - part C |
20/09/2018 |
185,19 |
33526436,47 |
181037 |
HMG GLOBETROTTER - part C |
21/09/2018 |
185,67 |
33597396,49 |
180946 |
HMG GLOBETROTTER - part C |
24/09/2018 |
184,94 |
33446116,35 |
180845 |
HMG GLOBETROTTER - part C |
25/09/2018 |
185,01 |
33438933,74 |
180738 |
HMG GLOBETROTTER - part C |
26/09/2018 |
186,62 |
33441299,33 |
179187 |
HMG GLOBETROTTER - part C |
27/09/2018 |
187,93 |
30610050,97 |
162880 |
HMG GLOBETROTTER - part C |
28/09/2018 |
187,62 |
30598067,3 |
163079 |
HMG GLOBETROTTER - part C |
01/10/2018 |
187,16 |
30532195,72 |
163128 |
HMG GLOBETROTTER - part C |
02/10/2018 |
187,95 |
30661396,79 |
163130 |
HMG GLOBETROTTER - part C |
03/10/2018 |
189,91 |
30993925,9 |
163195 |
HMG GLOBETROTTER - part C |
04/10/2018 |
187,76 |
30579999,36 |
162866 |
HMG GLOBETROTTER - part C |
05/10/2018 |
187,31 |
30493432,58 |
162788 |
HMG GLOBETROTTER - part C |
08/10/2018 |
188,9 |
30759898,2 |
162832 |
HMG GLOBETROTTER - part C |
09/10/2018 |
189,05 |
30776851,41 |
162796 |
HMG GLOBETROTTER - part C |
10/10/2018 |
188,03 |
30589948,96 |
162685 |
HMG GLOBETROTTER - part C |
11/10/2018 |
185,9 |
30212126,93 |
162513 |
HMG GLOBETROTTER - part C |
12/10/2018 |
186,56 |
30280085,22 |
162304 |
HMG GLOBETROTTER - part C |
15/10/2018 |
186,76 |
30306556,73 |
162273 |
HMG GLOBETROTTER - part C |
16/10/2018 |
188,19 |
30557545,79 |
162373 |
HMG GLOBETROTTER - part C |
17/10/2018 |
188,68 |
30626942,14 |
162316 |
HMG GLOBETROTTER - part C |
18/10/2018 |
187,57 |
30338575,79 |
161743 |
HMG GLOBETROTTER - part C |
19/10/2018 |
187,97 |
30389900,8 |
161667 |
HMG GLOBETROTTER - part C |
22/10/2018 |
187,83 |
30281119,74 |
161211 |
HMG GLOBETROTTER - part C |
23/10/2018 |
187,06 |
30132926,35 |
161086 |
HMG GLOBETROTTER - part C |
24/10/2018 |
186,78 |
30017620,35 |
160705 |
HMG GLOBETROTTER - part C |
25/10/2018 |
187,43 |
30128396,83 |
160741 |
HMG GLOBETROTTER - part C |
26/10/2018 |
187,08 |
30045055,92 |
160597 |
HMG GLOBETROTTER - part C |
29/10/2018 |
186,85 |
30004029,39 |
160578 |
HMG GLOBETROTTER - part C |
30/10/2018 |
186,97 |
29967407,95 |
160275 |
HMG GLOBETROTTER - part C |
31/10/2018 |
188,07 |
30120386,53 |
160148 |
HMG GLOBETROTTER - part C |
02/11/2018 |
190,58 |
30520989,09 |
160142 |
HMG GLOBETROTTER - part C |
05/11/2018 |
190,81 |
30553214 |
160120 |
HMG GLOBETROTTER - part C |
06/11/2018 |
190,63 |
30533448,12 |
160166 |
HMG GLOBETROTTER - part C |
07/11/2018 |
190,18 |
30525263,25 |
160507 |
HMG GLOBETROTTER - part C |
08/11/2018 |
191,09 |
30644222,5 |
160364 |
HMG GLOBETROTTER - part C |
09/11/2018 |
191,15 |
30655042,92 |
160367 |
HMG GLOBETROTTER - part C |
12/11/2018 |
191,52 |
30667695,73 |
160126 |
HMG GLOBETROTTER - part C |
13/11/2018 |
190,71 |
30536887,32 |
160115 |
HMG GLOBETROTTER - part C |
14/11/2018 |
190,48 |
30480747,6 |
160016 |
HMG GLOBETROTTER - part C |
15/11/2018 |
190,14 |
30414177,45 |
159956 |
HMG GLOBETROTTER - part C |
16/11/2018 |
192,96 |
30854835,03 |
159895 |
HMG GLOBETROTTER - part C |
19/11/2018 |
191,41 |
30602958,29 |
159875 |
HMG GLOBETROTTER - part C |
20/11/2018 |
191,05 |
30545009,59 |
159875 |
HMG GLOBETROTTER - part C |
21/11/2018 |
190,64 |
30463807,92 |
159794 |
HMG GLOBETROTTER - part C |
22/11/2018 |
193,06 |
30850853,93 |
159794 |
HMG GLOBETROTTER - part C |
23/11/2018 |
193,78 |
30948308,43 |
159701 |
HMG GLOBETROTTER - part C |
26/11/2018 |
190,81 |
30454946,57 |
159601 |
HMG GLOBETROTTER - part C |
27/11/2018 |
191,67 |
30588610,86 |
159582 |
HMG GLOBETROTTER - part C |
28/11/2018 |
192,82 |
30749621,17 |
159467 |
HMG GLOBETROTTER - part C |
29/11/2018 |
192,31 |
30678044,1 |
159516 |
HMG GLOBETROTTER - part C |
30/11/2018 |
192,73 |
30745617,77 |
159523 |
HMG GLOBETROTTER - part C |
03/12/2018 |
193,97 |
30926674,52 |
159437 |
HMG GLOBETROTTER - part C |
04/12/2018 |
193,11 |
30789063,81 |
159437 |
HMG GLOBETROTTER - part C |
05/12/2018 |
193,66 |
30884303,37 |
159471 |
HMG GLOBETROTTER - part C |
06/12/2018 |
190,76 |
30434525,49 |
159541 |
HMG GLOBETROTTER - part C |
07/12/2018 |
191,54 |
30572496,51 |
159611 |
HMG GLOBETROTTER - part C |
10/12/2018 |
190,03 |
30311642,89 |
159506 |
HMG GLOBETROTTER - part C |
11/12/2018 |
191,85 |
30597849,87 |
159487 |
HMG GLOBETROTTER - part C |
12/12/2018 |
192,26 |
30640505,38 |
159363 |
HMG GLOBETROTTER - part C |
13/12/2018 |
191,63 |
30544062,51 |
159389 |
HMG GLOBETROTTER - part C |
14/12/2018 |
191,61 |
30552422,06 |
159443 |
HMG GLOBETROTTER - part C |
17/12/2018 |
191,14 |
30571236,1 |
159937 |
HMG GLOBETROTTER - part C |
18/12/2018 |
190,74 |
30501890,18 |
159908 |
HMG GLOBETROTTER - part C |
19/12/2018 |
190,14 |
30379638,73 |
159773 |
HMG GLOBETROTTER - part C |
20/12/2018 |
189,45 |
30245237,71 |
159645 |
HMG GLOBETROTTER - part C |
21/12/2018 |
189,08 |
30174625,35 |
159582 |
HMG GLOBETROTTER - part C |
24/12/2018 |
189,13 |
30188263,86 |
159616 |
HMG GLOBETROTTER - part C |
27/12/2018 |
189,7 |
30283337 |
159636 |
HMG GLOBETROTTER - part C |
28/12/2018 |
191,04 |
30491198,04 |
159600 |
HMG GLOBETROTTER - part C |
31/12/2018 |
190,89 |
30382743,97 |
159163 |
HMG GLOBETROTTER - part C |
02/01/2019 |
192,47 |
30642169,49 |
159202 |
HMG GLOBETROTTER - part C |
03/01/2019 |
193,72 |
30812913,36 |
159055 |
HMG GLOBETROTTER - part C |
04/01/2019 |
194,44 |
30922416,11 |
159029 |
HMG GLOBETROTTER - part C |
07/01/2019 |
194,64 |
30964314,73 |
159082 |
HMG GLOBETROTTER - part C |
08/01/2019 |
194,52 |
30923188,51 |
158971 |
HMG GLOBETROTTER - part C |
09/01/2019 |
194,69 |
31295475,03 |
160739 |
HMG GLOBETROTTER - part C |
10/01/2019 |
195,55 |
31429214,5 |
160714 |
HMG GLOBETROTTER - part C |
11/01/2019 |
197,08 |
31693729,28 |
160810 |
HMG GLOBETROTTER - part C |
14/01/2019 |
198,42 |
31899286,15 |
160765 |
HMG GLOBETROTTER - part C |
15/01/2019 |
198,93 |
32039149,81 |
161054 |
HMG GLOBETROTTER - part C |
16/01/2019 |
199,43 |
32244482,61 |
161679 |
HMG GLOBETROTTER - part C |
17/01/2019 |
199,53 |
32263448,54 |
161692 |
HMG GLOBETROTTER - part C |
18/01/2019 |
201,07 |
32506363,78 |
161662 |
HMG GLOBETROTTER - part C |
21/01/2019 |
203,16 |
33201142,9 |
163417 |
HMG GLOBETROTTER - part C |
22/01/2019 |
203,35 |
33238070,9 |
163446 |
HMG GLOBETROTTER - part C |
23/01/2019 |
203,28 |
33217688,27 |
163408 |
HMG GLOBETROTTER - part C |
24/01/2019 |
204,63 |
33433579,04 |
163382 |
HMG GLOBETROTTER - part C |
25/01/2019 |
203,86 |
33285600,49 |
163272 |
HMG GLOBETROTTER - part C |
28/01/2019 |
203,97 |
33335401,58 |
163427 |
HMG GLOBETROTTER - part C |
29/01/2019 |
205,61 |
33653989,17 |
163676 |
HMG GLOBETROTTER - part C |
30/01/2019 |
206,47 |
33826387,33 |
163827 |
HMG GLOBETROTTER - part C |
31/01/2019 |
208 |
34076193,65 |
163827 |
HMG GLOBETROTTER - part C |
01/02/2019 |
208,93 |
33018513,5 |
158030 |
HMG GLOBETROTTER - part C |
04/02/2019 |
208,87 |
32891842,39 |
157471 |
HMG GLOBETROTTER - part C |
05/02/2019 |
208,83 |
32858906,03 |
157346 |
HMG GLOBETROTTER - part C |
06/02/2019 |
209,28 |
32920366,05 |
157297 |
HMG GLOBETROTTER - part C |
07/02/2019 |
209,89 |
32982395,21 |
157139 |
HMG GLOBETROTTER - part C |
08/02/2019 |
209,96 |
32978634,02 |
157065 |
HMG GLOBETROTTER - part C |
11/02/2019 |
209,62 |
32984755,78 |
157355 |
HMG GLOBETROTTER - part C |
12/02/2019 |
210,01 |
33055555,3 |
157395 |
HMG GLOBETROTTER - part C |
13/02/2019 |
210,43 |
33193719,53 |
157738 |
HMG GLOBETROTTER - part C |
14/02/2019 |
209,8 |
33086793,52 |
157702 |
HMG GLOBETROTTER - part C |
15/02/2019 |
211,43 |
33316299,2 |
157576 |
HMG GLOBETROTTER - part C |
18/02/2019 |
211,28 |
33289755,67 |
157556 |
HMG GLOBETROTTER - part C |
19/02/2019 |
211,7 |
33397805,68 |
157758 |
HMG GLOBETROTTER - part C |
20/02/2019 |
212,13 |
33488919,08 |
157868 |
HMG GLOBETROTTER - part C |
21/02/2019 |
211,31 |
33380189,93 |
157965 |
HMG GLOBETROTTER - part C |
22/02/2019 |
212,96 |
33675560,3 |
158126 |
HMG GLOBETROTTER - part C |
25/02/2019 |
214,11 |
33837009,26 |
158029 |
HMG GLOBETROTTER - part C |
26/02/2019 |
214,1 |
33826455,92 |
157989 |
HMG GLOBETROTTER - part C |
27/02/2019 |
214,39 |
33862513,23 |
157941 |
HMG GLOBETROTTER - part C |
28/02/2019 |
214,12 |
33819350,51 |
157945 |
HMG GLOBETROTTER - part C |
01/03/2019 |
213,23 |
33714578,95 |
158109 |
HMG GLOBETROTTER - part C |
04/03/2019 |
214,01 |
33985646,51 |
158800 |
HMG GLOBETROTTER - part C |
05/03/2019 |
213,97 |
33982243,98 |
158817 |
HMG GLOBETROTTER - part C |
06/03/2019 |
213,1 |
33819735,86 |
158702 |
HMG GLOBETROTTER - part C |
07/03/2019 |
212,62 |
33789881,12 |
158917 |
HMG GLOBETROTTER - part C |
08/03/2019 |
212,28 |
33725515,92 |
158871 |
HMG GLOBETROTTER - part C |
11/03/2019 |
213,34 |
33876894 |
158786 |
HMG GLOBETROTTER - part C |
12/03/2019 |
213,87 |
33965514,85 |
158813 |
HMG GLOBETROTTER - part C |
13/03/2019 |
213,29 |
33868549,05 |
158789 |
HMG GLOBETROTTER - part C |
14/03/2019 |
214,11 |
34013121,26 |
158851 |
HMG GLOBETROTTER - part C |
15/03/2019 |
214,25 |
34014784,89 |
158759 |
HMG GLOBETROTTER - part C |
18/03/2019 |
214,27 |
34003285,69 |
158690 |
HMG GLOBETROTTER - part C |
19/03/2019 |
215,5 |
34277603,23 |
159059 |
HMG GLOBETROTTER - part C |
20/03/2019 |
214,57 |
34140811,27 |
159106 |
HMG GLOBETROTTER - part C |
21/03/2019 |
214 |
34091008,8 |
159302 |
HMG GLOBETROTTER - part C |
22/03/2019 |
213,71 |
33794347,7 |
158129 |
HMG GLOBETROTTER - part C |
25/03/2019 |
211,8 |
33490249,25 |
158119 |
HMG GLOBETROTTER - part C |
26/03/2019 |
212,64 |
33610828,2 |
158060 |
HMG GLOBETROTTER - part C |
27/03/2019 |
211,11 |
33365894,75 |
158047 |
HMG GLOBETROTTER - part C |
28/03/2019 |
211,5 |
33465799,66 |
158226 |
HMG GLOBETROTTER - part C |
29/03/2019 |
212,56 |
33604201,97 |
158086 |
HMG GLOBETROTTER - part C |
01/04/2019 |
213,96 |
33798698,84 |
157960 |
HMG GLOBETROTTER - part C |
02/04/2019 |
214,61 |
33820502,6 |
157588 |
HMG GLOBETROTTER - part C |
03/04/2019 |
215,11 |
33911802,94 |
157646 |
HMG GLOBETROTTER - part C |
04/04/2019 |
215,15 |
33892754,62 |
157527 |
HMG GLOBETROTTER - part C |
05/04/2019 |
215,62 |
33919077,12 |
157309 |
HMG GLOBETROTTER - part C |
08/04/2019 |
214,97 |
33785400,2 |
157159 |
HMG GLOBETROTTER - part C |
09/04/2019 |
214,86 |
33742954,72 |
157046 |
HMG GLOBETROTTER - part C |
10/04/2019 |
215,42 |
33860814,39 |
157181 |
HMG GLOBETROTTER - part C |
11/04/2019 |
214,81 |
33699858,07 |
156878 |
HMG GLOBETROTTER - part C |
12/04/2019 |
213,91 |
33509009,42 |
156647 |
HMG GLOBETROTTER - part C |
15/04/2019 |
213,26 |
33279345,73 |
156048 |
HMG GLOBETROTTER - part C |
16/04/2019 |
214,11 |
33318008,75 |
155608 |
HMG GLOBETROTTER - part C |
17/04/2019 |
213,61 |
33227603,66 |
155550 |
HMG GLOBETROTTER - part C |
18/04/2019 |
214,66 |
33361784,13 |
155414 |
HMG GLOBETROTTER - part C |
23/04/2019 |
215,22 |
33455903,87 |
155444 |
HMG GLOBETROTTER - part C |
24/04/2019 |
215,12 |
33346109,41 |
155011 |
HMG GLOBETROTTER - part C |
25/04/2019 |
216,69 |
33602335,73 |
155071 |
HMG GLOBETROTTER - part C |
26/04/2019 |
217,02 |
33480590,49 |
154273 |
HMG GLOBETROTTER - part C |
29/04/2019 |
217,07 |
33438024,99 |
154041 |
HMG GLOBETROTTER - part C |
30/04/2019 |
217,74 |
33526273,71 |
153970 |
HMG GLOBETROTTER - part C |
02/05/2019 |
217,59 |
33504513,29 |
153973 |
HMG GLOBETROTTER - part C |
03/05/2019 |
218,66 |
33647304,32 |
153877 |
HMG GLOBETROTTER - part C |
06/05/2019 |
217,03 |
33427458,8 |
154018 |
HMG GLOBETROTTER - part C |
07/05/2019 |
217,8 |
33445390,97 |
153555 |
HMG GLOBETROTTER - part C |
09/05/2019 |
215,23 |
33065587,57 |
153625 |
HMG GLOBETROTTER - part C |
10/05/2019 |
216,1 |
32985191,54 |
152633 |
HMG GLOBETROTTER - part C |
13/05/2019 |
213,65 |
32571492,63 |
152447 |
HMG GLOBETROTTER - part C |
14/05/2019 |
214,15 |
32626177,49 |
152345 |
HMG GLOBETROTTER - part C |
15/05/2019 |
213,04 |
32497413,11 |
152536 |
HMG GLOBETROTTER - part C |
16/05/2019 |
212,06 |
32373813,83 |
152662 |
HMG GLOBETROTTER - part C |
17/05/2019 |
210,73 |
32138724,71 |
152505 |
HMG GLOBETROTTER - part C |
20/05/2019 |
211,25 |
32206783,02 |
152453 |
HMG GLOBETROTTER - part C |
21/05/2019 |
212,02 |
32275910,3 |
152229 |
HMG GLOBETROTTER - part C |
22/05/2019 |
212,75 |
32277069,2 |
151708 |
HMG GLOBETROTTER - part C |
23/05/2019 |
212,31 |
32166698,26 |
151508 |
HMG GLOBETROTTER - part C |
24/05/2019 |
212,58 |
32190826,62 |
151424 |
HMG GLOBETROTTER - part C |
27/05/2019 |
213,49 |
32385220,22 |
151692 |
HMG GLOBETROTTER - part C |
28/05/2019 |
213,78 |
32422801,83 |
151664 |
HMG GLOBETROTTER - part C |
29/05/2019 |
215,49 |
32647672,04 |
151504 |
HMG GLOBETROTTER - part C |
31/05/2019 |
216,86 |
32868024,96 |
151557 |
HMG GLOBETROTTER - part C |
03/06/2019 |
216,14 |
32884890,2 |
152141 |
HMG GLOBETROTTER - part C |
04/06/2019 |
218,3 |
33273426,47 |
152419 |
HMG GLOBETROTTER - part C |
05/06/2019 |
216,85 |
32481610,58 |
149783 |
HMG GLOBETROTTER - part C |
06/06/2019 |
216,35 |
32407598,1 |
149787 |
HMG GLOBETROTTER - part C |
07/06/2019 |
215,1 |
32125413,87 |
149348 |
HMG GLOBETROTTER - part C |
11/06/2019 |
215,65 |
32246356,08 |
149527 |
HMG GLOBETROTTER - part C |
12/06/2019 |
215,09 |
32177750,95 |
149596 |
HMG GLOBETROTTER - part C |
13/06/2019 |
217,51 |
32555643,29 |
149672 |
HMG GLOBETROTTER - part C |
14/06/2019 |
217,83 |
32617027,24 |
149732 |
HMG GLOBETROTTER - part C |
17/06/2019 |
215,44 |
32280001,32 |
149828 |
HMG GLOBETROTTER - part C |
18/06/2019 |
217,25 |
32596329,35 |
150040 |
HMG GLOBETROTTER - part C |
19/06/2019 |
217,9 |
32648699,29 |
149827 |
HMG GLOBETROTTER - part C |
20/06/2019 |
218,14 |
32658762,01 |
149713 |
HMG GLOBETROTTER - part C |
21/06/2019 |
218,24 |
32632161,07 |
149519 |
HMG GLOBETROTTER - part C |
24/06/2019 |
217,47 |
32514616,12 |
149511 |
HMG GLOBETROTTER - part C |
25/06/2019 |
217,8 |
32521358,42 |
149316 |
HMG GLOBETROTTER - part C |
26/06/2019 |
218,77 |
32653793,83 |
149260 |
HMG GLOBETROTTER - part C |
27/06/2019 |
220,35 |
32917182,55 |
149380 |
HMG GLOBETROTTER - part C |
28/06/2019 |
220,48 |
32918703,66 |
149303 |
HMG GLOBETROTTER - part C |
01/07/2019 |
221,75 |
33160495,49 |
149537 |
HMG GLOBETROTTER - part C |
03/07/2019 |
224,5 |
33525563,24 |
149333 |
HMG GLOBETROTTER - part C |
04/07/2019 |
226,58 |
33573819,51 |
148171 |
HMG GLOBETROTTER - part C |
05/07/2019 |
226,62 |
33579627,2 |
148172 |
HMG GLOBETROTTER - part C |
08/07/2019 |
227,74 |
33654081,53 |
147769 |
HMG GLOBETROTTER - part C |
09/07/2019 |
228,03 |
33714530,38 |
147848 |
HMG GLOBETROTTER - part C |
10/07/2019 |
228,13 |
33740757,3 |
147901 |
HMG GLOBETROTTER - part C |
11/07/2019 |
228,64 |
33803978,9 |
147842 |
HMG GLOBETROTTER - part C |
15/07/2019 |
230,06 |
34090306 |
148180 |
HMG GLOBETROTTER - part C |
16/07/2019 |
229,72 |
34069798,77 |
148306 |
HMG GLOBETROTTER - part C |
17/07/2019 |
229,89 |
34056538,12 |
148137 |
HMG GLOBETROTTER - part C |
18/07/2019 |
230,34 |
34147256,74 |
148241 |
HMG GLOBETROTTER - part C |
19/07/2019 |
229,74 |
34034658,27 |
148138 |
HMG GLOBETROTTER - part C |
22/07/2019 |
229,22 |
33976846,31 |
148228 |
HMG GLOBETROTTER - part C |
23/07/2019 |
230,39 |
34155765,13 |
148248 |
HMG GLOBETROTTER - part C |
24/07/2019 |
229,51 |
34005625,07 |
148162 |
HMG GLOBETROTTER - part C |
25/07/2019 |
228,86 |
33751485,79 |
147473 |
HMG GLOBETROTTER - part C |
26/07/2019 |
229,39 |
33825656,94 |
147455 |
HMG GLOBETROTTER - part C |
29/07/2019 |
228,6 |
33759109,73 |
147674 |
HMG GLOBETROTTER - part C |
30/07/2019 |
227,68 |
33604830,97 |
147594 |
HMG GLOBETROTTER - part C |
31/07/2019 |
228,78 |
33736582,69 |
147459 |
HMG GLOBETROTTER - part C |
01/08/2019 |
229,18 |
33769500,34 |
147349 |
HMG GLOBETROTTER - part C |
02/08/2019 |
226,62 |
33389331,73 |
147333 |
HMG GLOBETROTTER - part C |
05/08/2019 |
220,62 |
32546412,48 |
147517 |
HMG GLOBETROTTER - part C |
06/08/2019 |
220,86 |
32551703,69 |
147383 |
HMG GLOBETROTTER - part C |
07/08/2019 |
220,08 |
32445215,2 |
147424 |
HMG GLOBETROTTER - part C |
08/08/2019 |
221,83 |
32666731,84 |
147256 |
HMG GLOBETROTTER - part C |
09/08/2019 |
220,96 |
32554169,89 |
147328 |
HMG GLOBETROTTER - part C |
12/08/2019 |
219,07 |
32378014,66 |
147797 |
HMG GLOBETROTTER - part C |
13/08/2019 |
218,65 |
32325328 |
147834 |
HMG GLOBETROTTER - part C |
14/08/2019 |
218,1 |
32236167,67 |
147799 |
HMG GLOBETROTTER - part C |
16/08/2019 |
218,34 |
32281026,67 |
147846 |
HMG GLOBETROTTER - part C |
19/08/2019 |
218,21 |
32257903,76 |
147826 |
HMG GLOBETROTTER - part C |
20/08/2019 |
218,06 |
32270458,39 |
147988 |
HMG GLOBETROTTER - part C |
21/08/2019 |
219,24 |
32563423,97 |
148523 |
HMG GLOBETROTTER - part C |
22/08/2019 |
218,69 |
32366136,43 |
147999 |
HMG GLOBETROTTER - part C |
23/08/2019 |
218,23 |
32062125,55 |
146915 |
HMG GLOBETROTTER - part C |
26/08/2019 |
216,44 |
31796588,38 |
146904 |
HMG GLOBETROTTER - part C |
27/08/2019 |
217,7 |
32005356,3 |
147011 |
HMG GLOBETROTTER - part C |
28/08/2019 |
218,13 |
32079365,26 |
147064 |
HMG GLOBETROTTER - part C |
29/08/2019 |
218,3 |
32015969,13 |
146656 |
HMG GLOBETROTTER - part C |
30/08/2019 |
221,72 |
32541985,02 |
146770 |
HMG GLOBETROTTER - part C |
02/09/2019 |
220,84 |
32428232,7 |
146840 |
HMG GLOBETROTTER - part C |
03/09/2019 |
220,63 |
32433410,97 |
147002 |
HMG GLOBETROTTER - part C |
04/09/2019 |
221,02 |
32487363,26 |
146985 |
HMG GLOBETROTTER - part C |
05/09/2019 |
222,72 |
32729467,84 |
146948 |
HMG GLOBETROTTER - part C |
06/09/2019 |
223,04 |
32769383,37 |
146920 |
HMG GLOBETROTTER - part C |
09/09/2019 |
221,93 |
32619348,97 |
146976 |
HMG GLOBETROTTER - part C |
10/09/2019 |
221,67 |
32563060,28 |
146896 |
HMG GLOBETROTTER - part C |
11/09/2019 |
223,58 |
32846557,72 |
146910 |
HMG GLOBETROTTER - part C |
12/09/2019 |
223,85 |
32883047,8 |
146894 |
HMG GLOBETROTTER - part C |
13/09/2019 |
222,82 |
32753696,11 |
146996 |
HMG GLOBETROTTER - part C |
16/09/2019 |
223,49 |
32821557,11 |
146859 |
HMG GLOBETROTTER - part C |
17/09/2019 |
222,26 |
32629611,78 |
146808 |
HMG GLOBETROTTER - part C |
18/09/2019 |
222,85 |
32719919,41 |
146824 |
HMG GLOBETROTTER - part C |
19/09/2019 |
223,06 |
32750471,84 |
146820 |
HMG GLOBETROTTER - part C |
20/09/2019 |
222,63 |
32658708,56 |
146694 |
HMG GLOBETROTTER - part C |
23/09/2019 |
222,08 |
32615503,24 |
146860 |
HMG GLOBETROTTER - part C |
24/09/2019 |
220,95 |
32458168,03 |
146902 |
HMG GLOBETROTTER - part C |
25/09/2019 |
220,76 |
32348410,65 |
146526 |
HMG GLOBETROTTER - part C |
26/09/2019 |
221,5 |
32449187,81 |
146493 |
HMG GLOBETROTTER - part C |
27/09/2019 |
221,53 |
32450599,46 |
146483 |
HMG GLOBETROTTER - part C |
30/09/2019 |
222,14 |
32568331,65 |
146608 |
HMG GLOBETROTTER - part C |
01/10/2019 |
221,05 |
32409327,8 |
146613 |
HMG GLOBETROTTER - part C |
02/10/2019 |
219,45 |
32166909,66 |
146577 |
HMG GLOBETROTTER - part C |
03/10/2019 |
219,8 |
32042512,87 |
145777 |
HMG GLOBETROTTER - part C |
04/10/2019 |
220,53 |
32321970,24 |
146563 |
HMG GLOBETROTTER - part C |
07/10/2019 |
219,76 |
32262598,17 |
146802 |
HMG GLOBETROTTER - part C |
08/10/2019 |
219,68 |
32262884,26 |
146857 |
HMG GLOBETROTTER - part C |
09/10/2019 |
219,59 |
32255909,6 |
146890 |
HMG GLOBETROTTER - part C |
10/10/2019 |
219,11 |
32182605,86 |
146877 |
HMG GLOBETROTTER - part C |
11/10/2019 |
220,09 |
32323748,62 |
146864 |
HMG GLOBETROTTER - part C |
14/10/2019 |
220 |
32321018,99 |
146911 |
HMG GLOBETROTTER - part C |
15/10/2019 |
219,2 |
32224523,81 |
147003 |
HMG GLOBETROTTER - part C |
16/10/2019 |
218,73 |
32019526,23 |
146386 |
HMG GLOBETROTTER - part C |
17/10/2019 |
218,9 |
32020767,38 |
146274 |
HMG GLOBETROTTER - part C |
18/10/2019 |
219,37 |
32070241,82 |
146192 |
HMG GLOBETROTTER - part C |
21/10/2019 |
219,78 |
32153243,43 |
146291 |
HMG GLOBETROTTER - part C |
22/10/2019 |
220,64 |
32259585,18 |
146206 |
HMG GLOBETROTTER - part C |
23/10/2019 |
221,55 |
32415784,62 |
146312 |
HMG GLOBETROTTER - part C |
24/10/2019 |
222,05 |
32483834,1 |
146288 |
HMG GLOBETROTTER - part C |
25/10/2019 |
221,45 |
32385268,95 |
146239 |
HMG GLOBETROTTER - part C |
28/10/2019 |
222,25 |
32500556,85 |
146231 |
HMG GLOBETROTTER - part C |
29/10/2019 |
221,65 |
32471979,58 |
146495 |
HMG GLOBETROTTER - part C |
30/10/2019 |
221,35 |
32496010,8 |
146805 |
HMG GLOBETROTTER - part C |
31/10/2019 |
220,59 |
32384466,95 |
146806 |
HMG GLOBETROTTER - part C |
04/11/2019 |
222,62 |
32698550,63 |
146875 |
HMG GLOBETROTTER - part C |
05/11/2019 |
223,77 |
32868344,04 |
146878 |
HMG GLOBETROTTER - part C |
06/11/2019 |
223,26 |
32803812,77 |
146930 |
HMG GLOBETROTTER - part C |
08/11/2019 |
222,71 |
32759625,76 |
147090 |
HMG GLOBETROTTER - part C |
12/11/2019 |
221,22 |
32518908,59 |
146993 |
HMG GLOBETROTTER - part C |
13/11/2019 |
219,66 |
32259793,08 |
146859 |
HMG GLOBETROTTER - part C |
14/11/2019 |
220,21 |
32299673,36 |
146671 |
HMG GLOBETROTTER - part C |
15/11/2019 |
220,09 |
32285930,62 |
146689 |
HMG GLOBETROTTER - part C |
18/11/2019 |
219,51 |
32303660,17 |
147161 |
HMG GLOBETROTTER - part C |
19/11/2019 |
218,57 |
32233630,26 |
147469 |
HMG GLOBETROTTER - part C |
20/11/2019 |
217,41 |
31913744,56 |
146787 |
HMG GLOBETROTTER - part C |
21/11/2019 |
216,35 |
31703676,42 |
146535 |
HMG GLOBETROTTER - part C |
22/11/2019 |
219,03 |
32099372,2 |
146546 |
HMG GLOBETROTTER - part C |
25/11/2019 |
219,7 |
32295827,11 |
146997 |
HMG GLOBETROTTER - part C |
26/11/2019 |
218,92 |
32176810,81 |
146979 |
HMG GLOBETROTTER - part C |
27/11/2019 |
218,57 |
32115505,17 |
146928 |
HMG GLOBETROTTER - part C |
28/11/2019 |
218,65 |
32040601,91 |
146534 |
HMG GLOBETROTTER - part C |
29/11/2019 |
219,23 |
32138892,44 |
146593 |
HMG GLOBETROTTER - part C |
02/12/2019 |
217,95 |
31950520,1 |
146593 |
HMG GLOBETROTTER - part C |
03/12/2019 |
218,55 |
32045974,57 |
146625 |
HMG GLOBETROTTER - part C |
04/12/2019 |
219,48 |
32159018,78 |
146521 |
HMG GLOBETROTTER - part C |
05/12/2019 |
220,09 |
32248841,93 |
146521 |
HMG GLOBETROTTER - part C |
06/12/2019 |
221,2 |
32502673,83 |
146933 |
HMG GLOBETROTTER - part C |
09/12/2019 |
221,32 |
32507919,73 |
146877 |
HMG GLOBETROTTER - part C |
10/12/2019 |
220,83 |
32340628,69 |
146449 |
HMG GLOBETROTTER - part C |
11/12/2019 |
221,16 |
32347684,34 |
146260 |
HMG GLOBETROTTER - part C |
12/12/2019 |
221,84 |
32453400,27 |
146287 |
HMG GLOBETROTTER - part C |
13/12/2019 |
221,2 |
32338038,85 |
146190 |
HMG GLOBETROTTER - part C |
16/12/2019 |
222,06 |
32494201,68 |
146326 |
HMG GLOBETROTTER - part C |
17/12/2019 |
221,82 |
32415367,07 |
146128 |
HMG GLOBETROTTER - part C |
18/12/2019 |
223,3 |
32655827,16 |
146236 |
HMG GLOBETROTTER - part C |
19/12/2019 |
223,53 |
32676585,42 |
146179 |
HMG GLOBETROTTER - part C |
20/12/2019 |
224,11 |
32783223,4 |
146280 |
HMG GLOBETROTTER - part C |
23/12/2019 |
225,42 |
32977765,06 |
146289 |
HMG GLOBETROTTER - part C |
24/12/2019 |
226,32 |
33127718,9 |
146370 |
HMG GLOBETROTTER - part C |
27/12/2019 |
227,51 |
33297050,32 |
146354 |
HMG GLOBETROTTER - part C |
30/12/2019 |
227,76 |
33354834,22 |
146443 |
HMG GLOBETROTTER - part C |
31/12/2019 |
228,14 |
33401442,27 |
146407 |
HMG GLOBETROTTER - part C |
02/01/2020 |
229,62 |
33605529,18 |
146347 |
HMG GLOBETROTTER - part C |
03/01/2020 |
230,13 |
33721758,37 |
146530 |
HMG GLOBETROTTER - part C |
06/01/2020 |
226,88 |
33267265,83 |
146628 |
HMG GLOBETROTTER - part C |
08/01/2020 |
225,86 |
33669056,16 |
149065 |
HMG GLOBETROTTER - part C |
09/01/2020 |
228,1 |
34047741,51 |
149262 |
HMG GLOBETROTTER - part C |
10/01/2020 |
229,03 |
34155633,59 |
149129 |
HMG GLOBETROTTER - part C |
13/01/2020 |
228,2 |
33822033,03 |
148207 |
HMG GLOBETROTTER - part C |
14/01/2020 |
229,74 |
34082124,34 |
148348 |
HMG GLOBETROTTER - part C |
15/01/2020 |
229,28 |
33990930,61 |
148249 |
HMG GLOBETROTTER - part C |
16/01/2020 |
229,72 |
34043819,72 |
148193 |
HMG GLOBETROTTER - part C |
17/01/2020 |
230,25 |
34142873,57 |
148283 |
HMG GLOBETROTTER - part C |
20/01/2020 |
230,43 |
34179895,67 |
148326 |
HMG GLOBETROTTER - part C |
21/01/2020 |
230,34 |
34158176,04 |
148290 |
HMG GLOBETROTTER - part C |
23/01/2020 |
231,52 |
34396658,08 |
148566 |
HMG GLOBETROTTER - part C |
24/01/2020 |
232,39 |
34538722,65 |
148619 |
HMG GLOBETROTTER - part C |
27/01/2020 |
229,83 |
34141550,84 |
148551 |
HMG GLOBETROTTER - part C |
28/01/2020 |
229,36 |
34066266,22 |
148525 |
HMG GLOBETROTTER - part C |
29/01/2020 |
229,87 |
34037122,83 |
148068 |
HMG GLOBETROTTER - part C |
30/01/2020 |
227,55 |
33856608,26 |
148787 |
HMG GLOBETROTTER - part C |
31/01/2020 |
228,57 |
33992338,48 |
148711 |
HMG GLOBETROTTER - part C |
03/02/2020 |
227,77 |
33863675,72 |
148673 |
HMG GLOBETROTTER - part C |
05/02/2020 |
229,7 |
34081298,33 |
148371 |
HMG GLOBETROTTER - part C |
06/02/2020 |
229,96 |
34114812,58 |
148346 |
HMG GLOBETROTTER - part C |
07/02/2020 |
228,64 |
33933635,89 |
148415 |
HMG GLOBETROTTER - part C |
10/02/2020 |
227,81 |
33898634,81 |
148802 |
HMG GLOBETROTTER - part C |
11/02/2020 |
229,32 |
34001244,68 |
148269 |
HMG GLOBETROTTER - part C |
12/02/2020 |
229,64 |
34021912,25 |
148152 |
HMG GLOBETROTTER - part C |
13/02/2020 |
230,64 |
34177252,83 |
148179 |
HMG GLOBETROTTER - part C |
14/02/2020 |
230,73 |
34263996,16 |
148499 |
HMG GLOBETROTTER - part C |
17/02/2020 |
232,05 |
34451273,63 |
148464 |
HMG GLOBETROTTER - part C |
18/02/2020 |
230,98 |
34270309,99 |
148369 |
HMG GLOBETROTTER - part C |
19/02/2020 |
230,76 |
34238687,75 |
148373 |
HMG GLOBETROTTER - part C |
20/02/2020 |
229,54 |
34032669,61 |
148263 |
HMG GLOBETROTTER - part C |
24/02/2020 |
226,15 |
32991711,34 |
145878 |
HMG GLOBETROTTER - part C |
25/02/2020 |
224,87 |
32798802,19 |
145855 |
HMG GLOBETROTTER - part C |
26/02/2020 |
221,77 |
32319559,1 |
145730 |
HMG GLOBETROTTER - part C |
27/02/2020 |
215,74 |
31557588,39 |
146271 |
HMG GLOBETROTTER - part C |
28/02/2020 |
211,15 |
30852085,73 |
146111 |
HMG GLOBETROTTER - part C |
02/03/2020 |
210,08 |
30666153,9 |
145972 |
HMG GLOBETROTTER - part C |
03/03/2020 |
212,23 |
30590479,04 |
144134 |
HMG GLOBETROTTER - part C |
04/03/2020 |
213,65 |
30766328,46 |
144001 |
HMG GLOBETROTTER - part C |
05/03/2020 |
211,07 |
30361212,35 |
143844 |
HMG GLOBETROTTER - part C |
06/03/2020 |
205,3 |
29373263,35 |
143070 |
HMG GLOBETROTTER - part C |
09/03/2020 |
191,92 |
27464186,47 |
143098 |
HMG GLOBETROTTER - part C |
10/03/2020 |
195,45 |
27920844,36 |
142854 |
HMG GLOBETROTTER - part C |
11/03/2020 |
191,86 |
27378336,76 |
142693 |
HMG GLOBETROTTER - part C |
12/03/2020 |
178,94 |
25507829,65 |
142545 |
HMG GLOBETROTTER - part C |
13/03/2020 |
181,35 |
25820112,86 |
142372 |
HMG GLOBETROTTER - part C |
16/03/2020 |
168,84 |
23874722,02 |
141403 |
HMG GLOBETROTTER - part C |
17/03/2020 |
170,23 |
24047637,6 |
141262 |
HMG GLOBETROTTER - part C |
18/03/2020 |
165,65 |
23389221,61 |
141191 |
HMG GLOBETROTTER - part C |
19/03/2020 |
164,05 |
23119299,36 |
140924 |
HMG GLOBETROTTER - part C |
20/03/2020 |
166,35 |
23452580,29 |
140975 |
HMG GLOBETROTTER - part C |
23/03/2020 |
157,35 |
22188372,62 |
141009 |
HMG GLOBETROTTER - part C |
24/03/2020 |
161,74 |
22787731,85 |
140889 |
HMG GLOBETROTTER - part C |
25/03/2020 |
163,19 |
22972552,24 |
140765 |
HMG GLOBETROTTER - part C |
26/03/2020 |
165,19 |
23249868,78 |
140743 |
HMG GLOBETROTTER - part C |
27/03/2020 |
164,51 |
23247655,09 |
141312 |
HMG GLOBETROTTER - part C |
31/03/2020 |
165,76 |
23410453,9 |
141229 |
HMG GLOBETROTTER - part C |
01/04/2020 |
164,02 |
23175845,04 |
141293 |
HMG GLOBETROTTER - part C |
02/04/2020 |
165,1 |
23381123,7 |
141615 |
HMG GLOBETROTTER - part C |
03/04/2020 |
166,88 |
23707399,87 |
142060 |
HMG GLOBETROTTER - part C |
06/04/2020 |
169,31 |
24060088,42 |
142105 |
HMG GLOBETROTTER - part C |
07/04/2020 |
170,3 |
24199528,69 |
142093 |
HMG GLOBETROTTER - part C |
08/04/2020 |
170,33 |
24245654,42 |
142341 |
HMG GLOBETROTTER - part C |
09/04/2020 |
172,36 |
24642012,25 |
142960 |
HMG GLOBETROTTER - part C |
14/04/2020 |
175,48 |
25069495,82 |
142857 |
HMG GLOBETROTTER - part C |
16/04/2020 |
174,57 |
24668078,19 |
141306 |
HMG GLOBETROTTER - part C |
17/04/2020 |
174,79 |
24681974,11 |
141203 |
HMG GLOBETROTTER - part C |
20/04/2020 |
175,41 |
24804652,96 |
141404 |
HMG GLOBETROTTER - part C |
21/04/2020 |
173,58 |
24548995,58 |
141420 |
HMG GLOBETROTTER - part C |
22/04/2020 |
175,52 |
24819231,75 |
141403 |
HMG GLOBETROTTER - part C |
23/04/2020 |
176,64 |
24936463,3 |
141169 |
HMG GLOBETROTTER - part C |
24/04/2020 |
174,71 |
24623292,63 |
140938 |
HMG GLOBETROTTER - part C |
27/04/2020 |
176,4 |
24860109,95 |
140924 |
HMG GLOBETROTTER - part C |
28/04/2020 |
177,68 |
25092873,71 |
141222 |
HMG GLOBETROTTER - part C |
29/04/2020 |
179,76 |
25393990,65 |
141266 |
HMG GLOBETROTTER - part C |
30/04/2020 |
178,78 |
25254098,84 |
141255 |
HMG GLOBETROTTER - part C |
04/05/2020 |
176,1 |
24834517,1 |
141025 |
HMG GLOBETROTTER - part C |
05/05/2020 |
177,88 |
25102504,45 |
141114 |
HMG GLOBETROTTER - part C |
06/05/2020 |
177,28 |
24994258,66 |
140986 |
HMG GLOBETROTTER - part C |
07/05/2020 |
175,49 |
24752854,96 |
141042 |
HMG GLOBETROTTER - part C |
11/05/2020 |
175,56 |
24769026,99 |
141082 |
HMG GLOBETROTTER - part C |
12/05/2020 |
175,19 |
24714350,54 |
141067 |
HMG GLOBETROTTER - part C |
13/05/2020 |
175,02 |
24680686,84 |
141009 |
HMG GLOBETROTTER - part C |
14/05/2020 |
174,3 |
24578602,13 |
141008 |
HMG GLOBETROTTER - part C |
15/05/2020 |
174,51 |
24608153,17 |
141008 |
HMG GLOBETROTTER - part C |
18/05/2020 |
175,4 |
24725611,96 |
140961 |
HMG GLOBETROTTER - part C |
19/05/2020 |
175,04 |
24640042,87 |
140762 |
HMG GLOBETROTTER - part C |
20/05/2020 |
175,15 |
24753415,45 |
141322 |
HMG GLOBETROTTER - part C |
22/05/2020 |
177,42 |
25080446,19 |
141358 |
HMG GLOBETROTTER - part C |
25/05/2020 |
178,89 |
25290952,08 |
141371 |
HMG GLOBETROTTER - part C |
26/05/2020 |
178,98 |
25290091,47 |
141299 |
HMG GLOBETROTTER - part C |
27/05/2020 |
181,62 |
25678220,56 |
141383 |
HMG GLOBETROTTER - part C |
28/05/2020 |
181,17 |
25621366,95 |
141419 |
HMG GLOBETROTTER - part C |
29/05/2020 |
180,96 |
25590536,31 |
141409 |
HMG GLOBETROTTER - part C |
02/06/2020 |
186,78 |
26603182,19 |
142425 |
HMG GLOBETROTTER - part C |
03/06/2020 |
188,14 |
26803070,12 |
142460 |
HMG GLOBETROTTER - part C |
04/06/2020 |
186,42 |
26533243,13 |
142324 |
HMG GLOBETROTTER - part C |
05/06/2020 |
188,79 |
26871853,02 |
142332 |
HMG GLOBETROTTER - part C |
08/06/2020 |
190,91 |
27177816,81 |
142357 |
HMG GLOBETROTTER - part C |
09/06/2020 |
190,17 |
27068853,17 |
142336 |
HMG GLOBETROTTER - part C |
10/06/2020 |
189,88 |
27020764,26 |
142302 |
HMG GLOBETROTTER - part C |
11/06/2020 |
186,2 |
26484871,04 |
142235 |
HMG GLOBETROTTER - part C |
12/06/2020 |
187,63 |
26687475,39 |
142230 |
HMG GLOBETROTTER - part C |
15/06/2020 |
184,34 |
26215290,59 |
142208 |
HMG GLOBETROTTER - part C |
16/06/2020 |
186,14 |
26471592,36 |
142208 |
HMG GLOBETROTTER - part C |
17/06/2020 |
186,62 |
26540049,45 |
142212 |
HMG GLOBETROTTER - part C |
18/06/2020 |
186,88 |
26587248,25 |
142264 |
HMG GLOBETROTTER - part C |
19/06/2020 |
188,03 |
26744674,38 |
142232 |
HMG GLOBETROTTER - part C |
22/06/2020 |
187,84 |
26332340,83 |
140179 |
HMG GLOBETROTTER - part C |
23/06/2020 |
187,27 |
26219734,19 |
140008 |
HMG GLOBETROTTER - part C |
24/06/2020 |
186,46 |
26138395,95 |
140178 |
HMG GLOBETROTTER - part C |
25/06/2020 |
186,62 |
26159276,7 |
140169 |
HMG GLOBETROTTER - part C |
26/06/2020 |
185,95 |
25942592,23 |
139511 |
HMG GLOBETROTTER - part C |
29/06/2020 |
185,84 |
25826281,09 |
138964 |
HMG GLOBETROTTER - part C |
30/06/2020 |
186,14 |
25873419,63 |
138995 |
HMG GLOBETROTTER - part C |
01/07/2020 |
187,08 |
25980468,5 |
138872 |
HMG GLOBETROTTER - part C |
02/07/2020 |
188,57 |
26185823,21 |
138860 |
HMG GLOBETROTTER - part C |
03/07/2020 |
188,53 |
26188387,93 |
138903 |
HMG GLOBETROTTER - part C |
06/07/2020 |
188,8 |
26242256,54 |
138989 |
HMG GLOBETROTTER - part C |
07/07/2020 |
190,09 |
26437459,74 |
139076 |
HMG GLOBETROTTER - part C |
08/07/2020 |
188,42 |
26215150,22 |
139127 |
HMG GLOBETROTTER - part C |
09/07/2020 |
189,25 |
26358237,11 |
139276 |
HMG GLOBETROTTER - part C |
10/07/2020 |
188,37 |
26225471,95 |
139216 |
HMG GLOBETROTTER - part C |
13/07/2020 |
186,61 |
25939900,2 |
139003 |
HMG GLOBETROTTER - part C |
15/07/2020 |
186,42 |
25914355,34 |
139006 |
HMG GLOBETROTTER - part C |
16/07/2020 |
185,11 |
25703385,05 |
138853 |
HMG GLOBETROTTER - part C |
17/07/2020 |
185,47 |
25718475,87 |
138664 |
HMG GLOBETROTTER - part C |
20/07/2020 |
185,93 |
25671651,33 |
138065 |
HMG GLOBETROTTER - part C |
21/07/2020 |
186,12 |
25148146,94 |
135111 |
HMG GLOBETROTTER - part C |
22/07/2020 |
185,73 |
24957188,93 |
134372 |
HMG GLOBETROTTER - part C |
23/07/2020 |
185,31 |
24853766,89 |
134116 |
HMG GLOBETROTTER - part C |
24/07/2020 |
184,59 |
24798733,5 |
134339 |
HMG GLOBETROTTER - part C |
27/07/2020 |
182,07 |
24422426,49 |
134136 |
HMG GLOBETROTTER - part C |
28/07/2020 |
182,64 |
24486350,55 |
134066 |
HMG GLOBETROTTER - part C |
29/07/2020 |
183,14 |
24480549,77 |
133664 |
HMG GLOBETROTTER - part C |
30/07/2020 |
182,61 |
24383739,07 |
133524 |
HMG GLOBETROTTER - part C |
31/07/2020 |
183 |
24417507,07 |
133425 |
HMG GLOBETROTTER - part C |
03/08/2020 |
181,7 |
24212007,83 |
133251 |
HMG GLOBETROTTER - part C |
04/08/2020 |
181,91 |
24252589,26 |
133321 |
HMG GLOBETROTTER - part C |
05/08/2020 |
181,85 |
24242215,23 |
133308 |
HMG GLOBETROTTER - part C |
06/08/2020 |
181,55 |
24116790,76 |
132832 |
HMG GLOBETROTTER - part C |
07/08/2020 |
181,55 |
23968148,12 |
132017 |
HMG GLOBETROTTER - part C |
10/08/2020 |
181,94 |
24005682,57 |
131940 |
HMG GLOBETROTTER - part C |
11/08/2020 |
181,99 |
24015709,04 |
131960 |
HMG GLOBETROTTER - part C |
12/08/2020 |
180,82 |
23862273,06 |
131963 |
HMG GLOBETROTTER - part C |
13/08/2020 |
179,74 |
23720666,41 |
131968 |
HMG GLOBETROTTER - part C |
14/08/2020 |
179,2 |
23658283,12 |
132020 |
HMG GLOBETROTTER - part C |
17/08/2020 |
177,18 |
23392282,7 |
132023 |
HMG GLOBETROTTER - part C |
18/08/2020 |
177,59 |
23465270,97 |
132125 |
HMG GLOBETROTTER - part C |
19/08/2020 |
177,99 |
23509818,61 |
132083 |
HMG GLOBETROTTER - part C |
20/08/2020 |
177,74 |
23476096,57 |
132081 |
HMG GLOBETROTTER - part C |
21/08/2020 |
177,93 |
23468751,5 |
131898 |
HMG GLOBETROTTER - part C |
24/08/2020 |
178,95 |
23588502,75 |
131812 |
HMG GLOBETROTTER - part C |
25/08/2020 |
179,87 |
23723826,74 |
131892 |
HMG GLOBETROTTER - part C |
26/08/2020 |
180,78 |
23836565,84 |
131853 |
HMG GLOBETROTTER - part C |
27/08/2020 |
179,99 |
23732855,56 |
131853 |
HMG GLOBETROTTER - part C |
28/08/2020 |
180,46 |
23793540,65 |
131843 |
HMG GLOBETROTTER - part C |
31/08/2020 |
178,99 |
23623469,89 |
131982 |
HMG GLOBETROTTER - part C |
01/09/2020 |
179,49 |
23687355,67 |
131968 |
HMG GLOBETROTTER - part C |
02/09/2020 |
180,5 |
23821541 |
131970 |
HMG GLOBETROTTER - part C |
03/09/2020 |
179,62 |
23704167,94 |
131962 |
HMG GLOBETROTTER - part C |
04/09/2020 |
180,92 |
23866006,37 |
131913 |
HMG GLOBETROTTER - part C |
07/09/2020 |
180,28 |
23784507,78 |
131924 |
HMG GLOBETROTTER - part C |
08/09/2020 |
178,76 |
23357174,12 |
130657 |
HMG GLOBETROTTER - part C |
09/09/2020 |
179,5 |
23441552,1 |
130587 |
HMG GLOBETROTTER - part C |
10/09/2020 |
177,28 |
23140670,12 |
130527 |
HMG GLOBETROTTER - part C |
11/09/2020 |
177,55 |
23172479,34 |
130510 |
HMG GLOBETROTTER - part C |
14/09/2020 |
176,73 |
23059168,39 |
130474 |
HMG GLOBETROTTER - part C |
15/09/2020 |
175,57 |
22893303,65 |
130392 |
HMG GLOBETROTTER - part C |
16/09/2020 |
175,18 |
22776438,84 |
130012 |
HMG GLOBETROTTER - part C |
17/09/2020 |
175,32 |
22797866,29 |
130032 |
HMG GLOBETROTTER - part C |
18/09/2020 |
174,67 |
22676968,96 |
129824 |
HMG GLOBETROTTER - part C |
21/09/2020 |
173,05 |
22320342,64 |
128980 |
HMG GLOBETROTTER - part C |
22/09/2020 |
172,77 |
22280148,64 |
128952 |
HMG GLOBETROTTER - part C |
23/09/2020 |
172,89 |
22297702,65 |
128965 |
HMG GLOBETROTTER - part C |
24/09/2020 |
171,58 |
22068088,71 |
128616 |
HMG GLOBETROTTER - part C |
25/09/2020 |
172,3 |
22154597,99 |
128580 |
HMG GLOBETROTTER - part C |
28/09/2020 |
171,49 |
22070060,86 |
128694 |
HMG GLOBETROTTER - part C |
29/09/2020 |
170,68 |
21946281,03 |
128580 |
HMG GLOBETROTTER - part C |
30/09/2020 |
170,51 |
21927620,1 |
128594 |
HMG GLOBETROTTER - part C |
01/10/2020 |
170,63 |
21934839,22 |
128550 |
HMG GLOBETROTTER - part C |
02/10/2020 |
169,47 |
21753515,46 |
128355 |
HMG GLOBETROTTER - part C |
05/10/2020 |
170,14 |
21847098,82 |
128402 |
HMG GLOBETROTTER - part C |
06/10/2020 |
171,58 |
22024391,56 |
128360 |
HMG GLOBETROTTER - part C |
07/10/2020 |
172,23 |
22104740,7 |
128337 |
HMG GLOBETROTTER - part C |
08/10/2020 |
174,03 |
23012546,18 |
132232 |
HMG GLOBETROTTER - part C |
09/10/2020 |
173,39 |
22893263,9 |
132026 |
HMG GLOBETROTTER - part C |
12/10/2020 |
173,48 |
22738689,94 |
131071 |
HMG GLOBETROTTER - part C |
13/10/2020 |
173,19 |
22604159,01 |
130515 |
HMG GLOBETROTTER - part C |
14/10/2020 |
173,21 |
22597021,49 |
130459 |
HMG GLOBETROTTER - part C |
15/10/2020 |
172,42 |
22420420,54 |
130027 |
HMG GLOBETROTTER - part C |
16/10/2020 |
172,22 |
22378978,74 |
129938 |
HMG GLOBETROTTER - part C |
19/10/2020 |
171,15 |
22184662,57 |
129619 |
HMG GLOBETROTTER - part C |
20/10/2020 |
170,55 |
22106556,38 |
129615 |
HMG GLOBETROTTER - part C |
21/10/2020 |
170,23 |
22036474,45 |
129445 |
HMG GLOBETROTTER - part C |
22/10/2020 |
170,41 |
22051445,2 |
129399 |
HMG GLOBETROTTER - part C |
23/10/2020 |
169,82 |
21973077,46 |
129386 |
HMG GLOBETROTTER - part C |
26/10/2020 |
168,23 |
21758267,72 |
129335 |
HMG GLOBETROTTER - part C |
27/10/2020 |
168,03 |
21706642,78 |
129182 |
HMG GLOBETROTTER - part C |
28/10/2020 |
167,35 |
21617001,84 |
129172 |
HMG GLOBETROTTER - part C |
29/10/2020 |
167,74 |
21650426,47 |
129064 |
HMG GLOBETROTTER - part C |
02/11/2020 |
169,35 |
21835410,98 |
128929 |
HMG GLOBETROTTER - part C |
03/11/2020 |
168,8 |
21764423,51 |
128933 |
HMG GLOBETROTTER - part C |
04/11/2020 |
169,9 |
21925637,22 |
129046 |
HMG GLOBETROTTER - part C |
05/11/2020 |
171,28 |
22109580,07 |
129083 |
HMG GLOBETROTTER - part C |
06/11/2020 |
171,46 |
22125627,26 |
129037 |
HMG GLOBETROTTER - part C |
09/11/2020 |
176,78 |
22797722,71 |
128960 |
HMG GLOBETROTTER - part C |
12/11/2020 |
178,62 |
23014419,19 |
128843 |
HMG GLOBETROTTER - part C |
13/11/2020 |
179,1 |
23057697,19 |
128738 |
HMG GLOBETROTTER - part C |
16/11/2020 |
181,04 |
23211756,29 |
128210 |
HMG GLOBETROTTER - part C |
17/11/2020 |
182,02 |
23307089,6 |
128041 |
HMG GLOBETROTTER - part C |
18/11/2020 |
182,65 |
23375903,29 |
127980 |
HMG GLOBETROTTER - part C |
19/11/2020 |
182,64 |
23413820,27 |
128196 |
HMG GLOBETROTTER - part C |
20/11/2020 |
183,93 |
23578520,87 |
128187 |
HMG GLOBETROTTER - part C |
23/11/2020 |
184,96 |
23715169,67 |
128211 |
HMG GLOBETROTTER - part C |
24/11/2020 |
184,56 |
23630064,79 |
128034 |
HMG GLOBETROTTER - part C |
25/11/2020 |
184,29 |
23603384,23 |
128071 |
HMG GLOBETROTTER - part C |
26/11/2020 |
186,2 |
23849398,49 |
128084 |
HMG GLOBETROTTER - part C |
27/11/2020 |
186,36 |
23888021,87 |
128180 |
HMG GLOBETROTTER - part C |
30/11/2020 |
185,01 |
23702472,23 |
128109 |
HMG GLOBETROTTER - part C |
01/12/2020 |
186,69 |
23898336,26 |
128008 |
HMG GLOBETROTTER - part C |
02/12/2020 |
186,84 |
23913789,39 |
127988 |
HMG GLOBETROTTER - part C |
03/12/2020 |
187,58 |
23991203,19 |
127892 |
HMG GLOBETROTTER - part C |
04/12/2020 |
187,33 |
23966021,02 |
127928 |
HMG GLOBETROTTER - part C |
07/12/2020 |
188,58 |
24112977,07 |
127866 |
HMG GLOBETROTTER - part C |
08/12/2020 |
189,5 |
24166576,06 |
127525 |
HMG GLOBETROTTER - part C |
09/12/2020 |
189,99 |
24238046,01 |
127569 |
HMG GLOBETROTTER - part C |
10/12/2020 |
189,87 |
24210022,21 |
127502 |
HMG GLOBETROTTER - part C |
11/12/2020 |
191,83 |
24448584,38 |
127444 |
HMG GLOBETROTTER - part C |
14/12/2020 |
192,03 |
24467313,43 |
127410 |
HMG GLOBETROTTER - part C |
15/12/2020 |
192,12 |
24455812,38 |
127292 |
HMG GLOBETROTTER - part C |
16/12/2020 |
192,71 |
24531340,32 |
127292 |
HMG GLOBETROTTER - part C |
17/12/2020 |
193,66 |
24619764,58 |
127124 |
HMG GLOBETROTTER - part C |
18/12/2020 |
193,18 |
24565228,54 |
127159 |
HMG GLOBETROTTER - part C |
21/12/2020 |
189,4 |
24084279,16 |
127155 |
HMG GLOBETROTTER - part C |
22/12/2020 |
190,43 |
24204780,02 |
127102 |
HMG GLOBETROTTER - part C |
24/12/2020 |
191,05 |
24213136,73 |
126732 |
HMG GLOBETROTTER - part C |
28/12/2020 |
191,94 |
24314141,82 |
126671 |
HMG GLOBETROTTER - part C |
29/12/2020 |
192,54 |
24375239,56 |
126592 |
HMG GLOBETROTTER - part C |
30/12/2020 |
192,47 |
24309666,93 |
126300 |
HMG GLOBETROTTER - part C |
31/12/2020 |
194,55 |
24579155,04 |
126333 |
HMG GLOBETROTTER - part C |
04/01/2021 |
194,88 |
24602336,15 |
126241 |
HMG GLOBETROTTER - part C |
05/01/2021 |
194,39 |
24539706,13 |
126234 |
HMG GLOBETROTTER - part C |
06/01/2021 |
194,66 |
24557948,5 |
126153 |
HMG GLOBETROTTER - part C |
07/01/2021 |
195,06 |
24684009,66 |
126540 |
HMG GLOBETROTTER - part C |
08/01/2021 |
196,2 |
24837575,89 |
126591 |
HMG GLOBETROTTER - part C |
11/01/2021 |
196,65 |
24920051,74 |
126718 |
HMG GLOBETROTTER - part C |
12/01/2021 |
197,88 |
25187915,74 |
127283 |
HMG GLOBETROTTER - part C |
13/01/2021 |
198,73 |
25344971,75 |
127532 |
HMG GLOBETROTTER - part C |
14/01/2021 |
200,3 |
25505130,55 |
127329 |
HMG GLOBETROTTER - part C |
15/01/2021 |
198,9 |
25326995,67 |
127329 |
HMG GLOBETROTTER - part C |
18/01/2021 |
199,32 |
25343318,03 |
127145 |
HMG GLOBETROTTER - part C |
19/01/2021 |
197,93 |
25061337,57 |
126613 |
HMG GLOBETROTTER - part C |
20/01/2021 |
199,64 |
25257006,97 |
126508 |
HMG GLOBETROTTER - part C |
21/01/2021 |
199 |
25160644,81 |
126433 |
HMG GLOBETROTTER - part C |
22/01/2021 |
196,5 |
24849182,71 |
126454 |
HMG GLOBETROTTER - part C |
25/01/2021 |
196,86 |
24895574,21 |
126462 |
HMG GLOBETROTTER - part C |
26/01/2021 |
195,96 |
24767150,29 |
126386 |
HMG GLOBETROTTER - part C |
27/01/2021 |
194,82 |
24619055,17 |
126364 |
HMG GLOBETROTTER - part C |
28/01/2021 |
194,55 |
24579921,7 |
126339 |
HMG GLOBETROTTER - part C |
29/01/2021 |
193,68 |
24430030,51 |
126132 |
HMG GLOBETROTTER - part C |
01/02/2021 |
196,87 |
24186980,32 |
122855 |
HMG GLOBETROTTER - part C |
02/02/2021 |
199,53 |
24470831,55 |
122639 |
HMG GLOBETROTTER - part C |
03/02/2021 |
200,75 |
24613746,07 |
122606 |
HMG GLOBETROTTER - part C |
04/02/2021 |
201,57 |
24701117,36 |
122540 |
HMG GLOBETROTTER - part C |
05/02/2021 |
202,6 |
24792126,16 |
122365 |
HMG GLOBETROTTER - part C |
08/02/2021 |
204,57 |
25016057,38 |
122283 |
HMG GLOBETROTTER - part C |
09/02/2021 |
204,26 |
24976646,48 |
122277 |
HMG GLOBETROTTER - part C |
10/02/2021 |
203,97 |
24921406,5 |
122177 |
HMG GLOBETROTTER - part C |
12/02/2021 |
204,86 |
24963840,16 |
121853 |
HMG GLOBETROTTER - part C |
15/02/2021 |
206,59 |
25069933,04 |
121347 |
HMG GLOBETROTTER - part C |
16/02/2021 |
206,38 |
25078904,04 |
121513 |
HMG GLOBETROTTER - part C |
17/02/2021 |
206,03 |
24933704,48 |
121014 |
HMG GLOBETROTTER - part C |
18/02/2021 |
204,36 |
24698498,57 |
120852 |
HMG GLOBETROTTER - part C |
19/02/2021 |
203,85 |
24622931,52 |
120784 |
HMG GLOBETROTTER - part C |
22/02/2021 |
201,81 |
24317595,08 |
120495 |
HMG GLOBETROTTER - part C |
23/02/2021 |
202,55 |
24400294,44 |
120464 |
HMG GLOBETROTTER - part C |
24/02/2021 |
203,14 |
24451504,13 |
120362 |
HMG GLOBETROTTER - part C |
25/02/2021 |
202,09 |
24436670,28 |
120919 |
HMG GLOBETROTTER - part C |
26/02/2021 |
202,13 |
24425900,21 |
120840 |
HMG GLOBETROTTER - part C |
01/03/2021 |
204,56 |
24719768,14 |
120841 |
HMG GLOBETROTTER - part C |
02/03/2021 |
202,68 |
24450901,16 |
120633 |
HMG GLOBETROTTER - part C |
03/03/2021 |
202,43 |
24249711,01 |
119788 |
HMG GLOBETROTTER - part C |
05/03/2021 |
204,38 |
24430753,3 |
119532 |
HMG GLOBETROTTER - part C |
05/03/2021 |
204,38 |
24430753,3 |
119532 |
HMG GLOBETROTTER - part C |
10/03/2021 |
205,66 |
24522108,04 |
119236 |
HMG GLOBETROTTER - part C |
11/03/2021 |
207,12 |
24852636,66 |
119986 |
HMG GLOBETROTTER - part C |
12/03/2021 |
206,83 |
24854903,32 |
120165 |
HMG GLOBETROTTER - part C |
15/03/2021 |
206,45 |
24808119,62 |
120161 |
HMG GLOBETROTTER - part C |
16/03/2021 |
207,61 |
24934230,68 |
120101 |
HMG GLOBETROTTER - part C |
17/03/2021 |
206,75 |
24830153,8 |
120095 |
HMG GLOBETROTTER - part C |
18/03/2021 |
207,02 |
24849118,83 |
120029 |
HMG GLOBETROTTER - part C |
19/03/2021 |
207,97 |
24946292,64 |
119948 |
HMG GLOBETROTTER - part C |
22/03/2021 |
205,92 |
25100921,56 |
121891 |
HMG GLOBETROTTER - part C |
24/03/2021 |
205,33 |
25009997,5 |
121798 |
HMG GLOBETROTTER - part C |
25/03/2021 |
205,58 |
25030203,44 |
121753 |
HMG GLOBETROTTER - part C |
26/03/2021 |
206,27 |
25094537,01 |
121653 |
HMG GLOBETROTTER - part C |
29/03/2021 |
206,09 |
26723532,49 |
129666 |
HMG GLOBETROTTER - part C |
30/03/2021 |
206,56 |
26789808,76 |
129693 |
HMG GLOBETROTTER - part C |
31/03/2021 |
206,41 |
26742543,36 |
129558 |
HMG GLOBETROTTER - part C |
01/04/2021 |
206,79 |
26771808,4 |
129463 |
HMG GLOBETROTTER - part C |
06/04/2021 |
205,79 |
27233400,79 |
132335 |
HMG GLOBETROTTER - part C |
07/04/2021 |
205,17 |
27164953,04 |
132401 |
HMG GLOBETROTTER - part C |
08/04/2021 |
205,48 |
27193775,05 |
132337 |
HMG GLOBETROTTER - part C |
09/04/2021 |
205,05 |
27133514,95 |
132323 |
HMG GLOBETROTTER - part C |
12/04/2021 |
203,81 |
26928418,05 |
132120 |
HMG GLOBETROTTER - part C |
13/04/2021 |
203,37 |
26859726,65 |
132071 |
HMG GLOBETROTTER - part C |
14/04/2021 |
203,35 |
26892104,06 |
132241 |
HMG GLOBETROTTER - part C |
15/04/2021 |
204,13 |
26980972,24 |
132171 |
HMG GLOBETROTTER - part C |
16/04/2021 |
204,71 |
27026602,26 |
132023 |
HMG GLOBETROTTER - part C |
19/04/2021 |
205,35 |
27103133,03 |
131985 |
HMG GLOBETROTTER - part C |
20/04/2021 |
205,18 |
27078101,65 |
131968 |
HMG GLOBETROTTER - part C |
21/04/2021 |
204,68 |
26994234,23 |
131879 |
HMG GLOBETROTTER - part C |
22/04/2021 |
204,82 |
26971745,78 |
131683 |
HMG GLOBETROTTER - part C |
23/04/2021 |
204,54 |
26893955,92 |
131480 |
HMG GLOBETROTTER - part C |
26/04/2021 |
204,39 |
26856600,63 |
131398 |
HMG GLOBETROTTER - part C |
27/04/2021 |
205,11 |
26915716,49 |
131222 |
HMG GLOBETROTTER - part C |
28/04/2021 |
205,68 |
26976359,32 |
131154 |
HMG GLOBETROTTER - part C |
29/04/2021 |
206,01 |
26967295,93 |
130899 |
HMG GLOBETROTTER - part C |
30/04/2021 |
206,63 |
27043265,96 |
130872 |
HMG GLOBETROTTER - part C |
03/05/2021 |
206,18 |
26991855,67 |
130914 |
HMG GLOBETROTTER - part C |
04/05/2021 |
205,87 |
26922237,59 |
130767 |
HMG GLOBETROTTER - part C |
05/05/2021 |
206,47 |
26998733,03 |
130758 |
HMG GLOBETROTTER - part C |
06/05/2021 |
207,21 |
27054089,06 |
130561 |
HMG GLOBETROTTER - part C |
07/05/2021 |
208,9 |
27277168,56 |
130570 |
HMG GLOBETROTTER - part C |
10/05/2021 |
210,09 |
27430357,21 |
130562 |
HMG GLOBETROTTER - part C |
11/05/2021 |
209,85 |
27405832,33 |
130594 |
HMG GLOBETROTTER - part C |
12/05/2021 |
210,57 |
27333026,69 |
129802 |
HMG GLOBETROTTER - part C |
14/05/2021 |
208,55 |
27061224,65 |
129758 |
HMG GLOBETROTTER - part C |
17/05/2021 |
209,09 |
27097743,99 |
129594 |
HMG GLOBETROTTER - part C |
18/05/2021 |
209,26 |
27078194,51 |
129399 |
HMG GLOBETROTTER - part C |
19/05/2021 |
208,7 |
27007502,31 |
129405 |
HMG GLOBETROTTER - part C |
20/05/2021 |
209,37 |
27091206,34 |
129392 |
HMG GLOBETROTTER - part C |
21/05/2021 |
210,4 |
27254401,07 |
129534 |
HMG GLOBETROTTER - part C |
25/05/2021 |
209,22 |
27102383,45 |
129535 |
HMG GLOBETROTTER - part C |
26/05/2021 |
210,28 |
27239526,25 |
129535 |
HMG GLOBETROTTER - part C |
27/05/2021 |
211,18 |
27350650,76 |
129512 |
HMG GLOBETROTTER - part C |
28/05/2021 |
213,35 |
27637319,37 |
129537 |
HMG GLOBETROTTER - part C |
31/05/2021 |
212,62 |
27543350,72 |
129542 |
HMG GLOBETROTTER - part C |
01/06/2021 |
215,02 |
27846739,55 |
129503 |
HMG GLOBETROTTER - part C |
02/06/2021 |
216,6 |
28048685,03 |
129493 |
HMG GLOBETROTTER - part C |
03/06/2021 |
217,02 |
28103119,59 |
129493 |
HMG GLOBETROTTER - part C |
04/06/2021 |
217,43 |
28164979,91 |
129533 |
HMG GLOBETROTTER - part C |
07/06/2021 |
217,59 |
28169975,53 |
129463 |
HMG GLOBETROTTER - part C |
08/06/2021 |
217,47 |
28155407,63 |
129464 |
HMG GLOBETROTTER - part C |
09/06/2021 |
217,89 |
28212159,1 |
129473 |
HMG GLOBETROTTER - part C |
10/06/2021 |
218,79 |
28305356,04 |
129371 |
HMG GLOBETROTTER - part C |
11/06/2021 |
219,48 |
28380385,32 |
129307 |
HMG GLOBETROTTER - part C |
14/06/2021 |
220,73 |
28519643,26 |
129204 |
HMG GLOBETROTTER - part C |
15/06/2021 |
218,46 |
28172687,06 |
128956 |
HMG GLOBETROTTER - part C |
17/06/2021 |
218,96 |
27977770,47 |
127771 |
HMG GLOBETROTTER - part C |
18/06/2021 |
219,46 |
27999587,95 |
127581 |
HMG GLOBETROTTER - part C |
21/06/2021 |
217,64 |
27726503,83 |
127393 |
HMG GLOBETROTTER - part C |
22/06/2021 |
218,7 |
27861567,02 |
127393 |
HMG GLOBETROTTER - part C |
23/06/2021 |
218,21 |
27752618,6 |
127179 |
HMG GLOBETROTTER - part C |
24/06/2021 |
219,12 |
27833901,49 |
127021 |
HMG GLOBETROTTER - part C |
25/06/2021 |
218,72 |
27777292,38 |
126996 |
HMG GLOBETROTTER - part C |
28/06/2021 |
218,28 |
27719800,93 |
126987 |
HMG GLOBETROTTER - part C |
29/06/2021 |
216,44 |
27490118,44 |
127006 |
HMG GLOBETROTTER - part C |
30/06/2021 |
215,78 |
27273344,64 |
126390 |
HMG GLOBETROTTER - part C |
30/06/2021 |
215,78 |
27273344,64 |
126390 |
HMG GLOBETROTTER - part C |
02/07/2021 |
216,74 |
27172023,1 |
125364 |
HMG GLOBETROTTER - part C |
05/07/2021 |
217,75 |
27312387,46 |
125426 |
HMG GLOBETROTTER - part C |
06/07/2021 |
216,23 |
27130338,44 |
125466 |
HMG GLOBETROTTER - part C |
07/07/2021 |
215,75 |
27071584,35 |
125473 |
HMG GLOBETROTTER - part C |
08/07/2021 |
212,32 |
26635042,57 |
125443 |
HMG GLOBETROTTER - part C |
09/07/2021 |
213,34 |
26739026,69 |
125333 |
HMG GLOBETROTTER - part C |
12/07/2021 |
215,5 |
26987181,93 |
125225 |
HMG GLOBETROTTER - part C |
13/07/2021 |
215,95 |
27021287,17 |
125127 |
HMG GLOBETROTTER - part C |
15/07/2021 |
217,06 |
27159735,53 |
125121 |
HMG GLOBETROTTER - part C |
16/07/2021 |
216,33 |
27049778,91 |
125037 |
HMG GLOBETROTTER - part C |
19/07/2021 |
214,58 |
26800632,7 |
124896 |
HMG GLOBETROTTER - part C |
20/07/2021 |
214,97 |
26849893,95 |
124896 |
HMG GLOBETROTTER - part C |
21/07/2021 |
215,26 |
26880833,04 |
124876 |
HMG GLOBETROTTER - part C |
22/07/2021 |
215,99 |
26972291,2 |
124876 |
HMG GLOBETROTTER - part C |
23/07/2021 |
216,17 |
26955262,16 |
124691 |
HMG GLOBETROTTER - part C |
26/07/2021 |
215,06 |
26814309,42 |
124680 |
HMG GLOBETROTTER - part C |
27/07/2021 |
214,53 |
26741704,92 |
124652 |
HMG GLOBETROTTER - part C |
28/07/2021 |
214,77 |
26771555,14 |
124649 |
HMG GLOBETROTTER - part C |
29/07/2021 |
215,23 |
26819885,76 |
124606 |
HMG GLOBETROTTER - part C |
30/07/2021 |
214,39 |
26718818,73 |
124626 |
HMG GLOBETROTTER - part C |
02/08/2021 |
215,39 |
26833853,91 |
124577 |
HMG GLOBETROTTER - part C |
03/08/2021 |
214,16 |
26658511,66 |
124475 |
HMG GLOBETROTTER - part C |
04/08/2021 |
213,17 |
26521831,7 |
124416 |
HMG GLOBETROTTER - part C |
05/08/2021 |
213,8 |
26606159,69 |
124442 |
HMG GLOBETROTTER - part C |
06/08/2021 |
213,98 |
26645949,58 |
124521 |
HMG GLOBETROTTER - part C |
09/08/2021 |
214,54 |
26714667,9 |
124518 |
HMG GLOBETROTTER - part C |
10/08/2021 |
215,44 |
26800670,24 |
124399 |
HMG GLOBETROTTER - part C |
11/08/2021 |
214,94 |
26743784,4 |
124424 |
HMG GLOBETROTTER - part C |
12/08/2021 |
215,67 |
26823809,02 |
124373 |
HMG GLOBETROTTER - part C |
13/08/2021 |
215,98 |
26847840,53 |
124307 |
HMG GLOBETROTTER - part C |
16/08/2021 |
216,38 |
26902169,65 |
124323 |
HMG GLOBETROTTER - part C |
17/08/2021 |
217,17 |
27001733,97 |
124331 |
HMG GLOBETROTTER - part C |
18/08/2021 |
217,88 |
27142239,65 |
124571 |
HMG GLOBETROTTER - part C |
19/08/2021 |
217,83 |
27136053,45 |
124571 |
HMG GLOBETROTTER - part C |
20/08/2021 |
218,82 |
27309558,22 |
124802 |
HMG GLOBETROTTER - part C |
23/08/2021 |
217,85 |
27209119,29 |
124897 |
HMG GLOBETROTTER - part C |
24/08/2021 |
218,4 |
27277207,14 |
124894 |
HMG GLOBETROTTER - part C |
25/08/2021 |
218,64 |
27304594,27 |
124882 |
HMG GLOBETROTTER - part C |
26/08/2021 |
218,55 |
27269081,19 |
124769 |
HMG GLOBETROTTER - part C |
27/08/2021 |
219,36 |
27257056,84 |
124255 |
HMG GLOBETROTTER - part C |
30/08/2021 |
220,36 |
27386775,99 |
124281 |
HMG GLOBETROTTER - part C |
31/08/2021 |
221,28 |
27503675,07 |
124290 |
HMG GLOBETROTTER - part C |
01/09/2021 |
220,67 |
27408328,21 |
124205 |
HMG GLOBETROTTER - part C |
02/09/2021 |
219,95 |
27278327,42 |
124017 |
HMG GLOBETROTTER - part C |
03/09/2021 |
221,31 |
27438307,1 |
123979 |
HMG GLOBETROTTER - part C |
06/09/2021 |
222,33 |
27568444,4 |
123993 |
HMG GLOBETROTTER - part C |
07/09/2021 |
221,81 |
27506510,37 |
124005 |
HMG GLOBETROTTER - part C |
08/09/2021 |
219,6 |
27229190,78 |
123994 |
HMG GLOBETROTTER - part C |
09/09/2021 |
220,2 |
27244064,79 |
123721 |
HMG GLOBETROTTER - part C |
10/09/2021 |
218,93 |
27086487,19 |
123718 |
HMG GLOBETROTTER - part C |
13/09/2021 |
219,68 |
27179946,43 |
123723 |
HMG GLOBETROTTER - part C |
14/09/2021 |
218,86 |
27076151,04 |
123714 |
HMG GLOBETROTTER - part C |
15/09/2021 |
218,98 |
27195094,93 |
124187 |
HMG GLOBETROTTER - part C |
16/09/2021 |
219,44 |
27349012,84 |
124630 |
HMG GLOBETROTTER - part C |
17/09/2021 |
218,38 |
27216862,87 |
124630 |
HMG GLOBETROTTER - part C |
20/09/2021 |
215,74 |
26899993,63 |
124683 |
HMG GLOBETROTTER - part C |
21/09/2021 |
216,06 |
26870478,89 |
124362 |
HMG GLOBETROTTER - part C |
22/09/2021 |
217,45 |
27037362,07 |
124337 |
HMG GLOBETROTTER - part C |
23/09/2021 |
217,9 |
27083984,89 |
124294 |
HMG GLOBETROTTER - part C |
24/09/2021 |
217,26 |
26978422,5 |
124174 |
HMG GLOBETROTTER - part C |
28/09/2021 |
218,05 |
27019519,44 |
123913 |
HMG GLOBETROTTER - part C |
29/09/2021 |
218,62 |
27081198,06 |
123869 |
HMG GLOBETROTTER - part C |
30/09/2021 |
218,76 |
27094986,15 |
123854 |
HMG GLOBETROTTER - part C |
01/10/2021 |
219,48 |
26344156,69 |
120028 |
HMG GLOBETROTTER - part C |
04/10/2021 |
219,66 |
26336529,42 |
119894 |
HMG GLOBETROTTER - part C |
05/10/2021 |
220,84 |
26474236,61 |
119878 |
HMG GLOBETROTTER - part C |
06/10/2021 |
220,94 |
26471026,98 |
119810 |
HMG GLOBETROTTER - part C |
07/10/2021 |
222,44 |
26721307,54 |
120124 |
HMG GLOBETROTTER - part C |
08/10/2021 |
222,58 |
26738762,2 |
120126 |
HMG GLOBETROTTER - part C |
11/10/2021 |
223,88 |
26894932,95 |
120127 |
HMG GLOBETROTTER - part C |
12/10/2021 |
224,53 |
26919136,19 |
119890 |
HMG GLOBETROTTER - part C |
13/10/2021 |
224,34 |
26920627,03 |
119998 |
HMG GLOBETROTTER - part C |
14/10/2021 |
224,15 |
26899294,96 |
120002 |
HMG GLOBETROTTER - part C |
15/10/2021 |
224,9 |
27022940,3 |
120154 |
HMG GLOBETROTTER - part C |
18/10/2021 |
225,04 |
27036745,18 |
120140 |
HMG GLOBETROTTER - part C |
19/10/2021 |
224,03 |
26905614,72 |
120097 |
HMG GLOBETROTTER - part C |
20/10/2021 |
223,82 |
26880382,79 |
120097 |
HMG GLOBETROTTER - part C |
21/10/2021 |
222,25 |
26673333,01 |
120014 |
HMG GLOBETROTTER - part C |
22/10/2021 |
221,8 |
26569105,81 |
119786 |
HMG GLOBETROTTER - part C |
25/10/2021 |
222,17 |
26606217,23 |
119753 |
HMG GLOBETROTTER - part C |
26/10/2021 |
223,64 |
26771527,29 |
119708 |
HMG GLOBETROTTER - part C |
27/10/2021 |
224,64 |
26868420,33 |
119606 |
HMG GLOBETROTTER - part C |
28/10/2021 |
223,71 |
26756082,02 |
119601 |
HMG GLOBETROTTER - part C |
29/10/2021 |
224,26 |
26786696,15 |
119440 |
HMG GLOBETROTTER - part C |
02/11/2021 |
223,57 |
26703316,79 |
119436 |
HMG GLOBETROTTER - part C |
04/11/2021 |
225,04 |
26871388,84 |
119404 |
HMG GLOBETROTTER - part C |
05/11/2021 |
226,01 |
27001280,93 |
119466 |
HMG GLOBETROTTER - part C |
08/11/2021 |
226,54 |
26905272,19 |
118763 |
HMG GLOBETROTTER - part C |
09/11/2021 |
228,12 |
27060336,41 |
118621 |
HMG GLOBETROTTER - part C |
10/11/2021 |
228,32 |
27079464,52 |
118601 |
HMG GLOBETROTTER - part C |
12/11/2021 |
230,32 |
27317011,81 |
118601 |
HMG GLOBETROTTER - part C |
15/11/2021 |
229,98 |
27269244,97 |
118572 |
HMG GLOBETROTTER - part C |
16/11/2021 |
230,36 |
27259489,12 |
118330 |
HMG GLOBETROTTER - part C |
17/11/2021 |
229,91 |
27185246,92 |
118238 |
HMG GLOBETROTTER - part C |
18/11/2021 |
228,58 |
26932635,42 |
117821 |
HMG GLOBETROTTER - part C |
19/11/2021 |
227,55 |
26812878,98 |
117828 |
HMG GLOBETROTTER - part C |
22/11/2021 |
228,76 |
26940888,51 |
117769 |
HMG GLOBETROTTER - part C |
23/11/2021 |
226,76 |
26693240,88 |
117711 |
HMG GLOBETROTTER - part C |
24/11/2021 |
228,42 |
26848920,36 |
117537 |
HMG GLOBETROTTER - part C |
25/11/2021 |
228,31 |
26824122,08 |
117487 |
HMG GLOBETROTTER - part C |
26/11/2021 |
223,19 |
26212829,44 |
117446 |
HMG GLOBETROTTER - part C |
29/11/2021 |
222,41 |
26114270,01 |
117410 |
HMG GLOBETROTTER - part C |
30/11/2021 |
221,84 |
26158625,75 |
117916 |
HMG GLOBETROTTER - part C |
01/12/2021 |
221,55 |
26118557,6 |
117887 |
HMG GLOBETROTTER - part C |
02/12/2021 |
222,21 |
26210755,06 |
117953 |
HMG GLOBETROTTER - part C |
03/12/2021 |
222,96 |
26267690,67 |
117812 |
HMG GLOBETROTTER - part C |
06/12/2021 |
223,79 |
26362429,78 |
117795 |
HMG GLOBETROTTER - part C |
07/12/2021 |
226,52 |
26686966,29 |
117812 |
HMG GLOBETROTTER - part C |
08/12/2021 |
226,29 |
26652672,38 |
117777 |
HMG GLOBETROTTER - part C |
09/12/2021 |
226,94 |
26725954,47 |
117763 |
HMG GLOBETROTTER - part C |
10/12/2021 |
226,25 |
26507590,61 |
117160 |
HMG GLOBETROTTER - part C |
13/12/2021 |
226,33 |
26526246,09 |
117200 |
HMG GLOBETROTTER - part C |
14/12/2021 |
225,76 |
26457938,39 |
117191 |
HMG GLOBETROTTER - part C |
15/12/2021 |
225,89 |
26012060,3 |
115153 |
HMG GLOBETROTTER - part C |
16/12/2021 |
226,21 |
26042537,43 |
115123 |
HMG GLOBETROTTER - part C |
17/12/2021 |
226,55 |
26081017,23 |
115120 |
HMG GLOBETROTTER - part C |
20/12/2021 |
222,9 |
25697059,77 |
115285 |
HMG GLOBETROTTER - part C |
21/12/2021 |
226,46 |
26109140,45 |
115290 |
HMG GLOBETROTTER - part C |
22/12/2021 |
226,49 |
26205242,18 |
115700 |
HMG GLOBETROTTER - part C |
23/12/2021 |
228,62 |
26448783,02 |
115685 |
HMG GLOBETROTTER - part C |
24/12/2021 |
227,84 |
26374127,45 |
115753 |
HMG GLOBETROTTER - part C |
27/12/2021 |
228,49 |
26246141,64 |
114864 |
HMG GLOBETROTTER - part C |
28/12/2021 |
228,64 |
26185722,23 |
114525 |
HMG GLOBETROTTER - part C |
29/12/2021 |
227,49 |
26018092,5 |
114368 |
HMG GLOBETROTTER - part C |
30/12/2021 |
227 |
25965778,22 |
114384 |
HMG GLOBETROTTER - part C |
31/12/2021 |
226,83 |
25948696,52 |
114395 |
HMG GLOBETROTTER - part C |
03/01/2022 |
228,04 |
26087903,24 |
114399 |
HMG GLOBETROTTER - part C |
04/01/2022 |
230,1 |
26308941 |
114334 |
HMG GLOBETROTTER - part C |
05/01/2022 |
231,65 |
26462896,69 |
114233 |
HMG GLOBETROTTER - part C |
06/01/2022 |
231,81 |
26494944,78 |
114294 |
HMG GLOBETROTTER - part C |
07/01/2022 |
233,77 |
26748727,92 |
114423 |
HMG GLOBETROTTER - part C |
10/01/2022 |
234,79 |
26837579,7 |
114300 |
HMG GLOBETROTTER - part C |
11/01/2022 |
235,37 |
26766876,47 |
113718 |
HMG GLOBETROTTER - part C |
12/01/2022 |
235,41 |
26795346,83 |
113820 |
HMG GLOBETROTTER - part C |
13/01/2022 |
234,74 |
26681007,91 |
113659 |
HMG GLOBETROTTER - part C |
14/01/2022 |
233,92 |
26752351,61 |
114364 |
HMG GLOBETROTTER - part C |
17/01/2022 |
234,41 |
26808375,87 |
114364 |
HMG GLOBETROTTER - part C |
18/01/2022 |
233,13 |
26793149,12 |
114925 |
HMG GLOBETROTTER - part C |
19/01/2022 |
233,57 |
26823482,03 |
114841 |
HMG GLOBETROTTER - part C |
20/01/2022 |
234,91 |
26821134,47 |
114173 |
HMG GLOBETROTTER - part C |
21/01/2022 |
232,75 |
26554903,92 |
114089 |
HMG GLOBETROTTER - part C |
24/01/2022 |
231,92 |
26463036,45 |
114104 |
HMG GLOBETROTTER - part C |
25/01/2022 |
232,39 |
26493200,99 |
114003 |
HMG GLOBETROTTER - part C |
26/01/2022 |
231,77 |
26397267,82 |
113891 |
HMG GLOBETROTTER - part C |
27/01/2022 |
234,33 |
26657661,33 |
113757 |
HMG GLOBETROTTER - part C |
28/01/2022 |
234,44 |
26675130,25 |
113778 |
HMG GLOBETROTTER - part C |
31/01/2022 |
235,04 |
26761006,54 |
113855 |
HMG GLOBETROTTER - part C |
01/02/2022 |
236,42 |
27086911,29 |
114571 |
HMG GLOBETROTTER - part C |
02/02/2022 |
236,19 |
27056155,26 |
114551 |
HMG GLOBETROTTER - part C |
04/02/2022 |
233,36 |
26756060,07 |
114652 |
HMG GLOBETROTTER - part C |
07/02/2022 |
233,13 |
26772192,32 |
114836 |
HMG GLOBETROTTER - part C |
07/02/2022 |
233,13 |
26772192,32 |
114836 |
HMG GLOBETROTTER - part C |
08/02/2022 |
233,62 |
26848120,91 |
114922 |
HMG GLOBETROTTER - part C |
09/02/2022 |
235,47 |
27046576,57 |
114860 |
HMG GLOBETROTTER - part C |
10/02/2022 |
235,36 |
27039174,71 |
114882 |
HMG GLOBETROTTER - part C |
11/02/2022 |
234,3 |
26950354,48 |
115024 |
HMG GLOBETROTTER - part C |
14/02/2022 |
232,72 |
26768169,6 |
115020 |
HMG GLOBETROTTER - part C |
15/02/2022 |
233,23 |
26811513,17 |
114953 |
HMG GLOBETROTTER - part C |
17/02/2022 |
234,73 |
27068692,69 |
115314 |
HMG GLOBETROTTER - part C |
18/02/2022 |
235,1 |
27057222,3 |
115087 |
HMG GLOBETROTTER - part C |
21/02/2022 |
231,99 |
26707899,24 |
115123 |
HMG GLOBETROTTER - part C |
22/02/2022 |
230,22 |
26500807,73 |
115108 |
HMG GLOBETROTTER - part C |
23/02/2022 |
231,08 |
26570415,01 |
114983 |
HMG GLOBETROTTER - part C |
24/02/2022 |
228,32 |
26234880,07 |
114902 |
HMG GLOBETROTTER - part C |
25/02/2022 |
231,72 |
26705799,21 |
115246 |
HMG GLOBETROTTER - part C |
28/02/2022 |
226,87 |
26154822,88 |
115281 |
HMG GLOBETROTTER - part C |
01/03/2022 |
227,01 |
26272995,92 |
115731 |
HMG GLOBETROTTER - part C |
02/03/2022 |
227,66 |
26257448,26 |
115332 |
HMG GLOBETROTTER - part C |
03/03/2022 |
225,82 |
26087412 |
115519 |
HMG GLOBETROTTER - part C |
04/03/2022 |
224,94 |
26038160,04 |
115752 |
HMG GLOBETROTTER - part C |
07/03/2022 |
222,28 |
25755552,75 |
115869 |
HMG GLOBETROTTER - part C |
08/03/2022 |
220,9 |
25592992,74 |
115855 |
HMG GLOBETROTTER - part C |
09/03/2022 |
222,47 |
25744258,91 |
115715 |
HMG GLOBETROTTER - part C |
10/03/2022 |
223,11 |
25807588,48 |
115668 |
HMG GLOBETROTTER - part C |
11/03/2022 |
224,51 |
25979844,75 |
115714 |
HMG GLOBETROTTER - part C |
14/03/2022 |
222,97 |
25780409,46 |
115622 |
HMG GLOBETROTTER - part C |
15/03/2022 |
221,74 |
25624816,91 |
115560 |
HMG GLOBETROTTER - part C |
16/03/2022 |
223,49 |
25816914,46 |
115512 |
HMG GLOBETROTTER - part C |
17/03/2022 |
223,38 |
25813647,5 |
115559 |
HMG GLOBETROTTER - part C |
18/03/2022 |
223,11 |
25832619,68 |
115783 |
HMG GLOBETROTTER - part C |
21/03/2022 |
222,55 |
25746816,07 |
115685 |
HMG GLOBETROTTER - part C |
22/03/2022 |
223,36 |
25862201,79 |
115782 |
HMG GLOBETROTTER - part C |
23/03/2022 |
223,95 |
25918486,67 |
115733 |
HMG GLOBETROTTER - part C |
24/03/2022 |
225,31 |
26287604,28 |
116669 |
HMG GLOBETROTTER - part C |
25/03/2022 |
226,19 |
26440480,29 |
116890 |
HMG GLOBETROTTER - part C |
28/03/2022 |
225,46 |
26300145,32 |
116651 |
HMG GLOBETROTTER - part C |
29/03/2022 |
225,45 |
26304773,62 |
116675 |
HMG GLOBETROTTER - part C |
30/03/2022 |
225,57 |
26287107,75 |
116533 |
HMG GLOBETROTTER - part C |
31/03/2022 |
226,61 |
26422863,98 |
116598 |
HMG GLOBETROTTER - part C |
01/04/2022 |
229,32 |
26624496,35 |
116097 |
HMG GLOBETROTTER - part C |
04/04/2022 |
231,13 |
26814325,04 |
116010 |
HMG GLOBETROTTER - part C |
05/04/2022 |
230,92 |
26752323,08 |
115847 |
HMG GLOBETROTTER - part C |
06/04/2022 |
230,3 |
26684517,49 |
115866 |
HMG GLOBETROTTER - part C |
07/04/2022 |
227,97 |
26415618,86 |
115869 |
HMG GLOBETROTTER - part C |
08/04/2022 |
229,71 |
26629027,96 |
115921 |
HMG GLOBETROTTER - part C |
11/04/2022 |
229,15 |
26549182,08 |
115857 |
HMG GLOBETROTTER - part C |
12/04/2022 |
228,78 |
26529376,9 |
115958 |
HMG GLOBETROTTER - part C |
13/04/2022 |
228,83 |
26522448,75 |
115904 |
HMG GLOBETROTTER - part C |
14/04/2022 |
229,81 |
26636193,22 |
115904 |
HMG GLOBETROTTER - part C |
19/04/2022 |
230,29 |
26742292,44 |
116122 |
HMG GLOBETROTTER - part C |
20/04/2022 |
230,66 |
26693706,63 |
115723 |
HMG GLOBETROTTER - part C |
21/04/2022 |
231,34 |
26774609,79 |
115737 |
HMG GLOBETROTTER - part C |
22/04/2022 |
229,95 |
26688583,04 |
116061 |
HMG GLOBETROTTER - part C |
25/04/2022 |
228,87 |
26614287,78 |
116283 |
HMG GLOBETROTTER - part C |
26/04/2022 |
229,92 |
26738968,66 |
116293 |
HMG GLOBETROTTER - part C |
27/04/2022 |
230,99 |
26866249,01 |
116306 |
HMG GLOBETROTTER - part C |
28/04/2022 |
232,15 |
26989867,45 |
116260 |
HMG GLOBETROTTER - part C |
29/04/2022 |
230,6 |
26810321,2 |
116263 |
HMG GLOBETROTTER - part C |
02/05/2022 |
232,08 |
26891549,89 |
115867 |
HMG GLOBETROTTER - part C |
03/05/2022 |
231,63 |
26844621,65 |
115893 |
HMG GLOBETROTTER - part C |
04/05/2022 |
231,25 |
26798220,63 |
115880 |
HMG GLOBETROTTER - part C |
05/05/2022 |
231,69 |
26838289,76 |
115834 |
HMG GLOBETROTTER - part C |
06/05/2022 |
229,14 |
26384380,58 |
115144 |
HMG GLOBETROTTER - part C |
09/05/2022 |
226,24 |
26055923,12 |
115169 |
HMG GLOBETROTTER - part C |
10/05/2022 |
225,16 |
25921969,47 |
115124 |
HMG GLOBETROTTER - part C |
11/05/2022 |
225,22 |
25908511,17 |
115035 |
HMG GLOBETROTTER - part C |
12/05/2022 |
226,32 |
26108129,87 |
115356 |
HMG GLOBETROTTER - part C |
13/05/2022 |
227,85 |
26322226,9 |
115522 |
HMG GLOBETROTTER - part C |
16/05/2022 |
227,69 |
26310961,33 |
115553 |
HMG GLOBETROTTER - part C |
17/05/2022 |
226,91 |
26228955,44 |
115587 |
HMG GLOBETROTTER - part C |
18/05/2022 |
227,83 |
26418281,93 |
115954 |
HMG GLOBETROTTER - part C |
19/05/2022 |
225,91 |
26283491,61 |
116343 |
HMG GLOBETROTTER - part C |
20/05/2022 |
227,17 |
26435869,31 |
116366 |
HMG GLOBETROTTER - part C |
23/05/2022 |
224,73 |
26165534,04 |
116426 |
HMG GLOBETROTTER - part C |
24/05/2022 |
223,91 |
26018779,16 |
116201 |
HMG GLOBETROTTER - part C |
25/05/2022 |
225,41 |
26166757,72 |
116085 |
HMG GLOBETROTTER - part C |
27/05/2022 |
226,73 |
26324739,97 |
116105 |
HMG GLOBETROTTER - part C |
30/05/2022 |
227,78 |
26237111,32 |
115182 |
HMG GLOBETROTTER - part C |
31/05/2022 |
229,68 |
26457086,1 |
115189 |
HMG GLOBETROTTER - part C |
01/06/2022 |
229,83 |
26477026,71 |
115198 |
HMG GLOBETROTTER - part C |
02/06/2022 |
230,46 |
26524606,24 |
115093 |
HMG GLOBETROTTER - part C |
03/06/2022 |
229,66 |
26431762,01 |
115090 |
HMG GLOBETROTTER - part C |
07/06/2022 |
229,94 |
26472152,05 |
115124 |
HMG GLOBETROTTER - part C |
08/06/2022 |
230,43 |
26525169,95 |
115111 |
HMG GLOBETROTTER - part C |
09/06/2022 |
230,65 |
26557996,86 |
115142 |
HMG GLOBETROTTER - part C |
10/06/2022 |
230,78 |
26573444,32 |
115144 |
HMG GLOBETROTTER - part C |
13/06/2022 |
227,51 |
26201532,48 |
115163 |
HMG GLOBETROTTER - part C |
14/06/2022 |
227,37 |
26147603,49 |
114998 |
HMG GLOBETROTTER - part C |
15/06/2022 |
227,48 |
26146309,32 |
114937 |
HMG GLOBETROTTER - part C |
16/06/2022 |
224,35 |
25790222,51 |
114952 |
HMG GLOBETROTTER - part C |
17/06/2022 |
223,57 |
25603710,41 |
114520 |
HMG GLOBETROTTER - part C |
20/06/2022 |
221,55 |
25370192,33 |
114512 |
HMG GLOBETROTTER - part C |
21/06/2022 |
222,53 |
25483585,52 |
114515 |
HMG GLOBETROTTER - part C |
22/06/2022 |
221,12 |
25303633,16 |
114433 |
HMG GLOBETROTTER - part C |
23/06/2022 |
221,16 |
25292750,02 |
114364 |
HMG GLOBETROTTER - part C |
24/06/2022 |
221,33 |
25313646,29 |
114366 |
HMG GLOBETROTTER - part C |
27/06/2022 |
221,21 |
25283291,69 |
114293 |
HMG GLOBETROTTER - part C |
28/06/2022 |
221,79 |
25350157,15 |
114293 |
HMG GLOBETROTTER - part C |
29/06/2022 |
221,45 |
25314534,42 |
114309 |
HMG GLOBETROTTER - part C |
30/06/2022 |
219,96 |
25135895,6 |
114270 |
HMG GLOBETROTTER - part C |
01/07/2022 |
218,99 |
25010447,38 |
114205 |
HMG GLOBETROTTER - part C |
04/07/2022 |
217,63 |
26517913,75 |
121848 |
HMG GLOBETROTTER - part C |
05/07/2022 |
219,26 |
26757731,02 |
122036 |
HMG GLOBETROTTER - part C |
06/07/2022 |
218,76 |
26162202,92 |
119593 |
HMG GLOBETROTTER - part C |
06/07/2022 |
218,76 |
26162202,92 |
119593 |
HMG GLOBETROTTER - part C |
06/07/2022 |
218,76 |
26162202,92 |
119593 |
HMG GLOBETROTTER - part C |
06/07/2022 |
218,76 |
26162202,92 |
119593 |
HMG GLOBETROTTER - part C |
07/07/2022 |
220,93 |
26475024,07 |
119833 |
HMG GLOBETROTTER - part C |
08/07/2022 |
221,59 |
26559206,61 |
119855 |
HMG GLOBETROTTER - part C |
08/07/2022 |
221,59 |
26559206,61 |
119855 |
HMG GLOBETROTTER - part C |
11/07/2022 |
222,25 |
26617491,08 |
119762 |
HMG GLOBETROTTER - part C |
12/07/2022 |
221,95 |
26572130,17 |
119721 |
HMG GLOBETROTTER - part C |
13/07/2022 |
220,28 |
26368193,74 |
119698 |
HMG GLOBETROTTER - part C |
15/07/2022 |
218,91 |
26202340,46 |
119693 |
HMG GLOBETROTTER - part C |
19/07/2022 |
219,86 |
26337564,58 |
119791 |
HMG GLOBETROTTER - part C |
20/07/2022 |
220,98 |
26439772,14 |
119647 |
HMG GLOBETROTTER - part C |
21/07/2022 |
220,86 |
26405183,79 |
119555 |
HMG GLOBETROTTER - part C |
22/07/2022 |
220,94 |
26414335,23 |
119550 |
HMG GLOBETROTTER - part C |
25/07/2022 |
221,92 |
26530446,08 |
119547 |
HMG GLOBETROTTER - part C |
26/07/2022 |
223,05 |
26668942,53 |
119562 |
HMG GLOBETROTTER - part C |
27/07/2022 |
224,44 |
26831302,36 |
119543 |
HMG GLOBETROTTER - part C |
28/07/2022 |
223,53 |
26718343,65 |
119524 |
HMG GLOBETROTTER - part C |
29/07/2022 |
222,99 |
26643989,52 |
119484 |
HMG GLOBETROTTER - part C |
01/08/2022 |
222,3 |
26553330,85 |
119446 |
HMG GLOBETROTTER - part C |
02/08/2022 |
223,1 |
26650653,39 |
119455 |
HMG GLOBETROTTER - part C |
03/08/2022 |
223,38 |
26686040,98 |
119463 |
HMG GLOBETROTTER - part C |
04/08/2022 |
223,11 |
26655957,78 |
119471 |
HMG GLOBETROTTER - part C |
05/08/2022 |
224,48 |
26872685,42 |
119707 |
HMG GLOBETROTTER - part C |
08/08/2022 |
224,52 |
26857259,78 |
119620 |
HMG GLOBETROTTER - part C |
09/08/2022 |
224,37 |
26850000,33 |
119664 |
HMG GLOBETROTTER - part C |
10/08/2022 |
225,53 |
26959836,86 |
119538 |
HMG GLOBETROTTER - part C |
11/08/2022 |
227,16 |
27149917,68 |
119517 |
HMG GLOBETROTTER - part C |
12/08/2022 |
231,59 |
27676791,84 |
119503 |
HMG GLOBETROTTER - part C |
16/08/2022 |
232,34 |
27763198,68 |
119489 |
HMG GLOBETROTTER - part C |
17/08/2022 |
233,48 |
27900603,64 |
119495 |
HMG GLOBETROTTER - part C |
18/08/2022 |
233,06 |
27758134,96 |
119100 |
HMG GLOBETROTTER - part C |
19/08/2022 |
233,3 |
27795536,8 |
119137 |
HMG GLOBETROTTER - part C |
22/08/2022 |
233,26 |
27792960,37 |
119149 |
HMG GLOBETROTTER - part C |
23/08/2022 |
233,87 |
27869298,07 |
119162 |
HMG GLOBETROTTER - part C |
24/08/2022 |
234,52 |
27928098,37 |
119084 |
HMG GLOBETROTTER - part C |
25/08/2022 |
236,09 |
28075482,14 |
118916 |
HMG GLOBETROTTER - part C |
26/08/2022 |
234,11 |
27827250,91 |
118861 |
HMG GLOBETROTTER - part C |
29/08/2022 |
233,18 |
27697811,79 |
118782 |
HMG GLOBETROTTER - part C |
30/08/2022 |
233,34 |
27702681,05 |
118719 |
HMG GLOBETROTTER - part C |
31/08/2022 |
230,95 |
27415819,13 |
118708 |
HMG GLOBETROTTER - part C |
01/09/2022 |
232,59 |
27555956,83 |
118474 |
HMG GLOBETROTTER - part C |
02/09/2022 |
231,59 |
27449910,27 |
118527 |
HMG GLOBETROTTER - part C |
05/09/2022 |
234,82 |
27836975,44 |
118543 |
HMG GLOBETROTTER - part C |
06/09/2022 |
235,72 |
27947950,32 |
118563 |
HMG GLOBETROTTER - part C |
07/09/2022 |
234,46 |
27799522,45 |
118566 |
HMG GLOBETROTTER - part C |
08/09/2022 |
234,91 |
27716576,78 |
117988 |
HMG GLOBETROTTER - part C |
09/09/2022 |
235,45 |
27790061,02 |
118025 |
HMG GLOBETROTTER - part C |
12/09/2022 |
235,96 |
27852424,17 |
118036 |
HMG GLOBETROTTER - part C |
13/09/2022 |
235,59 |
27706521,51 |
117603 |
HMG GLOBETROTTER - part C |
14/09/2022 |
235,87 |
27747156,62 |
117633 |
HMG GLOBETROTTER - part C |
16/09/2022 |
231,82 |
27474331,25 |
118511 |
HMG GLOBETROTTER - part C |
19/09/2022 |
232,46 |
27536579,34 |
118455 |
HMG GLOBETROTTER - part C |
20/09/2022 |
232,42 |
27534077,98 |
118463 |
HMG GLOBETROTTER - part C |
21/09/2022 |
232,68 |
27587197,76 |
118558 |
HMG GLOBETROTTER - part C |
21/09/2022 |
232,68 |
27587197,76 |
118558 |
HMG GLOBETROTTER - part C |
22/09/2022 |
232,82 |
27601016,58 |
118548 |
HMG GLOBETROTTER - part C |
23/09/2022 |
232,3 |
27539233,72 |
118548 |
HMG GLOBETROTTER - part C |
27/09/2022 |
231,28 |
27413298,21 |
118524 |
HMG GLOBETROTTER - part C |
28/09/2022 |
229,92 |
27277631,39 |
118636 |
HMG GLOBETROTTER - part C |
29/09/2022 |
226,36 |
26918888,45 |
118920 |
HMG GLOBETROTTER - part C |
30/09/2022 |
226,42 |
26899033,89 |
118797 |
HMG GLOBETROTTER - part C |
03/10/2022 |
227,67 |
27060226,69 |
118856 |
HMG GLOBETROTTER - part C |
04/10/2022 |
227,65 |
27065035,39 |
118887 |
HMG GLOBETROTTER - part C |
05/10/2022 |
229,68 |
27297415,34 |
118847 |
HMG GLOBETROTTER - part C |
06/10/2022 |
231,21 |
27481343,75 |
118856 |
HMG GLOBETROTTER - part C |
07/10/2022 |
231,72 |
27725935,14 |
119652 |
HMG GLOBETROTTER - part C |
10/10/2022 |
229,27 |
27424195,86 |
119612 |
HMG GLOBETROTTER - part C |
11/10/2022 |
230,66 |
27546525,62 |
119421 |
HMG GLOBETROTTER - part C |
12/10/2022 |
229,42 |
27399101,43 |
119424 |
HMG GLOBETROTTER - part C |
13/10/2022 |
227,87 |
27151662,04 |
119149 |
HMG GLOBETROTTER - part C |
14/10/2022 |
228,32 |
27158967,81 |
118949 |
HMG GLOBETROTTER - part C |
17/10/2022 |
225,52 |
26835279,52 |
118991 |
HMG GLOBETROTTER - part C |
18/10/2022 |
226,34 |
26958095,87 |
119104 |
HMG GLOBETROTTER - part C |
19/10/2022 |
227,74 |
27093503,63 |
118962 |
HMG GLOBETROTTER - part C |
20/10/2022 |
226,77 |
26977826,06 |
118965 |
HMG GLOBETROTTER - part C |
21/10/2022 |
227,41 |
27052457,42 |
118954 |
HMG GLOBETROTTER - part C |
24/10/2022 |
224,59 |
26642519,81 |
118623 |
HMG GLOBETROTTER - part C |
25/10/2022 |
224,12 |
26448227,42 |
118009 |
HMG GLOBETROTTER - part C |
26/10/2022 |
224,7 |
26518215,95 |
118013 |
HMG GLOBETROTTER - part C |
27/10/2022 |
226,28 |
26738701,44 |
118163 |
HMG GLOBETROTTER - part C |
28/10/2022 |
226,03 |
26830265,07 |
118699 |
HMG GLOBETROTTER - part C |
31/10/2022 |
227,15 |
27003953,55 |
118879 |
HMG GLOBETROTTER - part C |
02/11/2022 |
228,94 |
27215866,82 |
118875 |
HMG GLOBETROTTER - part C |
03/11/2022 |
229,63 |
27313130,24 |
118940 |
HMG GLOBETROTTER - part C |
04/11/2022 |
228,61 |
27197873,83 |
118969 |
HMG GLOBETROTTER - part C |
07/11/2022 |
227,66 |
27015955,33 |
118666 |
HMG GLOBETROTTER - part C |
08/11/2022 |
227,01 |
26943543,53 |
118688 |
HMG GLOBETROTTER - part C |
09/11/2022 |
227,72 |
27021950,38 |
118660 |
HMG GLOBETROTTER - part C |
10/11/2022 |
223,23 |
26474182,6 |
118592 |
HMG GLOBETROTTER - part C |
14/11/2022 |
224,59 |
26650251,22 |
118660 |
HMG GLOBETROTTER - part C |
15/11/2022 |
225,74 |
26814030,07 |
118782 |
HMG GLOBETROTTER - part C |
16/11/2022 |
222,83 |
26476190,38 |
118813 |
HMG GLOBETROTTER - part C |
17/11/2022 |
221,65 |
26350222 |
118882 |
HMG GLOBETROTTER - part C |
18/11/2022 |
221,75 |
26364197,13 |
118891 |
HMG GLOBETROTTER - part C |
21/11/2022 |
223,23 |
26539936,37 |
118888 |
HMG GLOBETROTTER - part C |
22/11/2022 |
222,47 |
26440349,12 |
118848 |
HMG GLOBETROTTER - part C |
23/11/2022 |
221,74 |
26352523,11 |
118840 |
HMG GLOBETROTTER - part C |
24/11/2022 |
222,84 |
26410062,95 |
118514 |
HMG GLOBETROTTER - part C |
25/11/2022 |
223,27 |
26443042,88 |
118431 |
HMG GLOBETROTTER - part C |
28/11/2022 |
224,57 |
26575023,91 |
118335 |
HMG GLOBETROTTER - part C |
29/11/2022 |
226,04 |
26744605,27 |
118313 |
HMG GLOBETROTTER - part C |
30/11/2022 |
228,32 |
26982494,29 |
118174 |
HMG GLOBETROTTER - part C |
01/12/2022 |
226,35 |
26711691,13 |
118006 |
HMG GLOBETROTTER - part C |
02/12/2022 |
225,65 |
26656187,32 |
118129 |
HMG GLOBETROTTER - part C |
05/12/2022 |
224,95 |
26584588,65 |
118177 |
HMG GLOBETROTTER - part C |
06/12/2022 |
224,45 |
26525791,47 |
118177 |
HMG GLOBETROTTER - part C |
07/12/2022 |
224,36 |
26524091,77 |
118219 |
HMG GLOBETROTTER - part C |
08/12/2022 |
223,05 |
26390557,45 |
118315 |
HMG GLOBETROTTER - part C |
09/12/2022 |
223,66 |
26448522,14 |
118249 |
HMG GLOBETROTTER - part C |
12/12/2022 |
222,57 |
26319900,73 |
118250 |
HMG GLOBETROTTER - part C |
14/12/2022 |
222,33 |
26275273,53 |
118181 |
HMG GLOBETROTTER - part C |
15/12/2022 |
221,82 |
26217139,43 |
118191 |
HMG GLOBETROTTER - part C |
16/12/2022 |
221,11 |
26128572,32 |
118167 |
HMG GLOBETROTTER - part C |
19/12/2022 |
223,24 |
26384267,08 |
118186 |
HMG GLOBETROTTER - part C |
20/12/2022 |
222,57 |
26317569,9 |
118243 |
HMG GLOBETROTTER - part C |
21/12/2022 |
223,38 |
26452426,21 |
118417 |
HMG GLOBETROTTER - part C |
22/12/2022 |
223,88 |
26514437,57 |
118428 |
HMG GLOBETROTTER - part C |
23/12/2022 |
222,88 |
26395974,37 |
118429 |
HMG GLOBETROTTER - part C |
27/12/2022 |
221,94 |
26287271,4 |
118442 |
HMG GLOBETROTTER - part C |
28/12/2022 |
222 |
26105601,26 |
117592 |
HMG GLOBETROTTER - part C |
29/12/2022 |
221,62 |
26065945,42 |
117613 |
HMG GLOBETROTTER - part C |
30/12/2022 |
222,04 |
26133500,6 |
117695 |
HMG GLOBETROTTER - part C |
02/01/2023 |
223,12 |
26262264,82 |
117702 |
HMG GLOBETROTTER - part C |
03/01/2023 |
223,79 |
26346936,12 |
117728 |
HMG GLOBETROTTER - part C |
04/01/2023 |
223,43 |
26308777,33 |
117747 |
HMG GLOBETROTTER - part C |
05/01/2023 |
223,93 |
26334446,06 |
117600 |
HMG GLOBETROTTER - part C |
06/01/2023 |
224,23 |
26381537,04 |
117651 |
HMG GLOBETROTTER - part C |
09/01/2023 |
223,38 |
26278537,75 |
117640 |
HMG GLOBETROTTER - part C |
10/01/2023 |
223,06 |
26185799,81 |
117392 |
HMG GLOBETROTTER - part C |
11/01/2023 |
223,01 |
26184411,45 |
117409 |
HMG GLOBETROTTER - part C |
12/01/2023 |
222,24 |
26100514,47 |
117442 |
HMG GLOBETROTTER - part C |
13/01/2023 |
222,84 |
26165789,21 |
117419 |
HMG GLOBETROTTER - part C |
16/01/2023 |
223,5 |
26247500,87 |
117436 |
HMG GLOBETROTTER - part C |
17/01/2023 |
223,8 |
26284976,66 |
117445 |
HMG GLOBETROTTER - part C |
18/01/2023 |
223,49 |
26250587,25 |
117456 |
HMG GLOBETROTTER - part C |
19/01/2023 |
222,52 |
26087830,38 |
117236 |
HMG GLOBETROTTER - part C |
20/01/2023 |
222,85 |
26107391,14 |
117148 |
HMG GLOBETROTTER - part C |
23/01/2023 |
223,63 |
26188920,25 |
117105 |
HMG GLOBETROTTER - part C |
24/01/2023 |
224,83 |
26327163,03 |
117097 |
HMG GLOBETROTTER - part C |
25/01/2023 |
224,46 |
26287584,87 |
117113 |
HMG GLOBETROTTER - part C |
26/01/2023 |
226,03 |
26469159,86 |
117103 |
HMG GLOBETROTTER - part C |
27/01/2023 |
225,55 |
26314578,42 |
116668 |
HMG GLOBETROTTER - part C |
30/01/2023 |
224,49 |
26126253,15 |
116377 |
HMG GLOBETROTTER - part C |
31/01/2023 |
224,17 |
26066120,79 |
116276 |
HMG GLOBETROTTER - part C |
01/02/2023 |
223,72 |
26017021,57 |
116291 |
HMG GLOBETROTTER - part C |
02/02/2023 |
224,29 |
26085750,26 |
116302 |
HMG GLOBETROTTER - part C |
03/02/2023 |
224,85 |
26142347,05 |
116265 |
HMG GLOBETROTTER - part C |
06/02/2023 |
224,71 |
26075266,6 |
116035 |
HMG GLOBETROTTER - part C |
07/02/2023 |
225,57 |
26168909,65 |
116011 |
HMG GLOBETROTTER - part C |
09/02/2023 |
225,49 |
26151041,37 |
115971 |
HMG GLOBETROTTER - part C |
10/02/2023 |
225,75 |
26174882,19 |
115942 |
HMG GLOBETROTTER - part C |
13/02/2023 |
224,48 |
26029871,14 |
115952 |
HMG GLOBETROTTER - part C |
14/02/2023 |
223,9 |
25950948,1 |
115903 |
HMG GLOBETROTTER - part C |
15/02/2023 |
224,75 |
26003553,75 |
115695 |
HMG GLOBETROTTER - part C |
17/02/2023 |
223,55 |
25868911,17 |
115716 |
HMG GLOBETROTTER - part C |
20/02/2023 |
224,02 |
25921065,92 |
115704 |
HMG GLOBETROTTER - part C |
21/02/2023 |
223,28 |
25850538,66 |
115776 |
HMG GLOBETROTTER - part C |
22/02/2023 |
223,52 |
25864387,04 |
115713 |
HMG GLOBETROTTER - part C |
23/02/2023 |
224,63 |
25987467,68 |
115685 |
HMG GLOBETROTTER - part C |
24/02/2023 |
224,87 |
26027692,76 |
115744 |
HMG GLOBETROTTER - part C |
27/02/2023 |
222,89 |
25799149,85 |
115744 |
HMG GLOBETROTTER - part C |
28/02/2023 |
222,71 |
25758315,7 |
115655 |
HMG GLOBETROTTER - part C |
01/03/2023 |
223,54 |
25845779,89 |
115617 |
HMG GLOBETROTTER - part C |
02/03/2023 |
224 |
25871343,9 |
115495 |
HMG GLOBETROTTER - part C |
03/03/2023 |
224,83 |
25971891,58 |
115517 |
HMG GLOBETROTTER - part C |
06/03/2023 |
224,03 |
25883114,27 |
115529 |
HMG GLOBETROTTER - part C |
07/03/2023 |
224,65 |
25998661,26 |
115728 |
HMG GLOBETROTTER - part C |
08/03/2023 |
225,05 |
25943195,16 |
115275 |
HMG GLOBETROTTER - part C |
09/03/2023 |
225,2 |
25940698,1 |
115189 |
HMG GLOBETROTTER - part C |
10/03/2023 |
222,64 |
25642498,68 |
115173 |
HMG GLOBETROTTER - part C |
13/03/2023 |
220,65 |
25415248,3 |
115182 |
HMG GLOBETROTTER - part C |
14/03/2023 |
218,53 |
25146704,17 |
115070 |
HMG GLOBETROTTER - part C |
15/03/2023 |
220,48 |
25358914,08 |
115015 |
HMG GLOBETROTTER - part C |
16/03/2023 |
218,21 |
25016378,49 |
114639 |
HMG GLOBETROTTER - part C |
17/03/2023 |
219,15 |
25118332,08 |
114614 |
HMG GLOBETROTTER - part C |
20/03/2023 |
217,09 |
24881003,29 |
114611 |
HMG GLOBETROTTER - part C |
21/03/2023 |
216,49 |
24809392,37 |
114595 |
HMG GLOBETROTTER - part C |
22/03/2023 |
220,22 |
25239013,75 |
114607 |
HMG GLOBETROTTER - part C |
23/03/2023 |
220,2 |
25218830,37 |
114526 |
HMG GLOBETROTTER - part C |
24/03/2023 |
221,86 |
25409720,4 |
114530 |
HMG GLOBETROTTER - part C |
27/03/2023 |
222,52 |
25468838,71 |
114452 |
HMG GLOBETROTTER - part C |
28/03/2023 |
222,42 |
25449162,74 |
114419 |
HMG GLOBETROTTER - part C |
29/03/2023 |
223,98 |
25628350,55 |
114419 |
HMG GLOBETROTTER - part C |
30/03/2023 |
223,24 |
25547018,94 |
114436 |
HMG GLOBETROTTER - part C |
31/03/2023 |
225,63 |
25700288,92 |
113903 |
HMG GLOBETROTTER - part C |
03/04/2023 |
226,29 |
25648288,94 |
113338 |
HMG GLOBETROTTER - part C |
04/04/2023 |
225,69 |
25566393,12 |
113281 |
HMG GLOBETROTTER - part C |
05/04/2023 |
227,16 |
25531918,56 |
112392 |
HMG GLOBETROTTER - part C |
06/04/2023 |
227,24 |
25289210,66 |
111285 |
HMG GLOBETROTTER - part C |
11/04/2023 |
229,26 |
25513777,94 |
111284 |
HMG GLOBETROTTER - part C |
12/04/2023 |
229,03 |
25486306,49 |
111277 |
HMG GLOBETROTTER - part C |
13/04/2023 |
229,02 |
25449664,64 |
111120 |
HMG GLOBETROTTER - part C |
14/04/2023 |
228,75 |
25417979,86 |
111116 |
HMG GLOBETROTTER - part C |
17/04/2023 |
229,88 |
25531246,8 |
111061 |
HMG GLOBETROTTER - part C |
18/04/2023 |
229,78 |
25523076,29 |
111073 |
HMG GLOBETROTTER - part C |
19/04/2023 |
228,62 |
25387077,96 |
111044 |
HMG GLOBETROTTER - part C |
19/04/2023 |
228,62 |
25387077,96 |
111044 |
HMG GLOBETROTTER - part C |
20/04/2023 |
227,93 |
25323203,8 |
111100 |
HMG GLOBETROTTER - part C |
21/04/2023 |
227,89 |
25319823,91 |
111105 |
HMG GLOBETROTTER - part C |
24/04/2023 |
226,81 |
25207452,12 |
111137 |
HMG GLOBETROTTER - part C |
25/04/2023 |
227,41 |
25217733,03 |
110887 |
HMG GLOBETROTTER - part C |
26/04/2023 |
226,76 |
25151274,74 |
110911 |
HMG GLOBETROTTER - part C |
27/04/2023 |
229,58 |
25428024,98 |
110758 |
HMG GLOBETROTTER - part C |
28/04/2023 |
228,15 |
25268457,08 |
110752 |
HMG GLOBETROTTER - part C |
02/05/2023 |
229,36 |
25385745,17 |
110676 |
HMG GLOBETROTTER - part C |
03/05/2023 |
228,07 |
25247712,11 |
110699 |
HMG GLOBETROTTER - part C |
04/05/2023 |
229,56 |
25423193,89 |
110747 |
HMG GLOBETROTTER - part C |
05/05/2023 |
230,67 |
25553095,5 |
110773 |
HMG GLOBETROTTER - part C |
09/05/2023 |
233,15 |
25834510,46 |
110803 |
HMG GLOBETROTTER - part C |
10/05/2023 |
234,52 |
26019293,79 |
110947 |
HMG GLOBETROTTER - part C |
11/05/2023 |
235,53 |
26132304,49 |
110949 |
HMG GLOBETROTTER - part C |
12/05/2023 |
237,07 |
26280957,44 |
110857 |
HMG GLOBETROTTER - part C |
15/05/2023 |
236,9 |
26253785,2 |
110819 |
HMG GLOBETROTTER - part C |
16/05/2023 |
236,87 |
26248627,91 |
110810 |
HMG GLOBETROTTER - part C |
17/05/2023 |
236,16 |
26166097,7 |
110797 |
HMG GLOBETROTTER - part C |
19/05/2023 |
236 |
26145742,11 |
110786 |
HMG GLOBETROTTER - part C |
22/05/2023 |
235,1 |
26012685,29 |
110643 |
HMG GLOBETROTTER - part C |
23/05/2023 |
234,18 |
25922288,17 |
110693 |
HMG GLOBETROTTER - part C |
24/05/2023 |
234,74 |
25952328,24 |
110556 |
HMG GLOBETROTTER - part C |
25/05/2023 |
235,17 |
25998307,13 |
110551 |
HMG GLOBETROTTER - part C |
26/05/2023 |
235,98 |
26112584,84 |
110653 |
HMG GLOBETROTTER - part C |
30/05/2023 |
236,61 |
26179995,58 |
110643 |
HMG GLOBETROTTER - part C |
31/05/2023 |
236,8 |
27417951,52 |
115784 |
HMG GLOBETROTTER - part C |
01/06/2023 |
237,65 |
27497635,28 |
115705 |
HMG GLOBETROTTER - part C |
02/06/2023 |
240,3 |
27807409,34 |
115716 |
HMG GLOBETROTTER - part C |
05/06/2023 |
241,01 |
27898988,44 |
115758 |
HMG GLOBETROTTER - part C |
06/06/2023 |
241,72 |
27987921,33 |
115783 |
HMG GLOBETROTTER - part C |
07/06/2023 |
241,95 |
28014317,2 |
115784 |
HMG GLOBETROTTER - part C |
08/06/2023 |
241,86 |
27999053,5 |
115762 |
HMG GLOBETROTTER - part C |
09/06/2023 |
243,19 |
28123844,46 |
115644 |
HMG GLOBETROTTER - part C |
12/06/2023 |
243,72 |
28169773,36 |
115579 |
HMG GLOBETROTTER - part C |
13/06/2023 |
243,61 |
28226183,68 |
115863 |
HMG GLOBETROTTER - part C |
14/06/2023 |
243,21 |
28294818,27 |
116335 |
HMG GLOBETROTTER - part C |
15/06/2023 |
241,83 |
28203123,66 |
116621 |
HMG GLOBETROTTER - part C |
16/06/2023 |
241,84 |
28246781,34 |
116796 |
HMG GLOBETROTTER - part C |
19/06/2023 |
241,56 |
28250091,98 |
116948 |
HMG GLOBETROTTER - part C |
20/06/2023 |
241,81 |
28296244,16 |
117017 |
HMG GLOBETROTTER - part C |
21/06/2023 |
240,26 |
28132903,12 |
117092 |
HMG GLOBETROTTER - part C |
22/06/2023 |
240,02 |
28101084,59 |
117077 |
HMG GLOBETROTTER - part C |
23/06/2023 |
239,44 |
27990865,83 |
116898 |
HMG GLOBETROTTER - part C |
26/06/2023 |
238,95 |
27925997,2 |
116868 |
HMG GLOBETROTTER - part C |
27/06/2023 |
237,52 |
27760037,91 |
116870 |
HMG GLOBETROTTER - part C |
28/06/2023 |
237,6 |
27770633,62 |
116876 |
HMG GLOBETROTTER - part C |
29/06/2023 |
238,76 |
27907762,01 |
116886 |
HMG GLOBETROTTER - part C |
30/06/2023 |
239,56 |
28000247,89 |
116879 |
HMG GLOBETROTTER - part C |
03/07/2023 |
241,63 |
28240436,91 |
116874 |
HMG GLOBETROTTER - part C |
04/07/2023 |
243,32 |
28432341,44 |
116851 |
HMG GLOBETROTTER - part C |
05/07/2023 |
243,33 |
28429337,44 |
116833 |
HMG GLOBETROTTER - part C |
06/07/2023 |
242,33 |
28307267,31 |
116810 |
HMG GLOBETROTTER - part C |
07/07/2023 |
242,03 |
28275739,61 |
116827 |
HMG GLOBETROTTER - part C |
11/07/2023 |
242,05 |
28280465,59 |
116833 |
HMG GLOBETROTTER - part C |
12/07/2023 |
241,68 |
28235659,13 |
116828 |
HMG GLOBETROTTER - part C |
13/07/2023 |
242,77 |
28362823,78 |
116829 |
HMG GLOBETROTTER - part C |
17/07/2023 |
241,6 |
28217665,11 |
116794 |
HMG GLOBETROTTER - part C |
18/07/2023 |
242,97 |
28379705,91 |
116799 |
HMG GLOBETROTTER - part C |
19/07/2023 |
242,89 |
28355617,05 |
116738 |
HMG GLOBETROTTER - part C |
20/07/2023 |
242,87 |
28352462,82 |
116738 |
HMG GLOBETROTTER - part C |
21/07/2023 |
243,39 |
28433974,68 |
116821 |
HMG GLOBETROTTER - part C |
24/07/2023 |
244,36 |
28579278,56 |
116953 |
HMG GLOBETROTTER - part C |
25/07/2023 |
246,14 |
28786935,35 |
116952 |
HMG GLOBETROTTER - part C |
26/07/2023 |
248,79 |
29101203,59 |
116968 |
HMG GLOBETROTTER - part C |
27/07/2023 |
252,67 |
29557203,49 |
116979 |
HMG GLOBETROTTER - part C |
28/07/2023 |
251,04 |
29369583,77 |
116987 |
HMG GLOBETROTTER - part C |
31/07/2023 |
251,43 |
29427397,28 |
117036 |
HMG GLOBETROTTER - part C |
01/08/2023 |
249,87 |
29251617,42 |
117067 |
HMG GLOBETROTTER - part C |
02/08/2023 |
249,21 |
28924697,68 |
116064 |
HMG GLOBETROTTER - part C |
03/08/2023 |
247,15 |
28696655,86 |
116106 |
HMG GLOBETROTTER - part C |
04/08/2023 |
246,89 |
28672748,84 |
116133 |
HMG GLOBETROTTER - part C |
07/08/2023 |
247,86 |
28534210,1 |
115118 |
HMG GLOBETROTTER - part C |
08/08/2023 |
245,89 |
28452804,5 |
115712 |
HMG GLOBETROTTER - part C |
09/08/2023 |
245,87 |
28577409,84 |
116229 |
HMG GLOBETROTTER - part C |
10/08/2023 |
246,6 |
28666764,16 |
116246 |
HMG GLOBETROTTER - part C |
11/08/2023 |
247,66 |
28785848,17 |
116227 |
HMG GLOBETROTTER - part C |
14/08/2023 |
247,82 |
28815286,83 |
116272 |
HMG GLOBETROTTER - part C |
16/08/2023 |
247,97 |
28843235,9 |
116316 |
HMG GLOBETROTTER - part C |
17/08/2023 |
247,93 |
28775058,84 |
116060 |
HMG GLOBETROTTER - part C |
18/08/2023 |
247,78 |
28757455,31 |
116058 |
HMG GLOBETROTTER - part C |
21/08/2023 |
246,94 |
28668722,32 |
116095 |
HMG GLOBETROTTER - part C |
22/08/2023 |
249,17 |
28938052,02 |
116134 |
HMG GLOBETROTTER - part C |
22/08/2023 |
249,17 |
28938072,23 |
116134 |
HMG GLOBETROTTER - part C |
23/08/2023 |
250,5 |
29285820,47 |
116909 |
HMG GLOBETROTTER - part C |
24/08/2023 |
251,05 |
29595837,39 |
117885 |
HMG GLOBETROTTER - part C |
25/08/2023 |
251,1 |
29700468,93 |
118280 |
HMG GLOBETROTTER - part C |
28/08/2023 |
250,35 |
28780634,62 |
114961 |
HMG GLOBETROTTER - part C |
29/08/2023 |
249,2 |
28688939,09 |
115120 |
HMG GLOBETROTTER - part C |
30/08/2023 |
247,94 |
28545002,8 |
115126 |
HMG GLOBETROTTER - part C |
31/08/2023 |
249,06 |
28747897,36 |
115423 |
HMG GLOBETROTTER - part C |
01/09/2023 |
249,76 |
28868173,35 |
115580 |
HMG GLOBETROTTER - part C |
04/09/2023 |
249,35 |
28861394,85 |
115745 |
HMG GLOBETROTTER - part C |
05/09/2023 |
248,23 |
28770261,74 |
115897 |
HMG GLOBETROTTER - part C |
06/09/2023 |
246,63 |
28592983,08 |
115933 |
HMG GLOBETROTTER - part C |
07/09/2023 |
246,27 |
28491028,61 |
115688 |
HMG GLOBETROTTER - part C |
08/09/2023 |
245,86 |
28423458,26 |
115606 |
HMG GLOBETROTTER - part C |
11/09/2023 |
246,55 |
28502898,01 |
115604 |
HMG GLOBETROTTER - part C |
12/09/2023 |
247,01 |
28537606,85 |
115529 |
HMG GLOBETROTTER - part C |
13/09/2023 |
246,77 |
28549533,76 |
115690 |
HMG GLOBETROTTER - part C |
14/09/2023 |
247,88 |
28682942,66 |
115709 |
HMG GLOBETROTTER - part C |
15/09/2023 |
246,47 |
28490493,75 |
115592 |
HMG GLOBETROTTER - part C |
18/09/2023 |
245,52 |
28394852,93 |
115648 |
HMG GLOBETROTTER - part C |
19/09/2023 |
244,77 |
28312868,17 |
115669 |
HMG GLOBETROTTER - part C |
20/09/2023 |
245,61 |
28421611,86 |
115714 |
HMG GLOBETROTTER - part C |
21/09/2023 |
244,9 |
28300391,12 |
115558 |
HMG GLOBETROTTER - part C |
22/09/2023 |
246,4 |
28487922,66 |
115613 |
HMG GLOBETROTTER - part C |
25/09/2023 |
245,85 |
28268947,95 |
114983 |
HMG GLOBETROTTER - part C |
27/09/2023 |
244,46 |
28101410,47 |
114952 |
HMG GLOBETROTTER - part C |
28/09/2023 |
244,01 |
28043125,82 |
114923 |
HMG GLOBETROTTER - part C |
29/09/2023 |
245,21 |
28187399,71 |
114950 |
HMG GLOBETROTTER - part C |
02/10/2023 |
245,18 |
28184553,19 |
114952 |
HMG GLOBETROTTER - part C |
04/10/2023 |
240,69 |
27667013,8 |
114948 |
HMG GLOBETROTTER - part C |
05/10/2023 |
241,2 |
27495399,46 |
113992 |
HMG GLOBETROTTER - part C |
06/10/2023 |
242,34 |
27667875,38 |
114167 |
HMG GLOBETROTTER - part C |
09/10/2023 |
241,61 |
27591478,3 |
114198 |
HMG GLOBETROTTER - part C |
10/10/2023 |
241,4 |
27543897,7 |
114096 |
HMG GLOBETROTTER - part C |
11/10/2023 |
242,35 |
27662702,51 |
114143 |
HMG GLOBETROTTER - part C |
12/10/2023 |
243,69 |
27802276,76 |
114085 |
HMG GLOBETROTTER - part C |
13/10/2023 |
243,63 |
27746805,06 |
113889 |
HMG GLOBETROTTER - part C |
16/10/2023 |
244,78 |
27872226,32 |
113865 |
HMG GLOBETROTTER - part C |
17/10/2023 |
245,8 |
27990704,6 |
113873 |
HMG GLOBETROTTER - part C |
18/10/2023 |
243,38 |
27718255,19 |
113888 |
HMG GLOBETROTTER - part C |
19/10/2023 |
240,72 |
27419893,82 |
113907 |
HMG GLOBETROTTER - part C |
20/10/2023 |
238,91 |
27203260,07 |
113863 |
HMG GLOBETROTTER - part C |
23/10/2023 |
236,7 |
26958815,72 |
113891 |
HMG GLOBETROTTER - part C |
24/10/2023 |
239,08 |
27226034,65 |
113876 |
HMG GLOBETROTTER - part C |
25/10/2023 |
239,93 |
27164990,21 |
113218 |
HMG GLOBETROTTER - part C |
26/10/2023 |
240,28 |
27208644,93 |
113236 |
HMG GLOBETROTTER - part C |
27/10/2023 |
239,82 |
27138789,87 |
113163 |
HMG GLOBETROTTER - part C |
30/10/2023 |
239,56 |
27055870,7 |
112939 |
HMG GLOBETROTTER - part C |
31/10/2023 |
240,09 |
27136232,65 |
113022 |
HMG GLOBETROTTER - part C |
02/11/2023 |
240,49 |
27185941,58 |
113041 |
HMG GLOBETROTTER - part C |
03/11/2023 |
241,02 |
27253427,01 |
113075 |
HMG GLOBETROTTER - part C |
06/11/2023 |
240,91 |
27245078,76 |
113088 |
HMG GLOBETROTTER - part C |
07/11/2023 |
241,61 |
27337550,92 |
113145 |
HMG GLOBETROTTER - part C |
08/11/2023 |
240,12 |
27168482 |
113143 |
HMG GLOBETROTTER - part C |
09/11/2023 |
240,52 |
27215604,41 |
113151 |
HMG GLOBETROTTER - part C |
10/11/2023 |
238,8 |
27012023,96 |
113111 |
HMG GLOBETROTTER - part C |
13/11/2023 |
237,85 |
26929260,7 |
113218 |
HMG GLOBETROTTER - part C |
14/11/2023 |
235,91 |
26691049,74 |
113139 |
HMG GLOBETROTTER - part C |
15/11/2023 |
237,61 |
26877667,62 |
113112 |
HMG GLOBETROTTER - part C |
16/11/2023 |
236,98 |
26813783,68 |
113144 |
HMG GLOBETROTTER - part C |
17/11/2023 |
236,95 |
26763300,23 |
112945 |
HMG GLOBETROTTER - part C |
20/11/2023 |
237,35 |
26743397,27 |
112673 |
HMG GLOBETROTTER - part C |
21/11/2023 |
237,28 |
26748529,84 |
112728 |
HMG GLOBETROTTER - part C |
22/11/2023 |
238,01 |
26946431,15 |
113212 |
HMG GLOBETROTTER - part C |
23/11/2023 |
237,28 |
26863961,91 |
113214 |
HMG GLOBETROTTER - part C |
24/11/2023 |
236,63 |
26946815,27 |
113875 |
HMG GLOBETROTTER - part C |
27/11/2023 |
237,43 |
27039764,04 |
113884 |
HMG GLOBETROTTER - part C |
28/11/2023 |
237,4 |
27043207,17 |
113912 |
HMG GLOBETROTTER - part C |
29/11/2023 |
238,53 |
27178614,57 |
113939 |
HMG GLOBETROTTER - part C |
30/11/2023 |
238,57 |
27298818,59 |
114423 |
HMG GLOBETROTTER - part C |
01/12/2023 |
240,53 |
27524936,89 |
114430 |
HMG GLOBETROTTER - part C |
04/12/2023 |
241,71 |
27669758,34 |
114475 |
HMG GLOBETROTTER - part C |
05/12/2023 |
240,81 |
27563483,76 |
114461 |
HMG GLOBETROTTER - part C |
06/12/2023 |
241,63 |
27676667,29 |
114541 |
HMG GLOBETROTTER - part C |
07/12/2023 |
241,95 |
27710301,17 |
114525 |
HMG GLOBETROTTER - part C |
08/12/2023 |
243,04 |
27853972,03 |
114604 |
HMG GLOBETROTTER - part C |
11/12/2023 |
242,09 |
27793899,44 |
114807 |
HMG GLOBETROTTER - part C |
12/12/2023 |
241,34 |
27720206,97 |
114856 |
HMG GLOBETROTTER - part C |
13/12/2023 |
241,11 |
27788420,27 |
115251 |
HMG GLOBETROTTER - part C |
14/12/2023 |
240,33 |
27715873,82 |
115322 |
HMG GLOBETROTTER - part C |
15/12/2023 |
241,85 |
27912351,49 |
115410 |
HMG GLOBETROTTER - part C |
18/12/2023 |
241,23 |
27842694,33 |
115419 |
HMG GLOBETROTTER - part C |
19/12/2023 |
241,06 |
27801458,28 |
115328 |
HMG GLOBETROTTER - part C |
20/12/2023 |
241,22 |
27833060,48 |
115380 |
HMG GLOBETROTTER - part C |
21/12/2023 |
240,92 |
27795156,3 |
115370 |
HMG GLOBETROTTER - part C |
22/12/2023 |
241,72 |
27880320,52 |
115341 |
HMG GLOBETROTTER - part C |
27/12/2023 |
241,17 |
27821288,34 |
115355 |
HMG GLOBETROTTER - part C |
28/12/2023 |
242,48 |
27978969,36 |
115384 |
HMG GLOBETROTTER - part C |
29/12/2023 |
243,41 |
28091625,68 |
115407 |
HMG GLOBETROTTER - part C |
02/01/2024 |
245,11 |
28285557,11 |
115395 |
HMG GLOBETROTTER - part C |
03/01/2024 |
245,99 |
28380877,16 |
115373 |
HMG GLOBETROTTER - part C |
04/01/2024 |
244,66 |
28238469,71 |
115416 |
HMG GLOBETROTTER - part C |
05/01/2024 |
244,98 |
28280049,94 |
115437 |
HMG GLOBETROTTER - part C |
08/01/2024 |
244,35 |
28227406,84 |
115519 |
HMG GLOBETROTTER - part C |
09/01/2024 |
244,82 |
28236692,73 |
115333 |
HMG GLOBETROTTER - part C |
10/01/2024 |
244,02 |
28148639,09 |
115351 |
HMG GLOBETROTTER - part C |
11/01/2024 |
244,21 |
28180193,17 |
115393 |
HMG GLOBETROTTER - part C |
12/01/2024 |
244,03 |
28138522,98 |
115307 |
HMG GLOBETROTTER - part C |
15/01/2024 |
246,82 |
28462626,77 |
115314 |
HMG GLOBETROTTER - part C |
16/01/2024 |
247,35 |
28519027,54 |
115294 |
HMG GLOBETROTTER - part C |
17/01/2024 |
245,53 |
28305340,18 |
115282 |
HMG GLOBETROTTER - part C |
18/01/2024 |
245,44 |
28348487,02 |
115496 |
HMG GLOBETROTTER - part C |
19/01/2024 |
245,85 |
28394155,14 |
115493 |
HMG GLOBETROTTER - part C |
22/01/2024 |
245,4 |
28336358,64 |
115470 |
HMG GLOBETROTTER - part C |
23/01/2024 |
245,8 |
28382562,87 |
115468 |
HMG GLOBETROTTER - part C |
24/01/2024 |
245,51 |
28351398,46 |
115478 |
HMG GLOBETROTTER - part C |
25/01/2024 |
246,31 |
28154644,26 |
114303 |
HMG GLOBETROTTER - part C |
26/01/2024 |
245,06 |
28008980,21 |
114291 |
HMG GLOBETROTTER - part C |
29/01/2024 |
247,05 |
28235235,27 |
114289 |
HMG GLOBETROTTER - part C |
30/01/2024 |
245,86 |
28119524,34 |
114370 |
HMG GLOBETROTTER - part C |
31/01/2024 |
245,76 |
28042764,94 |
114106 |
HMG GLOBETROTTER - part C |
01/02/2024 |
247,76 |
28328942,98 |
114336 |
HMG GLOBETROTTER - part C |
02/02/2024 |
248,16 |
28382047,33 |
114369 |
HMG GLOBETROTTER - part C |
06/02/2024 |
248,04 |
28395548,76 |
114478 |
HMG GLOBETROTTER - part C |
07/02/2024 |
249,1 |
28546376,3 |
114595 |
HMG GLOBETROTTER - part C |
08/02/2024 |
249,39 |
28587064,58 |
114626 |
HMG GLOBETROTTER - part C |
09/02/2024 |
249,43 |
28589730,48 |
114616 |
HMG GLOBETROTTER - part C |
12/02/2024 |
250,61 |
28719660,91 |
114595 |
HMG GLOBETROTTER - part C |
13/02/2024 |
250,62 |
28718436,46 |
114586 |
HMG GLOBETROTTER - part C |
14/02/2024 |
250,81 |
28817299,15 |
114895 |
HMG GLOBETROTTER - part C |
15/02/2024 |
251,21 |
28845278,34 |
114821 |
HMG GLOBETROTTER - part C |
16/02/2024 |
252,8 |
29034889,91 |
114850 |
HMG GLOBETROTTER - part C |
19/02/2024 |
255,05 |
29287262,67 |
114829 |
HMG GLOBETROTTER - part C |
20/02/2024 |
253,42 |
29058952,33 |
114665 |
HMG GLOBETROTTER - part C |
21/02/2024 |
255,11 |
29251198,72 |
114657 |
HMG GLOBETROTTER - part C |
22/02/2024 |
255,92 |
29331879,37 |
114611 |
HMG GLOBETROTTER - part C |
23/02/2024 |
256,06 |
29335623,75 |
114563 |
HMG GLOBETROTTER - part C |
26/02/2024 |
257,8 |
29513097,05 |
114477 |
HMG GLOBETROTTER - part C |
27/02/2024 |
256,76 |
29396221,75 |
114486 |
HMG GLOBETROTTER - part C |
28/02/2024 |
257,57 |
29485625,45 |
114474 |
HMG GLOBETROTTER - part C |
29/02/2024 |
257,8 |
29517467,04 |
114496 |
HMG GLOBETROTTER - part C |
04/03/2024 |
255,42 |
29237597,79 |
114467 |
HMG GLOBETROTTER - part C |
05/03/2024 |
253,58 |
28997291,81 |
114348 |
HMG GLOBETROTTER - part C |
06/03/2024 |
251,78 |
28796857,82 |
114371 |
HMG GLOBETROTTER - part C |
07/03/2024 |
254,32 |
29092100,54 |
114391 |
HMG GLOBETROTTER - part C |
08/03/2024 |
255,12 |
29193172,84 |
114429 |
HMG GLOBETROTTER - part C |
11/03/2024 |
254,67 |
29093310,7 |
114238 |
HMG GLOBETROTTER - part C |
12/03/2024 |
257,29 |
29382949,75 |
114201 |
HMG GLOBETROTTER - part C |
14/03/2024 |
257,64 |
29613106,58 |
114939 |
HMG GLOBETROTTER - part C |
18/03/2024 |
256,72 |
29452790,39 |
114727 |
HMG GLOBETROTTER - part C |
19/03/2024 |
257,45 |
29517204,05 |
114650 |
HMG GLOBETROTTER - part C |
20/03/2024 |
259,61 |
29768607,15 |
114666 |
HMG GLOBETROTTER - part C |
21/03/2024 |
261,4 |
29965558 |
114633 |
HMG GLOBETROTTER - part C |
22/03/2024 |
262,7 |
30100967,6 |
114582 |
HMG GLOBETROTTER - part C |
25/03/2024 |
262,71 |
30104867,94 |
114592 |
HMG GLOBETROTTER - part C |
26/03/2024 |
262,76 |
30098513,24 |
114546 |