Valeurs liquidatives du fonds HMG GLOBETROTTER - part C


Exporter vers Excel

Fonds Date VL Encours Nb de parts
HMG GLOBETROTTER - part C 13/12/2005 100,89 - -
HMG GLOBETROTTER - part C 14/12/2005 100,24 - -
HMG GLOBETROTTER - part C 15/12/2005 100,12 - -
HMG GLOBETROTTER - part C 16/12/2005 99,93 - -
HMG GLOBETROTTER - part C 19/12/2005 99,8 - -
HMG GLOBETROTTER - part C 20/12/2005 100,39 - -
HMG GLOBETROTTER - part C 21/12/2005 101,47 - -
HMG GLOBETROTTER - part C 22/12/2005 101,43 - -
HMG GLOBETROTTER - part C 23/12/2005 101,4 - -
HMG GLOBETROTTER - part C 27/12/2005 101,34 - -
HMG GLOBETROTTER - part C 28/12/2005 101 - -
HMG GLOBETROTTER - part C 29/12/2005 101,68 - -
HMG GLOBETROTTER - part C 30/12/2005 101,6 - -
HMG GLOBETROTTER - part C 02/01/2006 101,64 - -
HMG GLOBETROTTER - part C 03/01/2006 102,52 - -
HMG GLOBETROTTER - part C 04/01/2006 102,98 - -
HMG GLOBETROTTER - part C 05/01/2006 102,89 - -
HMG GLOBETROTTER - part C 06/01/2006 103,76 - -
HMG GLOBETROTTER - part C 09/01/2006 104,87 - -
HMG GLOBETROTTER - part C 10/01/2006 104,65 - -
HMG GLOBETROTTER - part C 11/01/2006 105,25 - -
HMG GLOBETROTTER - part C 12/01/2006 104,92 - -
HMG GLOBETROTTER - part C 16/01/2006 104,91 - -
HMG GLOBETROTTER - part C 18/01/2006 103,6 - -
HMG GLOBETROTTER - part C 19/01/2006 105,27 - -
HMG GLOBETROTTER - part C 20/01/2006 104,75 - -
HMG GLOBETROTTER - part C 23/01/2006 103,63 - -
HMG GLOBETROTTER - part C 24/01/2006 104,1 - -
HMG GLOBETROTTER - part C 25/01/2006 104,55 - -
HMG GLOBETROTTER - part C 27/01/2006 106,28 - -
HMG GLOBETROTTER - part C 30/01/2006 106,86 - -
HMG GLOBETROTTER - part C 31/01/2006 107,19 - -
HMG GLOBETROTTER - part C 01/02/2006 107,47 - -
HMG GLOBETROTTER - part C 02/02/2006 108,19 - -
HMG GLOBETROTTER - part C 03/02/2006 107,67 - -
HMG GLOBETROTTER - part C 06/02/2006 109,26 - -
HMG GLOBETROTTER - part C 08/02/2006 109,89 - -
HMG GLOBETROTTER - part C 09/02/2006 109,98 - -
HMG GLOBETROTTER - part C 10/02/2006 109,75 - -
HMG GLOBETROTTER - part C 13/02/2006 109,8 - -
HMG GLOBETROTTER - part C 14/02/2006 109,54 - -
HMG GLOBETROTTER - part C 22/02/2006 111,26 - -
HMG GLOBETROTTER - part C 23/02/2006 111,08 - -
HMG GLOBETROTTER - part C 24/02/2006 111,63 - -
HMG GLOBETROTTER - part C 27/02/2006 112,07 - -
HMG GLOBETROTTER - part C 28/02/2006 111,15 - -
HMG GLOBETROTTER - part C 01/03/2006 111,68 - -
HMG GLOBETROTTER - part C 02/03/2006 111,74 - -
HMG GLOBETROTTER - part C 03/03/2006 111,8 - -
HMG GLOBETROTTER - part C 06/03/2006 111,7 - -
HMG GLOBETROTTER - part C 07/03/2006 110,71 - -
HMG GLOBETROTTER - part C 08/03/2006 110,34 - -
HMG GLOBETROTTER - part C 10/03/2006 110,48 - -
HMG GLOBETROTTER - part C 13/03/2006 110,3 - -
HMG GLOBETROTTER - part C 14/03/2006 110,4 - -
HMG GLOBETROTTER - part C 15/03/2006 110,62 - -
HMG GLOBETROTTER - part C 16/03/2006 110,79 - -
HMG GLOBETROTTER - part C 17/03/2006 110,92 - -
HMG GLOBETROTTER - part C 20/03/2006 111,54 - -
HMG GLOBETROTTER - part C 21/03/2006 111,41 - -
HMG GLOBETROTTER - part C 22/03/2006 112,43 - -
HMG GLOBETROTTER - part C 23/03/2006 112,3 - -
HMG GLOBETROTTER - part C 24/03/2006 113,3 - -
HMG GLOBETROTTER - part C 27/03/2006 113,5 - -
HMG GLOBETROTTER - part C 28/03/2006 112,85 - -
HMG GLOBETROTTER - part C 29/03/2006 113,34 - -
HMG GLOBETROTTER - part C 30/03/2006 113,68 - -
HMG GLOBETROTTER - part C 31/03/2006 113,83 - -
HMG GLOBETROTTER - part C 03/04/2006 114,78 - -
HMG GLOBETROTTER - part C 04/04/2006 114,9 - -
HMG GLOBETROTTER - part C 05/04/2006 115,23 - -
HMG GLOBETROTTER - part C 06/04/2006 116,23 - -
HMG GLOBETROTTER - part C 07/04/2006 115,76 - -
HMG GLOBETROTTER - part C 10/04/2006 116,49 - -
HMG GLOBETROTTER - part C 11/04/2006 115,87 - -
HMG GLOBETROTTER - part C 12/04/2006 115,28 - -
HMG GLOBETROTTER - part C 13/04/2006 116,18 - -
HMG GLOBETROTTER - part C 18/04/2006 116,15 - -
HMG GLOBETROTTER - part C 19/04/2006 116,32 - -
HMG GLOBETROTTER - part C 20/04/2006 116,55 - -
HMG GLOBETROTTER - part C 21/04/2006 117,44 - -
HMG GLOBETROTTER - part C 24/04/2006 116,75 - -
HMG GLOBETROTTER - part C 25/04/2006 116,33 - -
HMG GLOBETROTTER - part C 26/04/2006 117,75 - -
HMG GLOBETROTTER - part C 27/04/2006 115,83 - -
HMG GLOBETROTTER - part C 28/04/2006 116,71 - -
HMG GLOBETROTTER - part C 02/05/2006 116,37 - -
HMG GLOBETROTTER - part C 03/05/2006 117,58 - -
HMG GLOBETROTTER - part C 04/05/2006 117,78 - -
HMG GLOBETROTTER - part C 05/05/2006 118,01 - -
HMG GLOBETROTTER - part C 09/05/2006 119,07 - -
HMG GLOBETROTTER - part C 10/05/2006 118,29 - -
HMG GLOBETROTTER - part C 11/05/2006 118,46 - -
HMG GLOBETROTTER - part C 12/05/2006 114,92 - -
HMG GLOBETROTTER - part C 15/05/2006 112,96 - -
HMG GLOBETROTTER - part C 16/05/2006 112,61 - -
HMG GLOBETROTTER - part C 17/05/2006 112,27 - -
HMG GLOBETROTTER - part C 18/05/2006 110,69 - -
HMG GLOBETROTTER - part C 19/05/2006 110,77 - -
HMG GLOBETROTTER - part C 23/05/2006 106,72 - -
HMG GLOBETROTTER - part C 24/05/2006 105,33 - -
HMG GLOBETROTTER - part C 26/05/2006 108,38 - -
HMG GLOBETROTTER - part C 29/05/2006 109,32 - -
HMG GLOBETROTTER - part C 30/05/2006 107,11 - -
HMG GLOBETROTTER - part C 31/05/2006 106,86 - -
HMG GLOBETROTTER - part C 01/06/2006 108,3 - -
HMG GLOBETROTTER - part C 02/06/2006 108,91 - -
HMG GLOBETROTTER - part C 06/06/2006 105,93 - -
HMG GLOBETROTTER - part C 07/06/2006 105,48 - -
HMG GLOBETROTTER - part C 08/06/2006 102,43 - -
HMG GLOBETROTTER - part C 09/06/2006 103,95 - -
HMG GLOBETROTTER - part C 12/06/2006 103,07 - -
HMG GLOBETROTTER - part C 13/06/2006 100,94 - -
HMG GLOBETROTTER - part C 14/06/2006 101 - -
HMG GLOBETROTTER - part C 15/06/2006 102,8 - -
HMG GLOBETROTTER - part C 16/06/2006 103,55 - -
HMG GLOBETROTTER - part C 19/06/2006 103,5 - -
HMG GLOBETROTTER - part C 20/06/2006 103,29 - -
HMG GLOBETROTTER - part C 21/06/2006 103,2 - -
HMG GLOBETROTTER - part C 22/06/2006 103,43 - -
HMG GLOBETROTTER - part C 23/06/2006 103,51 - -
HMG GLOBETROTTER - part C 26/06/2006 103,57 - -
HMG GLOBETROTTER - part C 27/06/2006 103,22 - -
HMG GLOBETROTTER - part C 28/06/2006 103,17 - -
HMG GLOBETROTTER - part C 29/06/2006 105,13 - -
HMG GLOBETROTTER - part C 30/06/2006 105,65 - -
HMG GLOBETROTTER - part C 03/07/2006 106,89 - -
HMG GLOBETROTTER - part C 04/07/2006 107,2 - -
HMG GLOBETROTTER - part C 05/07/2006 106,05 - -
HMG GLOBETROTTER - part C 06/07/2006 105,78 - -
HMG GLOBETROTTER - part C 07/07/2006 106,06 - -
HMG GLOBETROTTER - part C 10/07/2006 106,15 - -
HMG GLOBETROTTER - part C 11/07/2006 107,14 - -
HMG GLOBETROTTER - part C 12/07/2006 106,88 - -
HMG GLOBETROTTER - part C 13/07/2006 105,76 - -
HMG GLOBETROTTER - part C 17/07/2006 104,01 - -
HMG GLOBETROTTER - part C 18/07/2006 104,12 - -
HMG GLOBETROTTER - part C 19/07/2006 105,55 - -
HMG GLOBETROTTER - part C 20/07/2006 105,31 - -
HMG GLOBETROTTER - part C 21/07/2006 104,5 - -
HMG GLOBETROTTER - part C 24/07/2006 105,56 - -
HMG GLOBETROTTER - part C 25/07/2006 105,87 - -
HMG GLOBETROTTER - part C 26/07/2006 106,31 - -
HMG GLOBETROTTER - part C 27/07/2006 106,66 - -
HMG GLOBETROTTER - part C 28/07/2006 107,32 - -
HMG GLOBETROTTER - part C 31/07/2006 107,41 - -
HMG GLOBETROTTER - part C 01/08/2006 106,82 - -
HMG GLOBETROTTER - part C 02/08/2006 107,59 - -
HMG GLOBETROTTER - part C 03/08/2006 108,07 - -
HMG GLOBETROTTER - part C 04/08/2006 107,27 - -
HMG GLOBETROTTER - part C 07/08/2006 106,73 - -
HMG GLOBETROTTER - part C 08/08/2006 106,58 - -
HMG GLOBETROTTER - part C 09/08/2006 106,44 - -
HMG GLOBETROTTER - part C 10/08/2006 106,66 - -
HMG GLOBETROTTER - part C 11/08/2006 106,75 - -
HMG GLOBETROTTER - part C 14/08/2006 107,17 - -
HMG GLOBETROTTER - part C 16/08/2006 109,02 - -
HMG GLOBETROTTER - part C 17/08/2006 108,91 - -
HMG GLOBETROTTER - part C 18/08/2006 110 - -
HMG GLOBETROTTER - part C 21/08/2006 109,65 - -
HMG GLOBETROTTER - part C 22/08/2006 109,74 - -
HMG GLOBETROTTER - part C 23/08/2006 109,64 - -
HMG GLOBETROTTER - part C 24/08/2006 109,27 - -
HMG GLOBETROTTER - part C 25/08/2006 109,61 - -
HMG GLOBETROTTER - part C 28/08/2006 110,11 - -
HMG GLOBETROTTER - part C 29/08/2006 110,48 - -
HMG GLOBETROTTER - part C 30/08/2006 110,69 - -
HMG GLOBETROTTER - part C 31/08/2006 111,01 - -
HMG GLOBETROTTER - part C 01/09/2006 111,91 - -
HMG GLOBETROTTER - part C 04/09/2006 111,93 - -
HMG GLOBETROTTER - part C 05/09/2006 112,35 - -
HMG GLOBETROTTER - part C 06/09/2006 111,62 - -
HMG GLOBETROTTER - part C 07/09/2006 111,46 - -
HMG GLOBETROTTER - part C 08/09/2006 112,13 - -
HMG GLOBETROTTER - part C 11/09/2006 110,78 - -
HMG GLOBETROTTER - part C 12/09/2006 111,75 - -
HMG GLOBETROTTER - part C 13/09/2006 112,01 - -
HMG GLOBETROTTER - part C 14/09/2006 111,97 - -
HMG GLOBETROTTER - part C 15/09/2006 112,01 - -
HMG GLOBETROTTER - part C 18/09/2006 112,55 - -
HMG GLOBETROTTER - part C 19/09/2006 112,17 - -
HMG GLOBETROTTER - part C 20/09/2006 111,85 - -
HMG GLOBETROTTER - part C 21/09/2006 111,55 - -
HMG GLOBETROTTER - part C 22/09/2006 110,49 - -
HMG GLOBETROTTER - part C 25/09/2006 111,13 - -
HMG GLOBETROTTER - part C 26/09/2006 111,64 - -
HMG GLOBETROTTER - part C 27/09/2006 111,82 - -
HMG GLOBETROTTER - part C 28/09/2006 112,35 - -
HMG GLOBETROTTER - part C 29/09/2006 112,46 - -
HMG GLOBETROTTER - part C 02/10/2006 112,54 - -
HMG GLOBETROTTER - part C 03/10/2006 112,13 - -
HMG GLOBETROTTER - part C 04/10/2006 112,58 - -
HMG GLOBETROTTER - part C 05/10/2006 112,99 - -
HMG GLOBETROTTER - part C 06/10/2006 112,89 - -
HMG GLOBETROTTER - part C 09/10/2006 112,84 - -
HMG GLOBETROTTER - part C 10/10/2006 113,36 - -
HMG GLOBETROTTER - part C 11/10/2006 113,54 - -
HMG GLOBETROTTER - part C 12/10/2006 114,43 - -
HMG GLOBETROTTER - part C 13/10/2006 114,97 - -
HMG GLOBETROTTER - part C 16/10/2006 115,33 - -
HMG GLOBETROTTER - part C 17/10/2006 114,74 - -
HMG GLOBETROTTER - part C 18/10/2006 115,26 - -
HMG GLOBETROTTER - part C 19/10/2006 115,53 - -
HMG GLOBETROTTER - part C 20/10/2006 115,69 - -
HMG GLOBETROTTER - part C 23/10/2006 116,54 - -
HMG GLOBETROTTER - part C 24/10/2006 116,8 - -
HMG GLOBETROTTER - part C 25/10/2006 116,78 - -
HMG GLOBETROTTER - part C 26/10/2006 116,44 - -
HMG GLOBETROTTER - part C 27/10/2006 116,48 - -
HMG GLOBETROTTER - part C 30/10/2006 116,37 - -
HMG GLOBETROTTER - part C 31/10/2006 116,96 - -
HMG GLOBETROTTER - part C 02/11/2006 117,15 - -
HMG GLOBETROTTER - part C 03/11/2006 117,49 - -
HMG GLOBETROTTER - part C 06/11/2006 118,87 - -
HMG GLOBETROTTER - part C 07/11/2006 118,57 - -
HMG GLOBETROTTER - part C 08/11/2006 118,53 - -
HMG GLOBETROTTER - part C 09/11/2006 118,52 - -
HMG GLOBETROTTER - part C 10/11/2006 118,41 - -
HMG GLOBETROTTER - part C 13/11/2006 118,42 - -
HMG GLOBETROTTER - part C 14/11/2006 119,67 - -
HMG GLOBETROTTER - part C 15/11/2006 119,98 - -
HMG GLOBETROTTER - part C 16/11/2006 120,25 - -
HMG GLOBETROTTER - part C 17/11/2006 120,23 - -
HMG GLOBETROTTER - part C 20/11/2006 120,12 - -
HMG GLOBETROTTER - part C 21/11/2006 120,46 - -
HMG GLOBETROTTER - part C 22/11/2006 120,97 - -
HMG GLOBETROTTER - part C 23/11/2006 120,65 - -
HMG GLOBETROTTER - part C 24/11/2006 119,89 - -
HMG GLOBETROTTER - part C 27/11/2006 119,23 - -
HMG GLOBETROTTER - part C 28/11/2006 118,46 - -
HMG GLOBETROTTER - part C 29/11/2006 118,99 - -
HMG GLOBETROTTER - part C 30/11/2006 119,13 - -
HMG GLOBETROTTER - part C 01/12/2006 119 - -
HMG GLOBETROTTER - part C 04/12/2006 118,95 - -
HMG GLOBETROTTER - part C 05/12/2006 119,62 - -
HMG GLOBETROTTER - part C 06/12/2006 119,93 - -
HMG GLOBETROTTER - part C 07/12/2006 120,35 - -
HMG GLOBETROTTER - part C 08/12/2006 121,03 - -
HMG GLOBETROTTER - part C 11/12/2006 121,58 - -
HMG GLOBETROTTER - part C 12/12/2006 121,35 - -
HMG GLOBETROTTER - part C 13/12/2006 121,92 - -
HMG GLOBETROTTER - part C 14/12/2006 123,03 - -
HMG GLOBETROTTER - part C 18/12/2006 123,91 - -
HMG GLOBETROTTER - part C 19/12/2006 122,07 - -
HMG GLOBETROTTER - part C 20/12/2006 122,52 - -
HMG GLOBETROTTER - part C 21/12/2006 122,6 - -
HMG GLOBETROTTER - part C 22/12/2006 122,56 - -
HMG GLOBETROTTER - part C 27/12/2006 124,16 - -
HMG GLOBETROTTER - part C 28/12/2006 123,88 - -
HMG GLOBETROTTER - part C 29/12/2006 123,97 - -
HMG GLOBETROTTER - part C 02/01/2007 122,97 - -
HMG GLOBETROTTER - part C 03/01/2007 123,23 - -
HMG GLOBETROTTER - part C 04/01/2007 122,92 - -
HMG GLOBETROTTER - part C 05/01/2007 121,71 - -
HMG GLOBETROTTER - part C 08/01/2007 122,69 - -
HMG GLOBETROTTER - part C 09/01/2007 122,31 - -
HMG GLOBETROTTER - part C 10/01/2007 121,29 - -
HMG GLOBETROTTER - part C 11/01/2007 122,33 - -
HMG GLOBETROTTER - part C 12/01/2007 123,72 - -
HMG GLOBETROTTER - part C 15/01/2007 123,95 - -
HMG GLOBETROTTER - part C 16/01/2007 123,89 - -
HMG GLOBETROTTER - part C 17/01/2007 124,5 - -
HMG GLOBETROTTER - part C 18/01/2007 125,32 - -
HMG GLOBETROTTER - part C 19/01/2007 125,27 - -
HMG GLOBETROTTER - part C 22/01/2007 125,69 - -
HMG GLOBETROTTER - part C 23/01/2007 125,31 - -
HMG GLOBETROTTER - part C 24/01/2007 125,83 - -
HMG GLOBETROTTER - part C 25/01/2007 126,15 - -
HMG GLOBETROTTER - part C 26/01/2007 125,57 - -
HMG GLOBETROTTER - part C 29/01/2007 125,76 - -
HMG GLOBETROTTER - part C 30/01/2007 125,36 - -
HMG GLOBETROTTER - part C 31/01/2007 125,76 - -
HMG GLOBETROTTER - part C 01/02/2007 126,3 - -
HMG GLOBETROTTER - part C 02/02/2007 127,01 - -
HMG GLOBETROTTER - part C 05/02/2007 127,39 - -
HMG GLOBETROTTER - part C 06/02/2007 128,23 - -
HMG GLOBETROTTER - part C 07/02/2007 128,33 - -
HMG GLOBETROTTER - part C 08/02/2007 128,59 - -
HMG GLOBETROTTER - part C 09/02/2007 128,34 - -
HMG GLOBETROTTER - part C 12/02/2007 128,18 - -
HMG GLOBETROTTER - part C 13/02/2007 128,35 - -
HMG GLOBETROTTER - part C 14/02/2007 128,76 - -
HMG GLOBETROTTER - part C 15/02/2007 128,9 - -
HMG GLOBETROTTER - part C 16/02/2007 129,33 - -
HMG GLOBETROTTER - part C 19/02/2007 129,21 - -
HMG GLOBETROTTER - part C 20/02/2007 129,41 - -
HMG GLOBETROTTER - part C 21/02/2007 129,26 - -
HMG GLOBETROTTER - part C 22/02/2007 130,32 - -
HMG GLOBETROTTER - part C 23/02/2007 130,21 - -
HMG GLOBETROTTER - part C 26/02/2007 129,88 - -
HMG GLOBETROTTER - part C 27/02/2007 126,21 - -
HMG GLOBETROTTER - part C 28/02/2007 124,86 - -
HMG GLOBETROTTER - part C 01/03/2007 125,02 - -
HMG GLOBETROTTER - part C 02/03/2007 124,69 - -
HMG GLOBETROTTER - part C 05/03/2007 122,8 - -
HMG GLOBETROTTER - part C 06/03/2007 124,36 - -
HMG GLOBETROTTER - part C 07/03/2007 124,09 - -
HMG GLOBETROTTER - part C 08/03/2007 125,06 - -
HMG GLOBETROTTER - part C 09/03/2007 124,66 - -
HMG GLOBETROTTER - part C 12/03/2007 125,41 - -
HMG GLOBETROTTER - part C 13/03/2007 124,66 - -
HMG GLOBETROTTER - part C 14/03/2007 123,54 - -
HMG GLOBETROTTER - part C 15/03/2007 124,44 - -
HMG GLOBETROTTER - part C 16/03/2007 123,97 - -
HMG GLOBETROTTER - part C 19/03/2007 125,01 - -
HMG GLOBETROTTER - part C 20/03/2007 125,7 - -
HMG GLOBETROTTER - part C 21/03/2007 126,82 - -
HMG GLOBETROTTER - part C 22/03/2007 127,85 - -
HMG GLOBETROTTER - part C 23/03/2007 128,49 - -
HMG GLOBETROTTER - part C 26/03/2007 127,76 - -
HMG GLOBETROTTER - part C 27/03/2007 127,06 - -
HMG GLOBETROTTER - part C 28/03/2007 127 - -
HMG GLOBETROTTER - part C 29/03/2007 127,76 - -
HMG GLOBETROTTER - part C 30/03/2007 128,01 - -
HMG GLOBETROTTER - part C 02/04/2007 127,95 - -
HMG GLOBETROTTER - part C 03/04/2007 129,76 - -
HMG GLOBETROTTER - part C 04/04/2007 130,13 - -
HMG GLOBETROTTER - part C 05/04/2007 130,45 - -
HMG GLOBETROTTER - part C 10/04/2007 130,4 - -
HMG GLOBETROTTER - part C 11/04/2007 131,08 - -
HMG GLOBETROTTER - part C 12/04/2007 130,89 - -
HMG GLOBETROTTER - part C 13/04/2007 130,77 - -
HMG GLOBETROTTER - part C 16/04/2007 131,93 - -
HMG GLOBETROTTER - part C 17/04/2007 131,1 - -
HMG GLOBETROTTER - part C 18/04/2007 131,41 - -
HMG GLOBETROTTER - part C 19/04/2007 130,93 - -
HMG GLOBETROTTER - part C 20/04/2007 132,29 - -
HMG GLOBETROTTER - part C 23/04/2007 132,3 - -
HMG GLOBETROTTER - part C 24/04/2007 132,36 - -
HMG GLOBETROTTER - part C 25/04/2007 132,21 - -
HMG GLOBETROTTER - part C 26/04/2007 132,61 - -
HMG GLOBETROTTER - part C 27/04/2007 132,54 - -
HMG GLOBETROTTER - part C 30/04/2007 132,17 - -
HMG GLOBETROTTER - part C 02/05/2007 132,99 - -
HMG GLOBETROTTER - part C 03/05/2007 133,6 - -
HMG GLOBETROTTER - part C 04/05/2007 134,52 - -
HMG GLOBETROTTER - part C 07/05/2007 134,55 - -
HMG GLOBETROTTER - part C 09/05/2007 134,91 - -
HMG GLOBETROTTER - part C 10/05/2007 134,64 - -
HMG GLOBETROTTER - part C 11/05/2007 134,66 - -
HMG GLOBETROTTER - part C 14/05/2007 134,51 - -
HMG GLOBETROTTER - part C 15/05/2007 134,42 - -
HMG GLOBETROTTER - part C 16/05/2007 135,06 - -
HMG GLOBETROTTER - part C 18/05/2007 136,82 - -
HMG GLOBETROTTER - part C 21/05/2007 137,46 - -
HMG GLOBETROTTER - part C 22/05/2007 138,14 - -
HMG GLOBETROTTER - part C 23/05/2007 137,82 - -
HMG GLOBETROTTER - part C 24/05/2007 136,75 - -
HMG GLOBETROTTER - part C 25/05/2007 137,39 - -
HMG GLOBETROTTER - part C 29/05/2007 137,73 - -
HMG GLOBETROTTER - part C 30/05/2007 138,05 - -
HMG GLOBETROTTER - part C 31/05/2007 139,19 - -
HMG GLOBETROTTER - part C 01/06/2007 140,21 - -
HMG GLOBETROTTER - part C 04/06/2007 140,8 - -
HMG GLOBETROTTER - part C 05/06/2007 140,11 - -
HMG GLOBETROTTER - part C 06/06/2007 138,97 - -
HMG GLOBETROTTER - part C 07/06/2007 138,46 - -
HMG GLOBETROTTER - part C 08/06/2007 138,4 - -
HMG GLOBETROTTER - part C 11/06/2007 139,58 - -
HMG GLOBETROTTER - part C 12/06/2007 139,56 - -
HMG GLOBETROTTER - part C 13/06/2007 139,77 - -
HMG GLOBETROTTER - part C 14/06/2007 140,88 - -
HMG GLOBETROTTER - part C 15/06/2007 141,8 - -
HMG GLOBETROTTER - part C 18/06/2007 141,94 - -
HMG GLOBETROTTER - part C 19/06/2007 142 - -
HMG GLOBETROTTER - part C 20/06/2007 142,04 - -
HMG GLOBETROTTER - part C 21/06/2007 141,99 - -
HMG GLOBETROTTER - part C 22/06/2007 141,85 - -
HMG GLOBETROTTER - part C 25/06/2007 141,27 - -
HMG GLOBETROTTER - part C 26/06/2007 140,76 - -
HMG GLOBETROTTER - part C 27/06/2007 139,83 - -
HMG GLOBETROTTER - part C 28/06/2007 141,22 - -
HMG GLOBETROTTER - part C 29/06/2007 141,66 - -
HMG GLOBETROTTER - part C 02/07/2007 142,12 - -
HMG GLOBETROTTER - part C 03/07/2007 143,03 - -
HMG GLOBETROTTER - part C 04/07/2007 143,12 - -
HMG GLOBETROTTER - part C 05/07/2007 142,95 - -
HMG GLOBETROTTER - part C 06/07/2007 143,91 - -
HMG GLOBETROTTER - part C 09/07/2007 144,73 - -
HMG GLOBETROTTER - part C 10/07/2007 144,39 - -
HMG GLOBETROTTER - part C 11/07/2007 143,4 - -
HMG GLOBETROTTER - part C 12/07/2007 144,07 - -
HMG GLOBETROTTER - part C 13/07/2007 145,09 - -
HMG GLOBETROTTER - part C 16/07/2007 145,06 - -
HMG GLOBETROTTER - part C 17/07/2007 144,56 - -
HMG GLOBETROTTER - part C 18/07/2007 144,08 - -
HMG GLOBETROTTER - part C 19/07/2007 144,61 - -
HMG GLOBETROTTER - part C 20/07/2007 144,83 - -
HMG GLOBETROTTER - part C 23/07/2007 145,31 - -
HMG GLOBETROTTER - part C 24/07/2007 144,54 - -
HMG GLOBETROTTER - part C 25/07/2007 144,14 - -
HMG GLOBETROTTER - part C 26/07/2007 141,87 - -
HMG GLOBETROTTER - part C 27/07/2007 140,21 - -
HMG GLOBETROTTER - part C 30/07/2007 141,16 - -
HMG GLOBETROTTER - part C 31/07/2007 141,92 - -
HMG GLOBETROTTER - part C 01/08/2007 140,41 - -
HMG GLOBETROTTER - part C 02/08/2007 140,6 - -
HMG GLOBETROTTER - part C 03/08/2007 139,24 - -
HMG GLOBETROTTER - part C 06/08/2007 137,87 - -
HMG GLOBETROTTER - part C 07/08/2007 138,22 - -
HMG GLOBETROTTER - part C 08/08/2007 140,1 - -
HMG GLOBETROTTER - part C 09/08/2007 139,44 - -
HMG GLOBETROTTER - part C 10/08/2007 136,55 - -
HMG GLOBETROTTER - part C 13/08/2007 137,47 - -
HMG GLOBETROTTER - part C 14/08/2007 136,35 - -
HMG GLOBETROTTER - part C 16/08/2007 129,35 - -
HMG GLOBETROTTER - part C 17/08/2007 129,15 - -
HMG GLOBETROTTER - part C 20/08/2007 132,13 - -
HMG GLOBETROTTER - part C 21/08/2007 131,42 - -
HMG GLOBETROTTER - part C 22/08/2007 133,91 - -
HMG GLOBETROTTER - part C 23/08/2007 134,22 - -
HMG GLOBETROTTER - part C 24/08/2007 134,4 - -
HMG GLOBETROTTER - part C 27/08/2007 134,85 - -
HMG GLOBETROTTER - part C 28/08/2007 133,92 - -
HMG GLOBETROTTER - part C 29/08/2007 134,42 - -
HMG GLOBETROTTER - part C 30/08/2007 135,02 - -
HMG GLOBETROTTER - part C 31/08/2007 136,79 - -
HMG GLOBETROTTER - part C 03/09/2007 137,04 - -
HMG GLOBETROTTER - part C 04/09/2007 137,47 - -
HMG GLOBETROTTER - part C 05/09/2007 136,59 - -
HMG GLOBETROTTER - part C 06/09/2007 136,39 - -
HMG GLOBETROTTER - part C 07/09/2007 135,62 - -
HMG GLOBETROTTER - part C 10/09/2007 133,32 - -
HMG GLOBETROTTER - part C 11/09/2007 134,5 - -
HMG GLOBETROTTER - part C 12/09/2007 134,51 - -
HMG GLOBETROTTER - part C 13/09/2007 135,05 - -
HMG GLOBETROTTER - part C 14/09/2007 134,81 - -
HMG GLOBETROTTER - part C 17/09/2007 134,24 - -
HMG GLOBETROTTER - part C 18/09/2007 135,11 - -
HMG GLOBETROTTER - part C 19/09/2007 136,84 - -
HMG GLOBETROTTER - part C 20/09/2007 136,18 - -
HMG GLOBETROTTER - part C 21/09/2007 135,9 - -
HMG GLOBETROTTER - part C 24/09/2007 136,41 - -
HMG GLOBETROTTER - part C 25/09/2007 136,11 - -
HMG GLOBETROTTER - part C 26/09/2007 136,7 - -
HMG GLOBETROTTER - part C 27/09/2007 137,78 - -
HMG GLOBETROTTER - part C 28/09/2007 137,34 - -
HMG GLOBETROTTER - part C 01/10/2007 138,11 - -
HMG GLOBETROTTER - part C 02/10/2007 139,74 - -
HMG GLOBETROTTER - part C 03/10/2007 138,97 - -
HMG GLOBETROTTER - part C 04/10/2007 139,65 - -
HMG GLOBETROTTER - part C 05/10/2007 140,47 - -
HMG GLOBETROTTER - part C 08/10/2007 141,2 - -
HMG GLOBETROTTER - part C 09/10/2007 141,82 - -
HMG GLOBETROTTER - part C 10/10/2007 141,66 - -
HMG GLOBETROTTER - part C 11/10/2007 141,35 - -
HMG GLOBETROTTER - part C 12/10/2007 140,89 - -
HMG GLOBETROTTER - part C 15/10/2007 140,17 - -
HMG GLOBETROTTER - part C 16/10/2007 139,47 - -
HMG GLOBETROTTER - part C 17/10/2007 140,13 - -
HMG GLOBETROTTER - part C 18/10/2007 138,93 - -
HMG GLOBETROTTER - part C 19/10/2007 137,75 - -
HMG GLOBETROTTER - part C 22/10/2007 136,54 - -
HMG GLOBETROTTER - part C 23/10/2007 138,21 - -
HMG GLOBETROTTER - part C 24/10/2007 138,22 - -
HMG GLOBETROTTER - part C 25/10/2007 138,53 - -
HMG GLOBETROTTER - part C 26/10/2007 139,24 - -
HMG GLOBETROTTER - part C 29/10/2007 139,6 - -
HMG GLOBETROTTER - part C 30/10/2007 140,05 - -
HMG GLOBETROTTER - part C 31/10/2007 141 - -
HMG GLOBETROTTER - part C 02/11/2007 139,07 - -
HMG GLOBETROTTER - part C 05/11/2007 138,64 - -
HMG GLOBETROTTER - part C 06/11/2007 139,38 - -
HMG GLOBETROTTER - part C 07/11/2007 136,98 - -
HMG GLOBETROTTER - part C 08/11/2007 135,95 - -
HMG GLOBETROTTER - part C 09/11/2007 135,34 - -
HMG GLOBETROTTER - part C 12/11/2007 133,87 - -
HMG GLOBETROTTER - part C 13/11/2007 134,68 - -
HMG GLOBETROTTER - part C 14/11/2007 135,62 - -
HMG GLOBETROTTER - part C 15/11/2007 135,06 - -
HMG GLOBETROTTER - part C 16/11/2007 134,36 - -
HMG GLOBETROTTER - part C 19/11/2007 132,98 - -
HMG GLOBETROTTER - part C 20/11/2007 132,2 - -
HMG GLOBETROTTER - part C 21/11/2007 129,69 - -
HMG GLOBETROTTER - part C 22/11/2007 129,84 - -
HMG GLOBETROTTER - part C 23/11/2007 130,42 - -
HMG GLOBETROTTER - part C 26/11/2007 129,58 - -
HMG GLOBETROTTER - part C 27/11/2007 128,67 - -
HMG GLOBETROTTER - part C 28/11/2007 130,04 - -
HMG GLOBETROTTER - part C 29/11/2007 130,99 - -
HMG GLOBETROTTER - part C 30/11/2007 131,75 - -
HMG GLOBETROTTER - part C 03/12/2007 132,49 - -
HMG GLOBETROTTER - part C 04/12/2007 131,54 - -
HMG GLOBETROTTER - part C 05/12/2007 132,87 - -
HMG GLOBETROTTER - part C 06/12/2007 133,86 - -
HMG GLOBETROTTER - part C 07/12/2007 134,35 - -
HMG GLOBETROTTER - part C 10/12/2007 134,48 - -
HMG GLOBETROTTER - part C 11/12/2007 133,87 - -
HMG GLOBETROTTER - part C 12/12/2007 133,61 - -
HMG GLOBETROTTER - part C 13/12/2007 131,83 - -
HMG GLOBETROTTER - part C 14/12/2007 132,51 - -
HMG GLOBETROTTER - part C 17/12/2007 130,5 - -
HMG GLOBETROTTER - part C 18/12/2007 130,16 - -
HMG GLOBETROTTER - part C 19/12/2007 130,03 - -
HMG GLOBETROTTER - part C 20/12/2007 129,74 - -
HMG GLOBETROTTER - part C 21/12/2007 130,54 - -
HMG GLOBETROTTER - part C 24/12/2007 130,91 - -
HMG GLOBETROTTER - part C 27/12/2007 131,34 - -
HMG GLOBETROTTER - part C 28/12/2007 130,78 - -
HMG GLOBETROTTER - part C 31/12/2007 131,11 - -
HMG GLOBETROTTER - part C 02/01/2008 131,05 - -
HMG GLOBETROTTER - part C 03/01/2008 130,54 - -
HMG GLOBETROTTER - part C 04/01/2008 130,74 - -
HMG GLOBETROTTER - part C 07/01/2008 130,56 - -
HMG GLOBETROTTER - part C 08/01/2008 130,9 - -
HMG GLOBETROTTER - part C 09/01/2008 131,01 - -
HMG GLOBETROTTER - part C 10/01/2008 130,92 - -
HMG GLOBETROTTER - part C 11/01/2008 129,7 - -
HMG GLOBETROTTER - part C 14/01/2008 129 - -
HMG GLOBETROTTER - part C 15/01/2008 127,29 - -
HMG GLOBETROTTER - part C 16/01/2008 125,17 - -
HMG GLOBETROTTER - part C 17/01/2008 125,09 - -
HMG GLOBETROTTER - part C 18/01/2008 123,89 - -
HMG GLOBETROTTER - part C 21/01/2008 120,14 - -
HMG GLOBETROTTER - part C 22/01/2008 119,04 - -
HMG GLOBETROTTER - part C 23/01/2008 118,63 - -
HMG GLOBETROTTER - part C 24/01/2008 119,71 - -
HMG GLOBETROTTER - part C 25/01/2008 120,74 - -
HMG GLOBETROTTER - part C 28/01/2008 119,49 - -
HMG GLOBETROTTER - part C 29/01/2008 120,98 - -
HMG GLOBETROTTER - part C 30/01/2008 120,26 - -
HMG GLOBETROTTER - part C 31/01/2008 120,49 - -
HMG GLOBETROTTER - part C 01/02/2008 122,12 - -
HMG GLOBETROTTER - part C 04/02/2008 123,62 - -
HMG GLOBETROTTER - part C 05/02/2008 122,84 - -
HMG GLOBETROTTER - part C 06/02/2008 122,2 - -
HMG GLOBETROTTER - part C 07/02/2008 121,83 - -
HMG GLOBETROTTER - part C 08/02/2008 122,66 - -
HMG GLOBETROTTER - part C 11/02/2008 121,83 - -
HMG GLOBETROTTER - part C 12/02/2008 123,44 - -
HMG GLOBETROTTER - part C 13/02/2008 123,44 - -
HMG GLOBETROTTER - part C 14/02/2008 123,85 - -
HMG GLOBETROTTER - part C 15/02/2008 123,5 - -
HMG GLOBETROTTER - part C 18/02/2008 124,43 - -
HMG GLOBETROTTER - part C 19/02/2008 124,03 - -
HMG GLOBETROTTER - part C 20/02/2008 124,41 - -
HMG GLOBETROTTER - part C 21/02/2008 124,95 - -
HMG GLOBETROTTER - part C 22/02/2008 124,37 - -
HMG GLOBETROTTER - part C 25/02/2008 125,87 - -
HMG GLOBETROTTER - part C 26/02/2008 126,9 - -
HMG GLOBETROTTER - part C 27/02/2008 127,01 - -
HMG GLOBETROTTER - part C 28/02/2008 126,31 - -
HMG GLOBETROTTER - part C 29/02/2008 124,61 - -
HMG GLOBETROTTER - part C 03/03/2008 123 - -
HMG GLOBETROTTER - part C 04/03/2008 122,66 - -
HMG GLOBETROTTER - part C 05/03/2008 123,09 - -
HMG GLOBETROTTER - part C 06/03/2008 122 - -
HMG GLOBETROTTER - part C 07/03/2008 120,33 - -
HMG GLOBETROTTER - part C 10/03/2008 118,78 - -
HMG GLOBETROTTER - part C 11/03/2008 119,24 - -
HMG GLOBETROTTER - part C 12/03/2008 119,95 - -
HMG GLOBETROTTER - part C 13/03/2008 118,45 - -
HMG GLOBETROTTER - part C 14/03/2008 118,11 - -
HMG GLOBETROTTER - part C 17/03/2008 114,68 - -
HMG GLOBETROTTER - part C 18/03/2008 115,27 - -
HMG GLOBETROTTER - part C 19/03/2008 115,78 - -
HMG GLOBETROTTER - part C 20/03/2008 115,61 - -
HMG GLOBETROTTER - part C 25/03/2008 116,52 - -
HMG GLOBETROTTER - part C 26/03/2008 116,32 - -
HMG GLOBETROTTER - part C 27/03/2008 117,09 - -
HMG GLOBETROTTER - part C 28/03/2008 117,02 - -
HMG GLOBETROTTER - part C 31/03/2008 116,41 - -
HMG GLOBETROTTER - part C 01/04/2008 118,46 - -
HMG GLOBETROTTER - part C 02/04/2008 118,76 - -
HMG GLOBETROTTER - part C 03/04/2008 119,88 - -
HMG GLOBETROTTER - part C 04/04/2008 119,16 - -
HMG GLOBETROTTER - part C 07/04/2008 119,81 - -
HMG GLOBETROTTER - part C 08/04/2008 119,26 - -
HMG GLOBETROTTER - part C 09/04/2008 119,42 - -
HMG GLOBETROTTER - part C 10/04/2008 118,72 - -
HMG GLOBETROTTER - part C 11/04/2008 118,74 - -
HMG GLOBETROTTER - part C 14/04/2008 117,81 - -
HMG GLOBETROTTER - part C 15/04/2008 118,11 - -
HMG GLOBETROTTER - part C 16/04/2008 118,9 - -
HMG GLOBETROTTER - part C 17/04/2008 119,17 - -
HMG GLOBETROTTER - part C 18/04/2008 119,89 - -
HMG GLOBETROTTER - part C 21/04/2008 119,89 - -
HMG GLOBETROTTER - part C 22/04/2008 119,34 - -
HMG GLOBETROTTER - part C 23/04/2008 119,39 - -
HMG GLOBETROTTER - part C 24/04/2008 120,33 - -
HMG GLOBETROTTER - part C 25/04/2008 120,97 - -
HMG GLOBETROTTER - part C 28/04/2008 121,07 - -
HMG GLOBETROTTER - part C 29/04/2008 120,27 - -
HMG GLOBETROTTER - part C 30/04/2008 120,52 - -
HMG GLOBETROTTER - part C 02/05/2008 122,37 - -
HMG GLOBETROTTER - part C 05/05/2008 123,64 - -
HMG GLOBETROTTER - part C 06/05/2008 123,99 - -
HMG GLOBETROTTER - part C 07/05/2008 124,31 - -
HMG GLOBETROTTER - part C 09/05/2008 123,51 - -
HMG GLOBETROTTER - part C 13/05/2008 124,15 - -
HMG GLOBETROTTER - part C 14/05/2008 124,23 - -
HMG GLOBETROTTER - part C 15/05/2008 124,16 - -
HMG GLOBETROTTER - part C 16/05/2008 125,23 - -
HMG GLOBETROTTER - part C 19/05/2008 124,75 - -
HMG GLOBETROTTER - part C 20/05/2008 123,63 - -
HMG GLOBETROTTER - part C 21/05/2008 122,9 - -
HMG GLOBETROTTER - part C 22/05/2008 123,07 - -
HMG GLOBETROTTER - part C 23/05/2008 123,08 - -
HMG GLOBETROTTER - part C 26/05/2008 122,34 - -
HMG GLOBETROTTER - part C 27/05/2008 122,24 - -
HMG GLOBETROTTER - part C 28/05/2008 123,08 - -
HMG GLOBETROTTER - part C 29/05/2008 123,31 - -
HMG GLOBETROTTER - part C 30/05/2008 124,22 - -
HMG GLOBETROTTER - part C 02/06/2008 123,86 - -
HMG GLOBETROTTER - part C 03/06/2008 122,85 - -
HMG GLOBETROTTER - part C 04/06/2008 123,37 - -
HMG GLOBETROTTER - part C 05/06/2008 124,31 - -
HMG GLOBETROTTER - part C 06/06/2008 123,08 - -
HMG GLOBETROTTER - part C 09/06/2008 121,45 - -
HMG GLOBETROTTER - part C 10/06/2008 121,3 - -
HMG GLOBETROTTER - part C 11/06/2008 120,71 - -
HMG GLOBETROTTER - part C 12/06/2008 120,74 - -
HMG GLOBETROTTER - part C 13/06/2008 120,92 - -
HMG GLOBETROTTER - part C 16/06/2008 121,05 - -
HMG GLOBETROTTER - part C 17/06/2008 120,78 - -
HMG GLOBETROTTER - part C 18/06/2008 120,22 - -
HMG GLOBETROTTER - part C 19/06/2008 120,02 - -
HMG GLOBETROTTER - part C 20/06/2008 119,58 - -
HMG GLOBETROTTER - part C 23/06/2008 118,61 - -
HMG GLOBETROTTER - part C 24/06/2008 117,87 - -
HMG GLOBETROTTER - part C 25/06/2008 118,87 - -
HMG GLOBETROTTER - part C 26/06/2008 117,77 - -
HMG GLOBETROTTER - part C 27/06/2008 117,14 - -
HMG GLOBETROTTER - part C 30/06/2008 117,37 - -
HMG GLOBETROTTER - part C 01/07/2008 116,12 - -
HMG GLOBETROTTER - part C 02/07/2008 115,48 - -
HMG GLOBETROTTER - part C 03/07/2008 113,7 - -
HMG GLOBETROTTER - part C 04/07/2008 114,56 - -
HMG GLOBETROTTER - part C 07/07/2008 113,93 - -
HMG GLOBETROTTER - part C 08/07/2008 113,42 - -
HMG GLOBETROTTER - part C 09/07/2008 113,42 - -
HMG GLOBETROTTER - part C 10/07/2008 113,2 - -
HMG GLOBETROTTER - part C 11/07/2008 112,53 - -
HMG GLOBETROTTER - part C 15/07/2008 111,38 - -
HMG GLOBETROTTER - part C 16/07/2008 111,91 - -
HMG GLOBETROTTER - part C 17/07/2008 112,95 - -
HMG GLOBETROTTER - part C 18/07/2008 112,61 - -
HMG GLOBETROTTER - part C 21/07/2008 113,25 - -
HMG GLOBETROTTER - part C 22/07/2008 113,34 - -
HMG GLOBETROTTER - part C 23/07/2008 114,48 - -
HMG GLOBETROTTER - part C 24/07/2008 114,25 - -
HMG GLOBETROTTER - part C 25/07/2008 113,85 - -
HMG GLOBETROTTER - part C 28/07/2008 113,35 - -
HMG GLOBETROTTER - part C 29/07/2008 113,82 - -
HMG GLOBETROTTER - part C 30/07/2008 115,01 - -
HMG GLOBETROTTER - part C 31/07/2008 115,45 - -
HMG GLOBETROTTER - part C 01/08/2008 115,15 - -
HMG GLOBETROTTER - part C 04/08/2008 115,13 - -
HMG GLOBETROTTER - part C 05/08/2008 115,35 - -
HMG GLOBETROTTER - part C 06/08/2008 116,09 - -
HMG GLOBETROTTER - part C 07/08/2008 115,88 - -
HMG GLOBETROTTER - part C 08/08/2008 116,24 - -
HMG GLOBETROTTER - part C 11/08/2008 116,6 - -
HMG GLOBETROTTER - part C 12/08/2008 116,14 - -
HMG GLOBETROTTER - part C 13/08/2008 115,93 - -
HMG GLOBETROTTER - part C 14/08/2008 116,02 - -
HMG GLOBETROTTER - part C 18/08/2008 116,25 - -
HMG GLOBETROTTER - part C 19/08/2008 115,44 - -
HMG GLOBETROTTER - part C 20/08/2008 115,41 - -
HMG GLOBETROTTER - part C 21/08/2008 115,49 - -
HMG GLOBETROTTER - part C 22/08/2008 116,01 - -
HMG GLOBETROTTER - part C 25/08/2008 115,55 - -
HMG GLOBETROTTER - part C 26/08/2008 116,13 - -
HMG GLOBETROTTER - part C 27/08/2008 115,81 - -
HMG GLOBETROTTER - part C 28/08/2008 116,03 - -
HMG GLOBETROTTER - part C 29/08/2008 116,34 - -
HMG GLOBETROTTER - part C 01/09/2008 116,18 - -
HMG GLOBETROTTER - part C 02/09/2008 115,87 - -
HMG GLOBETROTTER - part C 03/09/2008 115,18 - -
HMG GLOBETROTTER - part C 04/09/2008 113,52 - -
HMG GLOBETROTTER - part C 05/09/2008 113,39 - -
HMG GLOBETROTTER - part C 08/09/2008 115,14 - -
HMG GLOBETROTTER - part C 09/09/2008 114,22 - -
HMG GLOBETROTTER - part C 10/09/2008 113,96 - -
HMG GLOBETROTTER - part C 11/09/2008 113,68 - -
HMG GLOBETROTTER - part C 12/09/2008 114,07 - -
HMG GLOBETROTTER - part C 15/09/2008 111,36 - -
HMG GLOBETROTTER - part C 16/09/2008 109,72 - -
HMG GLOBETROTTER - part C 17/09/2008 108,11 - -
HMG GLOBETROTTER - part C 18/09/2008 106,08 - -
HMG GLOBETROTTER - part C 19/09/2008 109,74 - -
HMG GLOBETROTTER - part C 22/09/2008 109,21 - -
HMG GLOBETROTTER - part C 23/09/2008 108,07 - -
HMG GLOBETROTTER - part C 24/09/2008 107,71 - -
HMG GLOBETROTTER - part C 25/09/2008 108,16 - -
HMG GLOBETROTTER - part C 26/09/2008 107,31 - -
HMG GLOBETROTTER - part C 29/09/2008 105 - -
HMG GLOBETROTTER - part C 30/09/2008 105,47 - -
HMG GLOBETROTTER - part C 01/10/2008 106,62 - -
HMG GLOBETROTTER - part C 02/10/2008 106,19 - -
HMG GLOBETROTTER - part C 03/10/2008 104,96 - -
HMG GLOBETROTTER - part C 06/10/2008 102,67 - -
HMG GLOBETROTTER - part C 07/10/2008 100,19 - -
HMG GLOBETROTTER - part C 08/10/2008 95,3 - -
HMG GLOBETROTTER - part C 09/10/2008 93,87 - -
HMG GLOBETROTTER - part C 10/10/2008 91,99 - -
HMG GLOBETROTTER - part C 13/10/2008 94,42 - -
HMG GLOBETROTTER - part C 14/10/2008 97,6 - -
HMG GLOBETROTTER - part C 15/10/2008 96,36 - -
HMG GLOBETROTTER - part C 16/10/2008 93,63 - -
HMG GLOBETROTTER - part C 17/10/2008 94,12 - -
HMG GLOBETROTTER - part C 20/10/2008 94,18 - -
HMG GLOBETROTTER - part C 21/10/2008 94,11 - -
HMG GLOBETROTTER - part C 22/10/2008 91,8 - -
HMG GLOBETROTTER - part C 23/10/2008 89,78 - -
HMG GLOBETROTTER - part C 24/10/2008 88,3 - -
HMG GLOBETROTTER - part C 27/10/2008 86,67 - -
HMG GLOBETROTTER - part C 28/10/2008 87,36 - -
HMG GLOBETROTTER - part C 29/10/2008 87,98 - -
HMG GLOBETROTTER - part C 30/10/2008 89,26 - -
HMG GLOBETROTTER - part C 31/10/2008 90,9 - -
HMG GLOBETROTTER - part C 03/11/2008 91,66 - -
HMG GLOBETROTTER - part C 04/11/2008 93,99 - -
HMG GLOBETROTTER - part C 05/11/2008 93,62 - -
HMG GLOBETROTTER - part C 06/11/2008 91,26 - -
HMG GLOBETROTTER - part C 07/11/2008 91,91 - -
HMG GLOBETROTTER - part C 10/11/2008 92,5 - -
HMG GLOBETROTTER - part C 12/11/2008 89,76 - -
HMG GLOBETROTTER - part C 13/11/2008 89,68 - -
HMG GLOBETROTTER - part C 14/11/2008 88,98 - -
HMG GLOBETROTTER - part C 17/11/2008 89,04 - -
HMG GLOBETROTTER - part C 18/11/2008 87,72 - -
HMG GLOBETROTTER - part C 19/11/2008 86,45 - -
HMG GLOBETROTTER - part C 20/11/2008 85,06 - -
HMG GLOBETROTTER - part C 21/11/2008 85,61 - -
HMG GLOBETROTTER - part C 24/11/2008 86,25 - -
HMG GLOBETROTTER - part C 25/11/2008 85,91 - -
HMG GLOBETROTTER - part C 26/11/2008 86,08 - -
HMG GLOBETROTTER - part C 27/11/2008 87,17 - -
HMG GLOBETROTTER - part C 28/11/2008 87,6 - -
HMG GLOBETROTTER - part C 01/12/2008 86,34 - -
HMG GLOBETROTTER - part C 02/12/2008 86,03 - -
HMG GLOBETROTTER - part C 03/12/2008 86,29 - -
HMG GLOBETROTTER - part C 04/12/2008 86,19 - -
HMG GLOBETROTTER - part C 05/12/2008 85,47 - -
HMG GLOBETROTTER - part C 08/12/2008 86,28 - -
HMG GLOBETROTTER - part C 09/12/2008 86,48 - -
HMG GLOBETROTTER - part C 10/12/2008 86,96 - -
HMG GLOBETROTTER - part C 11/12/2008 86,56 - -
HMG GLOBETROTTER - part C 12/12/2008 85,73 - -
HMG GLOBETROTTER - part C 15/12/2008 85,65 - -
HMG GLOBETROTTER - part C 16/12/2008 85,6 - -
HMG GLOBETROTTER - part C 17/12/2008 84,89 - -
HMG GLOBETROTTER - part C 18/12/2008 83,65 - -
HMG GLOBETROTTER - part C 19/12/2008 85,52 - -
HMG GLOBETROTTER - part C 22/12/2008 85,13 - -
HMG GLOBETROTTER - part C 23/12/2008 85,01 - -
HMG GLOBETROTTER - part C 24/12/2008 85,62 - -
HMG GLOBETROTTER - part C 29/12/2008 85,89 - -
HMG GLOBETROTTER - part C 30/12/2008 87,21 - -
HMG GLOBETROTTER - part C 31/12/2008 88,09 - -
HMG GLOBETROTTER - part C 02/01/2009 88,84 - -
HMG GLOBETROTTER - part C 05/01/2009 90,34 - -
HMG GLOBETROTTER - part C 06/01/2009 92,5 - -
HMG GLOBETROTTER - part C 07/01/2009 91,12 - -
HMG GLOBETROTTER - part C 08/01/2009 90,25 - -
HMG GLOBETROTTER - part C 09/01/2009 89,96 - -
HMG GLOBETROTTER - part C 12/01/2009 89,89 - -
HMG GLOBETROTTER - part C 13/01/2009 89,77 - -
HMG GLOBETROTTER - part C 14/01/2009 89,2 - -
HMG GLOBETROTTER - part C 15/01/2009 87,53 - -
HMG GLOBETROTTER - part C 16/01/2009 87,92 - -
HMG GLOBETROTTER - part C 19/01/2009 87,61 - -
HMG GLOBETROTTER - part C 20/01/2009 86,97 - -
HMG GLOBETROTTER - part C 21/01/2009 86,72 - -
HMG GLOBETROTTER - part C 22/01/2009 86,24 - -
HMG GLOBETROTTER - part C 23/01/2009 86,1 - -
HMG GLOBETROTTER - part C 26/01/2009 86 - -
HMG GLOBETROTTER - part C 27/01/2009 85,44 - -
HMG GLOBETROTTER - part C 28/01/2009 85,71 - -
HMG GLOBETROTTER - part C 29/01/2009 86,08 - -
HMG GLOBETROTTER - part C 30/01/2009 86,66 - -
HMG GLOBETROTTER - part C 02/02/2009 85,55 - -
HMG GLOBETROTTER - part C 03/02/2009 85,75 - -
HMG GLOBETROTTER - part C 04/02/2009 86,36 - -
HMG GLOBETROTTER - part C 05/02/2009 86,99 - -
HMG GLOBETROTTER - part C 06/02/2009 88,47 - -
HMG GLOBETROTTER - part C 09/02/2009 88,15 - -
HMG GLOBETROTTER - part C 10/02/2009 87,88 - -
HMG GLOBETROTTER - part C 11/02/2009 87,37 - -
HMG GLOBETROTTER - part C 12/02/2009 87,09 - -
HMG GLOBETROTTER - part C 13/02/2009 87,47 - -
HMG GLOBETROTTER - part C 16/02/2009 87,74 - -
HMG GLOBETROTTER - part C 17/02/2009 86,61 - -
HMG GLOBETROTTER - part C 18/02/2009 85,46 - -
HMG GLOBETROTTER - part C 19/02/2009 85,25 - -
HMG GLOBETROTTER - part C 20/02/2009 83,89 - -
HMG GLOBETROTTER - part C 23/02/2009 83,5 - -
HMG GLOBETROTTER - part C 24/02/2009 83,24 - -
HMG GLOBETROTTER - part C 25/02/2009 83,36 - -
HMG GLOBETROTTER - part C 26/02/2009 83,69 - -
HMG GLOBETROTTER - part C 27/02/2009 83,92 - -
HMG GLOBETROTTER - part C 02/03/2009 82,16 - -
HMG GLOBETROTTER - part C 03/03/2009 81,54 - -
HMG GLOBETROTTER - part C 04/03/2009 83,05 - -
HMG GLOBETROTTER - part C 05/03/2009 82,51 - -
HMG GLOBETROTTER - part C 06/03/2009 81,56 - -
HMG GLOBETROTTER - part C 09/03/2009 81,59 - -
HMG GLOBETROTTER - part C 10/03/2009 82,28 - -
HMG GLOBETROTTER - part C 11/03/2009 83,04 - -
HMG GLOBETROTTER - part C 12/03/2009 82,7 - -
HMG GLOBETROTTER - part C 13/03/2009 83,07 - -
HMG GLOBETROTTER - part C 16/03/2009 82,8 - -
HMG GLOBETROTTER - part C 17/03/2009 83,4 - -
HMG GLOBETROTTER - part C 18/03/2009 83,56 - -
HMG GLOBETROTTER - part C 19/03/2009 82,19 - -
HMG GLOBETROTTER - part C 20/03/2009 82,27 - -
HMG GLOBETROTTER - part C 23/03/2009 83 - -
HMG GLOBETROTTER - part C 24/03/2009 83,53 - -
HMG GLOBETROTTER - part C 25/03/2009 84,06 - -
HMG GLOBETROTTER - part C 26/03/2009 84,26 - -
HMG GLOBETROTTER - part C 27/03/2009 85,38 - -
HMG GLOBETROTTER - part C 30/03/2009 83,76 - -
HMG GLOBETROTTER - part C 31/03/2009 83,74 - -
HMG GLOBETROTTER - part C 01/04/2009 84,9 - -
HMG GLOBETROTTER - part C 02/04/2009 86,77 - -
HMG GLOBETROTTER - part C 03/04/2009 87,21 - -
HMG GLOBETROTTER - part C 06/04/2009 87,84 - -
HMG GLOBETROTTER - part C 07/04/2009 88,05 - -
HMG GLOBETROTTER - part C 08/04/2009 87,85 - -
HMG GLOBETROTTER - part C 09/04/2009 89,42 - -
HMG GLOBETROTTER - part C 14/04/2009 90,77 - -
HMG GLOBETROTTER - part C 15/04/2009 90,61 - -
HMG GLOBETROTTER - part C 16/04/2009 91,79 - -
HMG GLOBETROTTER - part C 17/04/2009 92,35 - -
HMG GLOBETROTTER - part C 20/04/2009 91,66 - -
HMG GLOBETROTTER - part C 21/04/2009 91,38 - -
HMG GLOBETROTTER - part C 22/04/2009 92,08 - -
HMG GLOBETROTTER - part C 23/04/2009 92,51 - -
HMG GLOBETROTTER - part C 24/04/2009 92,86 - -
HMG GLOBETROTTER - part C 27/04/2009 92,85 - -
HMG GLOBETROTTER - part C 28/04/2009 92,89 - -
HMG GLOBETROTTER - part C 29/04/2009 93,79 - -
HMG GLOBETROTTER - part C 30/04/2009 95,22 - -
HMG GLOBETROTTER - part C 04/05/2009 97,4 - -
HMG GLOBETROTTER - part C 05/05/2009 97,27 - -
HMG GLOBETROTTER - part C 06/05/2009 98,35 - -
HMG GLOBETROTTER - part C 07/05/2009 98,18 - -
HMG GLOBETROTTER - part C 11/05/2009 98,24 - -
HMG GLOBETROTTER - part C 12/05/2009 98,47 - -
HMG GLOBETROTTER - part C 13/05/2009 97,87 - -
HMG GLOBETROTTER - part C 14/05/2009 97,33 - -
HMG GLOBETROTTER - part C 15/05/2009 98 - -
HMG GLOBETROTTER - part C 18/05/2009 99,38 - -
HMG GLOBETROTTER - part C 19/05/2009 100,07 - -
HMG GLOBETROTTER - part C 20/05/2009 101,6 - -
HMG GLOBETROTTER - part C 22/05/2009 99,87 - -
HMG GLOBETROTTER - part C 25/05/2009 100,07 - -
HMG GLOBETROTTER - part C 26/05/2009 100,01 - -
HMG GLOBETROTTER - part C 27/05/2009 100,75 - -
HMG GLOBETROTTER - part C 28/05/2009 101,37 - -
HMG GLOBETROTTER - part C 29/05/2009 101,73 - -
HMG GLOBETROTTER - part C 02/06/2009 103,13 - -
HMG GLOBETROTTER - part C 03/06/2009 102,92 - -
HMG GLOBETROTTER - part C 04/06/2009 102,77 - -
HMG GLOBETROTTER - part C 05/06/2009 102,67 - -
HMG GLOBETROTTER - part C 08/06/2009 103,77 - -
HMG GLOBETROTTER - part C 09/06/2009 103,88 - -
HMG GLOBETROTTER - part C 10/06/2009 104,01 - -
HMG GLOBETROTTER - part C 11/06/2009 104,05 - -
HMG GLOBETROTTER - part C 12/06/2009 103,99 - -
HMG GLOBETROTTER - part C 15/06/2009 104,21 - -
HMG GLOBETROTTER - part C 16/06/2009 103,2 - -
HMG GLOBETROTTER - part C 17/06/2009 102,6 - -
HMG GLOBETROTTER - part C 18/06/2009 101,69 - -
HMG GLOBETROTTER - part C 19/06/2009 102,05 - -
HMG GLOBETROTTER - part C 22/06/2009 101,66 - -
HMG GLOBETROTTER - part C 23/06/2009 99,81 - -
HMG GLOBETROTTER - part C 24/06/2009 100,67 - -
HMG GLOBETROTTER - part C 25/06/2009 101,64 - -
HMG GLOBETROTTER - part C 26/06/2009 101,95 - -
HMG GLOBETROTTER - part C 29/06/2009 102,28 - -
HMG GLOBETROTTER - part C 30/06/2009 102,15 - -
HMG GLOBETROTTER - part C 01/07/2009 102,84 - -
HMG GLOBETROTTER - part C 02/07/2009 102,81 - -
HMG GLOBETROTTER - part C 03/07/2009 102,95 - -
HMG GLOBETROTTER - part C 06/07/2009 102,65 - -
HMG GLOBETROTTER - part C 07/07/2009 102,18 - -
HMG GLOBETROTTER - part C 08/07/2009 101,98 - -
HMG GLOBETROTTER - part C 09/07/2009 102,01 - -
HMG GLOBETROTTER - part C 10/07/2009 101,72 - -
HMG GLOBETROTTER - part C 13/07/2009 100,73 - -
HMG GLOBETROTTER - part C 15/07/2009 102,47 - -
HMG GLOBETROTTER - part C 16/07/2009 102,93 - -
HMG GLOBETROTTER - part C 17/07/2009 103,18 - -
HMG GLOBETROTTER - part C 20/07/2009 103,84 - -
HMG GLOBETROTTER - part C 21/07/2009 104,59 - -
HMG GLOBETROTTER - part C 22/07/2009 104,85 - -
HMG GLOBETROTTER - part C 23/07/2009 105,77 - -
HMG GLOBETROTTER - part C 24/07/2009 106,16 - -
HMG GLOBETROTTER - part C 27/07/2009 106,55 - -
HMG GLOBETROTTER - part C 28/07/2009 106,64 - -
HMG GLOBETROTTER - part C 29/07/2009 107,42 - -
HMG GLOBETROTTER - part C 30/07/2009 108,75 - -
HMG GLOBETROTTER - part C 31/07/2009 109,64 - -
HMG GLOBETROTTER - part C 03/08/2009 110,87 - -
HMG GLOBETROTTER - part C 04/08/2009 110,47 - -
HMG GLOBETROTTER - part C 05/08/2009 109,99 - -
HMG GLOBETROTTER - part C 06/08/2009 110,59 - -
HMG GLOBETROTTER - part C 07/08/2009 110,75 - -
HMG GLOBETROTTER - part C 10/08/2009 111,26 - -
HMG GLOBETROTTER - part C 11/08/2009 110,51 - -
HMG GLOBETROTTER - part C 12/08/2009 111,24 - -
HMG GLOBETROTTER - part C 13/08/2009 112,35 - -
HMG GLOBETROTTER - part C 14/08/2009 112,3 - -
HMG GLOBETROTTER - part C 17/08/2009 110,96 - -
HMG GLOBETROTTER - part C 18/08/2009 111,48 - -
HMG GLOBETROTTER - part C 19/08/2009 111,44 - -
HMG GLOBETROTTER - part C 20/08/2009 111,73 - -
HMG GLOBETROTTER - part C 21/08/2009 112,03 - -
HMG GLOBETROTTER - part C 24/08/2009 113,1 - -
HMG GLOBETROTTER - part C 25/08/2009 113,3 - -
HMG GLOBETROTTER - part C 26/08/2009 113,43 - -
HMG GLOBETROTTER - part C 27/08/2009 113,27 - -
HMG GLOBETROTTER - part C 28/08/2009 112,69 - -
HMG GLOBETROTTER - part C 31/08/2009 112,43 - -
HMG GLOBETROTTER - part C 01/09/2009 111,67 - -
HMG GLOBETROTTER - part C 02/09/2009 110,56 - -
HMG GLOBETROTTER - part C 03/09/2009 110,61 - -
HMG GLOBETROTTER - part C 04/09/2009 111,87 - -
HMG GLOBETROTTER - part C 07/09/2009 112,68 - -
HMG GLOBETROTTER - part C 08/09/2009 112,51 - -
HMG GLOBETROTTER - part C 09/09/2009 112,62 - -
HMG GLOBETROTTER - part C 10/09/2009 113,13 - -
HMG GLOBETROTTER - part C 11/09/2009 114,39 - -
HMG GLOBETROTTER - part C 14/09/2009 114 - -
HMG GLOBETROTTER - part C 15/09/2009 115,58 - -
HMG GLOBETROTTER - part C 16/09/2009 117,01 - -
HMG GLOBETROTTER - part C 17/09/2009 118,1 - -
HMG GLOBETROTTER - part C 18/09/2009 117,89 - -
HMG GLOBETROTTER - part C 21/09/2009 117,39 - -
HMG GLOBETROTTER - part C 22/09/2009 117,1 - -
HMG GLOBETROTTER - part C 23/09/2009 117,54 - -
HMG GLOBETROTTER - part C 24/09/2009 118,48 - -
HMG GLOBETROTTER - part C 25/09/2009 118,76 - -
HMG GLOBETROTTER - part C 28/09/2009 118,86 - -
HMG GLOBETROTTER - part C 29/09/2009 119,89 - -
HMG GLOBETROTTER - part C 30/09/2009 119,88 - -
HMG GLOBETROTTER - part C 01/10/2009 120,47 - -
HMG GLOBETROTTER - part C 02/10/2009 119,84 - -
HMG GLOBETROTTER - part C 05/10/2009 119,32 - -
HMG GLOBETROTTER - part C 06/10/2009 120,3 - -
HMG GLOBETROTTER - part C 07/10/2009 121,58 - -
HMG GLOBETROTTER - part C 08/10/2009 122,53 - -
HMG GLOBETROTTER - part C 09/10/2009 123,45 - -
HMG GLOBETROTTER - part C 12/10/2009 123,1 - -
HMG GLOBETROTTER - part C 13/10/2009 122,65 - -
HMG GLOBETROTTER - part C 14/10/2009 124,35 - -
HMG GLOBETROTTER - part C 15/10/2009 124,34 - -
HMG GLOBETROTTER - part C 16/10/2009 124,69 - -
HMG GLOBETROTTER - part C 19/10/2009 125,01 - -
HMG GLOBETROTTER - part C 20/10/2009 124,02 - -
HMG GLOBETROTTER - part C 21/10/2009 123,66 - -
HMG GLOBETROTTER - part C 22/10/2009 124,12 - -
HMG GLOBETROTTER - part C 23/10/2009 123,98 - -
HMG GLOBETROTTER - part C 26/10/2009 123,76 - -
HMG GLOBETROTTER - part C 27/10/2009 123,58 - -
HMG GLOBETROTTER - part C 28/10/2009 121,99 - -
HMG GLOBETROTTER - part C 29/10/2009 122,85 - -
HMG GLOBETROTTER - part C 30/10/2009 121,27 - -
HMG GLOBETROTTER - part C 02/11/2009 120,76 - -
HMG GLOBETROTTER - part C 03/11/2009 120,52 - -
HMG GLOBETROTTER - part C 04/11/2009 121,71 - -
HMG GLOBETROTTER - part C 05/11/2009 121,89 - -
HMG GLOBETROTTER - part C 06/11/2009 122,63 - -
HMG GLOBETROTTER - part C 09/11/2009 123,89 - -
HMG GLOBETROTTER - part C 10/11/2009 123,88 - -
HMG GLOBETROTTER - part C 12/11/2009 123,97 - -
HMG GLOBETROTTER - part C 13/11/2009 123,32 - -
HMG GLOBETROTTER - part C 16/11/2009 124,1 - -
HMG GLOBETROTTER - part C 17/11/2009 124,2 - -
HMG GLOBETROTTER - part C 18/11/2009 123,85 - -
HMG GLOBETROTTER - part C 19/11/2009 123,47 - -
HMG GLOBETROTTER - part C 20/11/2009 123,29 - -
HMG GLOBETROTTER - part C 23/11/2009 123,29 - -
HMG GLOBETROTTER - part C 24/11/2009 123,72 - -
HMG GLOBETROTTER - part C 25/11/2009 123,41 - -
HMG GLOBETROTTER - part C 26/11/2009 122,34 - -
HMG GLOBETROTTER - part C 27/11/2009 121,68 - -
HMG GLOBETROTTER - part C 30/11/2009 121,9 - -
HMG GLOBETROTTER - part C 01/12/2009 123,64 - -
HMG GLOBETROTTER - part C 02/12/2009 124,19 - -
HMG GLOBETROTTER - part C 03/12/2009 124,68 - -
HMG GLOBETROTTER - part C 04/12/2009 124,63 - -
HMG GLOBETROTTER - part C 07/12/2009 125,99 - -
HMG GLOBETROTTER - part C 08/12/2009 125,05 - -
HMG GLOBETROTTER - part C 09/12/2009 124,83 - -
HMG GLOBETROTTER - part C 10/12/2009 125,21 - -
HMG GLOBETROTTER - part C 11/12/2009 125,13 - -
HMG GLOBETROTTER - part C 14/12/2009 126,48 - -
HMG GLOBETROTTER - part C 15/12/2009 126,72 - -
HMG GLOBETROTTER - part C 16/12/2009 126,99 - -
HMG GLOBETROTTER - part C 17/12/2009 127,37 - -
HMG GLOBETROTTER - part C 18/12/2009 127,24 - -
HMG GLOBETROTTER - part C 21/12/2009 128,28 - -
HMG GLOBETROTTER - part C 22/12/2009 128,71 - -
HMG GLOBETROTTER - part C 23/12/2009 128,84 - -
HMG GLOBETROTTER - part C 24/12/2009 128,49 - -
HMG GLOBETROTTER - part C 28/12/2009 129,18 - -
HMG GLOBETROTTER - part C 29/12/2009 129,41 - -
HMG GLOBETROTTER - part C 30/12/2009 130,69 - -
HMG GLOBETROTTER - part C 31/12/2009 130,55 - -
HMG GLOBETROTTER - part C 04/01/2010 131,5 - -
HMG GLOBETROTTER - part C 05/01/2010 131,75 - -
HMG GLOBETROTTER - part C 06/01/2010 132,5 - -
HMG GLOBETROTTER - part C 07/01/2010 132,6 - -
HMG GLOBETROTTER - part C 08/01/2010 133,27 - -
HMG GLOBETROTTER - part C 11/01/2010 132,7 - -
HMG GLOBETROTTER - part C 12/01/2010 132,02 - -
HMG GLOBETROTTER - part C 13/01/2010 131,75 - -
HMG GLOBETROTTER - part C 14/01/2010 130,69 - -
HMG GLOBETROTTER - part C 15/01/2010 131,01 - -
HMG GLOBETROTTER - part C 18/01/2010 131,16 - -
HMG GLOBETROTTER - part C 19/01/2010 131,6 - -
HMG GLOBETROTTER - part C 20/01/2010 131,55 - -
HMG GLOBETROTTER - part C 21/01/2010 130,63 - -
HMG GLOBETROTTER - part C 22/01/2010 129,72 - -
HMG GLOBETROTTER - part C 25/01/2010 129,56 - -
HMG GLOBETROTTER - part C 26/01/2010 130,3 - -
HMG GLOBETROTTER - part C 27/01/2010 130,38 - -
HMG GLOBETROTTER - part C 28/01/2010 131,33 - -
HMG GLOBETROTTER - part C 29/01/2010 131,65 - -
HMG GLOBETROTTER - part C 01/02/2010 132,25 - -
HMG GLOBETROTTER - part C 02/02/2010 132,69 - -
HMG GLOBETROTTER - part C 03/02/2010 132,97 - -
HMG GLOBETROTTER - part C 04/02/2010 132,29 - -
HMG GLOBETROTTER - part C 05/02/2010 130,94 - -
HMG GLOBETROTTER - part C 08/02/2010 130,2 - -
HMG GLOBETROTTER - part C 09/02/2010 132,11 - -
HMG GLOBETROTTER - part C 10/02/2010 132,56 - -
HMG GLOBETROTTER - part C 11/02/2010 133,35 - -
HMG GLOBETROTTER - part C 12/02/2010 133,91 - -
HMG GLOBETROTTER - part C 15/02/2010 133,65 - -
HMG GLOBETROTTER - part C 16/02/2010 134,44 - -
HMG GLOBETROTTER - part C 17/02/2010 134,6 - -
HMG GLOBETROTTER - part C 18/02/2010 135,76 - -
HMG GLOBETROTTER - part C 19/02/2010 136,02 - -
HMG GLOBETROTTER - part C 22/02/2010 136,47 - -
HMG GLOBETROTTER - part C 23/02/2010 136,92 - -
HMG GLOBETROTTER - part C 24/02/2010 135,52 - -
HMG GLOBETROTTER - part C 25/02/2010 135,24 - -
HMG GLOBETROTTER - part C 26/02/2010 135,88 - -
HMG GLOBETROTTER - part C 01/03/2010 136,66 - -
HMG GLOBETROTTER - part C 02/03/2010 137,54 - -
HMG GLOBETROTTER - part C 03/03/2010 137,04 - -
HMG GLOBETROTTER - part C 04/03/2010 137,24 - -
HMG GLOBETROTTER - part C 05/03/2010 138,15 - -
HMG GLOBETROTTER - part C 08/03/2010 138,13 - -
HMG GLOBETROTTER - part C 09/03/2010 138,94 - -
HMG GLOBETROTTER - part C 10/03/2010 139,09 - -
HMG GLOBETROTTER - part C 11/03/2010 138,86 - -
HMG GLOBETROTTER - part C 12/03/2010 138,43 - -
HMG GLOBETROTTER - part C 15/03/2010 138,51 - -
HMG GLOBETROTTER - part C 16/03/2010 138,71 - -
HMG GLOBETROTTER - part C 17/03/2010 139,22 - -
HMG GLOBETROTTER - part C 18/03/2010 138,88 - -
HMG GLOBETROTTER - part C 19/03/2010 139,23 - -
HMG GLOBETROTTER - part C 22/03/2010 139,28 - -
HMG GLOBETROTTER - part C 23/03/2010 139,76 - -
HMG GLOBETROTTER - part C 24/03/2010 140,2 - -
HMG GLOBETROTTER - part C 25/03/2010 140,48 - -
HMG GLOBETROTTER - part C 26/03/2010 140,49 - -
HMG GLOBETROTTER - part C 29/03/2010 140,95 - -
HMG GLOBETROTTER - part C 30/03/2010 142,16 - -
HMG GLOBETROTTER - part C 31/03/2010 142 - -
HMG GLOBETROTTER - part C 01/04/2010 142,99 - -
HMG GLOBETROTTER - part C 06/04/2010 144,91 - -
HMG GLOBETROTTER - part C 07/04/2010 145 - -
HMG GLOBETROTTER - part C 08/04/2010 144,35 - -
HMG GLOBETROTTER - part C 09/04/2010 144,3 - -
HMG GLOBETROTTER - part C 12/04/2010 143,31 - -
HMG GLOBETROTTER - part C 13/04/2010 143,8 - -
HMG GLOBETROTTER - part C 14/04/2010 144,52 - -
HMG GLOBETROTTER - part C 15/04/2010 144,62 - -
HMG GLOBETROTTER - part C 16/04/2010 145,12 - -
HMG GLOBETROTTER - part C 19/04/2010 144,23 - -
HMG GLOBETROTTER - part C 20/04/2010 145,72 - -
HMG GLOBETROTTER - part C 21/04/2010 146,98 - -
HMG GLOBETROTTER - part C 22/04/2010 147,72 - -
HMG GLOBETROTTER - part C 23/04/2010 148,35 - -
HMG GLOBETROTTER - part C 26/04/2010 148,57 - -
HMG GLOBETROTTER - part C 27/04/2010 148,22 - -
HMG GLOBETROTTER - part C 28/04/2010 147,99 - -
HMG GLOBETROTTER - part C 29/04/2010 149,21 - -
HMG GLOBETROTTER - part C 30/04/2010 149,53 - -
HMG GLOBETROTTER - part C 03/05/2010 148,99 - -
HMG GLOBETROTTER - part C 04/05/2010 148,3 - -
HMG GLOBETROTTER - part C 05/05/2010 147,86 - -
HMG GLOBETROTTER - part C 06/05/2010 146,79 - -
HMG GLOBETROTTER - part C 07/05/2010 143,79 - -
HMG GLOBETROTTER - part C 10/05/2010 146,63 - -
HMG GLOBETROTTER - part C 11/05/2010 150,17 - -
HMG GLOBETROTTER - part C 12/05/2010 150,94 - -
HMG GLOBETROTTER - part C 14/05/2010 150,8 - -
HMG GLOBETROTTER - part C 17/05/2010 150,18 - -
HMG GLOBETROTTER - part C 18/05/2010 149,53 - -
HMG GLOBETROTTER - part C 19/05/2010 149,2 - -
HMG GLOBETROTTER - part C 20/05/2010 146,32 - -
HMG GLOBETROTTER - part C 21/05/2010 143,81 - -
HMG GLOBETROTTER - part C 25/05/2010 144,11 - -
HMG GLOBETROTTER - part C 26/05/2010 146,19 - -
HMG GLOBETROTTER - part C 27/05/2010 147,83 - -
HMG GLOBETROTTER - part C 28/05/2010 147,7 - -
HMG GLOBETROTTER - part C 31/05/2010 148,59 - -
HMG GLOBETROTTER - part C 01/06/2010 150,31 - -
HMG GLOBETROTTER - part C 02/06/2010 149,48 - -
HMG GLOBETROTTER - part C 03/06/2010 151,06 - -
HMG GLOBETROTTER - part C 04/06/2010 150,48 - -
HMG GLOBETROTTER - part C 07/06/2010 149,95 - -
HMG GLOBETROTTER - part C 08/06/2010 150,57 - -
HMG GLOBETROTTER - part C 09/06/2010 151,23 - -
HMG GLOBETROTTER - part C 10/06/2010 151,91 - -
HMG GLOBETROTTER - part C 11/06/2010 152,87 - -
HMG GLOBETROTTER - part C 14/06/2010 153,37 - -
HMG GLOBETROTTER - part C 15/06/2010 153,86 - -
HMG GLOBETROTTER - part C 16/06/2010 153,94 - -
HMG GLOBETROTTER - part C 17/06/2010 153,58 - -
HMG GLOBETROTTER - part C 18/06/2010 153,96 - -
HMG GLOBETROTTER - part C 21/06/2010 155,03 - -
HMG GLOBETROTTER - part C 22/06/2010 155,24 - -
HMG GLOBETROTTER - part C 23/06/2010 154,65 - -
HMG GLOBETROTTER - part C 24/06/2010 153,52 - -
HMG GLOBETROTTER - part C 25/06/2010 155,03 - -
HMG GLOBETROTTER - part C 28/06/2010 154,67 - -
HMG GLOBETROTTER - part C 29/06/2010 153,79 - -
HMG GLOBETROTTER - part C 30/06/2010 153,23 - -
HMG GLOBETROTTER - part C 01/07/2010 152,35 - -
HMG GLOBETROTTER - part C 02/07/2010 152,36 - -
HMG GLOBETROTTER - part C 05/07/2010 152,93 - -
HMG GLOBETROTTER - part C 06/07/2010 152,82 - -
HMG GLOBETROTTER - part C 07/07/2010 153,39 - -
HMG GLOBETROTTER - part C 08/07/2010 154,56 - -
HMG GLOBETROTTER - part C 09/07/2010 154,8 - -
HMG GLOBETROTTER - part C 12/07/2010 155,19 - -
HMG GLOBETROTTER - part C 13/07/2010 155,65 - -
HMG GLOBETROTTER - part C 15/07/2010 154,27 - -
HMG GLOBETROTTER - part C 16/07/2010 153,29 - -
HMG GLOBETROTTER - part C 19/07/2010 152,99 - -
HMG GLOBETROTTER - part C 20/07/2010 153,11 - -
HMG GLOBETROTTER - part C 21/07/2010 154,45 - -
HMG GLOBETROTTER - part C 22/07/2010 154,76 - -
HMG GLOBETROTTER - part C 23/07/2010 155,04 - -
HMG GLOBETROTTER - part C 26/07/2010 155,55 - -
HMG GLOBETROTTER - part C 27/07/2010 156,6 - -
HMG GLOBETROTTER - part C 28/07/2010 158 - -
HMG GLOBETROTTER - part C 29/07/2010 158,03 - -
HMG GLOBETROTTER - part C 30/07/2010 158,95 - -
HMG GLOBETROTTER - part C 02/08/2010 159,41 - -
HMG GLOBETROTTER - part C 03/08/2010 158,67 - -
HMG GLOBETROTTER - part C 04/08/2010 158,64 - -
HMG GLOBETROTTER - part C 05/08/2010 159,38 - -
HMG GLOBETROTTER - part C 06/08/2010 159,77 - -
HMG GLOBETROTTER - part C 09/08/2010 159,82 - -
HMG GLOBETROTTER - part C 10/08/2010 159,58 - -
HMG GLOBETROTTER - part C 11/08/2010 159,22 - -
HMG GLOBETROTTER - part C 12/08/2010 159,91 - -
HMG GLOBETROTTER - part C 13/08/2010 160,41 - -
HMG GLOBETROTTER - part C 16/08/2010 160,73 - -
HMG GLOBETROTTER - part C 17/08/2010 161,58 - -
HMG GLOBETROTTER - part C 18/08/2010 162,25 - -
HMG GLOBETROTTER - part C 19/08/2010 162,82 - -
HMG GLOBETROTTER - part C 20/08/2010 163,94 - -
HMG GLOBETROTTER - part C 23/08/2010 164,19 - -
HMG GLOBETROTTER - part C 24/08/2010 163,92 - -
HMG GLOBETROTTER - part C 25/08/2010 162,87 - -
HMG GLOBETROTTER - part C 26/08/2010 163,32 - -
HMG GLOBETROTTER - part C 27/08/2010 163,67 - -
HMG GLOBETROTTER - part C 30/08/2010 163,99 - -
HMG GLOBETROTTER - part C 31/08/2010 163,96 - -
HMG GLOBETROTTER - part C 01/09/2010 164,37 - -
HMG GLOBETROTTER - part C 02/09/2010 164,71 - -
HMG GLOBETROTTER - part C 03/09/2010 165,65 - -
HMG GLOBETROTTER - part C 06/09/2010 165,81 - -
HMG GLOBETROTTER - part C 07/09/2010 166,15 - -
HMG GLOBETROTTER - part C 08/09/2010 166,28 - -
HMG GLOBETROTTER - part C 09/09/2010 166 - -
HMG GLOBETROTTER - part C 10/09/2010 166,74 - -
HMG GLOBETROTTER - part C 13/09/2010 166,52 - -
HMG GLOBETROTTER - part C 14/09/2010 166,76 - -
HMG GLOBETROTTER - part C 15/09/2010 166,19 - -
HMG GLOBETROTTER - part C 16/09/2010 165,36 - -
HMG GLOBETROTTER - part C 17/09/2010 166,02 - -
HMG GLOBETROTTER - part C 20/09/2010 165,91 - -
HMG GLOBETROTTER - part C 21/09/2010 165,59 - -
HMG GLOBETROTTER - part C 22/09/2010 164,73 - -
HMG GLOBETROTTER - part C 23/09/2010 164,5 - -
HMG GLOBETROTTER - part C 24/09/2010 164,67 - -
HMG GLOBETROTTER - part C 27/09/2010 165,71 - -
HMG GLOBETROTTER - part C 28/09/2010 165,34 - -
HMG GLOBETROTTER - part C 29/09/2010 164,73 - -
HMG GLOBETROTTER - part C 30/09/2010 164,57 - -
HMG GLOBETROTTER - part C 01/10/2010 164,84 - -
HMG GLOBETROTTER - part C 04/10/2010 164,85 - -
HMG GLOBETROTTER - part C 05/10/2010 164,74 - -
HMG GLOBETROTTER - part C 06/10/2010 165,36 - -
HMG GLOBETROTTER - part C 07/10/2010 164,42 - -
HMG GLOBETROTTER - part C 08/10/2010 164,81 - -
HMG GLOBETROTTER - part C 11/10/2010 165,72 - -
HMG GLOBETROTTER - part C 12/10/2010 166,11 - -
HMG GLOBETROTTER - part C 13/10/2010 166,04 - -
HMG GLOBETROTTER - part C 14/10/2010 166,15 - -
HMG GLOBETROTTER - part C 15/10/2010 166,25 - -
HMG GLOBETROTTER - part C 18/10/2010 166,93 - -
HMG GLOBETROTTER - part C 19/10/2010 166,67 - -
HMG GLOBETROTTER - part C 20/10/2010 167,02 - -
HMG GLOBETROTTER - part C 21/10/2010 166,9 - -
HMG GLOBETROTTER - part C 22/10/2010 166,59 - -
HMG GLOBETROTTER - part C 25/10/2010 166,52 - -
HMG GLOBETROTTER - part C 26/10/2010 167,36 - -
HMG GLOBETROTTER - part C 27/10/2010 166,89 - -
HMG GLOBETROTTER - part C 28/10/2010 167,31 - -
HMG GLOBETROTTER - part C 29/10/2010 167,8 - -
HMG GLOBETROTTER - part C 02/11/2010 168,46 - -
HMG GLOBETROTTER - part C 03/11/2010 168,84 - -
HMG GLOBETROTTER - part C 04/11/2010 168,77 - -
HMG GLOBETROTTER - part C 05/11/2010 169,43 - -
HMG GLOBETROTTER - part C 08/11/2010 171,69 - -
HMG GLOBETROTTER - part C 09/11/2010 171,88 - -
HMG GLOBETROTTER - part C 10/11/2010 172,56 - -
HMG GLOBETROTTER - part C 12/11/2010 171,57 - -
HMG GLOBETROTTER - part C 15/11/2010 172,19 - -
HMG GLOBETROTTER - part C 16/11/2010 171 - -
HMG GLOBETROTTER - part C 17/11/2010 171,41 - -
HMG GLOBETROTTER - part C 18/11/2010 171,56 - -
HMG GLOBETROTTER - part C 19/11/2010 171,42 - -
HMG GLOBETROTTER - part C 22/11/2010 171,24 - -
HMG GLOBETROTTER - part C 23/11/2010 170,56 - -
HMG GLOBETROTTER - part C 24/11/2010 172,09 - -
HMG GLOBETROTTER - part C 25/11/2010 172,23 - -
HMG GLOBETROTTER - part C 26/11/2010 171,69 - -
HMG GLOBETROTTER - part C 29/11/2010 171,51 - -
HMG GLOBETROTTER - part C 30/11/2010 172,33 - -
HMG GLOBETROTTER - part C 01/12/2010 173,89 - -
HMG GLOBETROTTER - part C 02/12/2010 174,36 - -
HMG GLOBETROTTER - part C 03/12/2010 174,4 - -
HMG GLOBETROTTER - part C 06/12/2010 174,48 - -
HMG GLOBETROTTER - part C 07/12/2010 174,7 - -
HMG GLOBETROTTER - part C 08/12/2010 175,04 - -
HMG GLOBETROTTER - part C 09/12/2010 175,18 - -
HMG GLOBETROTTER - part C 10/12/2010 174,98 - -
HMG GLOBETROTTER - part C 13/12/2010 175,18 - -
HMG GLOBETROTTER - part C 14/12/2010 173,89 - -
HMG GLOBETROTTER - part C 15/12/2010 173,94 - -
HMG GLOBETROTTER - part C 16/12/2010 174,27 - -
HMG GLOBETROTTER - part C 17/12/2010 173,94 - -
HMG GLOBETROTTER - part C 20/12/2010 174,14 - -
HMG GLOBETROTTER - part C 21/12/2010 175,22 - -
HMG GLOBETROTTER - part C 22/12/2010 175,77 - -
HMG GLOBETROTTER - part C 23/12/2010 176,1 - -
HMG GLOBETROTTER - part C 24/12/2010 176,15 - -
HMG GLOBETROTTER - part C 27/12/2010 175,7 - -
HMG GLOBETROTTER - part C 28/12/2010 175,36 - -
HMG GLOBETROTTER - part C 29/12/2010 176,78 - -
HMG GLOBETROTTER - part C 30/12/2010 176,68 - -
HMG GLOBETROTTER - part C 31/12/2010 176,64 - -
HMG GLOBETROTTER - part C 03/01/2011 178,14 - -
HMG GLOBETROTTER - part C 04/01/2011 178,07 - -
HMG GLOBETROTTER - part C 05/01/2011 178,59 - -
HMG GLOBETROTTER - part C 06/01/2011 179,86 - -
HMG GLOBETROTTER - part C 07/01/2011 180,47 - -
HMG GLOBETROTTER - part C 10/01/2011 180,36 - -
HMG GLOBETROTTER - part C 11/01/2011 181,13 - -
HMG GLOBETROTTER - part C 12/01/2011 181,98 - -
HMG GLOBETROTTER - part C 13/01/2011 180,95 - -
HMG GLOBETROTTER - part C 14/01/2011 179,16 - -
HMG GLOBETROTTER - part C 17/01/2011 179,38 - -
HMG GLOBETROTTER - part C 18/01/2011 179,35 - -
HMG GLOBETROTTER - part C 19/01/2011 178,93 - -
HMG GLOBETROTTER - part C 20/01/2011 178,69 - -
HMG GLOBETROTTER - part C 21/01/2011 178,44 - -
HMG GLOBETROTTER - part C 24/01/2011 178,14 - -
HMG GLOBETROTTER - part C 25/01/2011 177,48 - -
HMG GLOBETROTTER - part C 26/01/2011 177,78 - -
HMG GLOBETROTTER - part C 27/01/2011 176,77 - -
HMG GLOBETROTTER - part C 28/01/2011 176,02 - -
HMG GLOBETROTTER - part C 31/01/2011 176,05 - -
HMG GLOBETROTTER - part C 01/02/2011 176,36 - -
HMG GLOBETROTTER - part C 02/02/2011 176,03 - -
HMG GLOBETROTTER - part C 03/02/2011 176,35 - -
HMG GLOBETROTTER - part C 04/02/2011 177,04 - -
HMG GLOBETROTTER - part C 07/02/2011 177,97 - -
HMG GLOBETROTTER - part C 08/02/2011 177,4 - -
HMG GLOBETROTTER - part C 09/02/2011 177,52 - -
HMG GLOBETROTTER - part C 10/02/2011 176,77 - -
HMG GLOBETROTTER - part C 11/02/2011 177,54 - -
HMG GLOBETROTTER - part C 14/02/2011 179 - -
HMG GLOBETROTTER - part C 15/02/2011 178,33 - -
HMG GLOBETROTTER - part C 16/02/2011 178,87 - -
HMG GLOBETROTTER - part C 17/02/2011 178,93 - -
HMG GLOBETROTTER - part C 18/02/2011 179,03 - -
HMG GLOBETROTTER - part C 21/02/2011 178,03 - -
HMG GLOBETROTTER - part C 22/02/2011 176,5 - -
HMG GLOBETROTTER - part C 23/02/2011 175,98 - -
HMG GLOBETROTTER - part C 24/02/2011 174,85 - -
HMG GLOBETROTTER - part C 25/02/2011 175,91 - -
HMG GLOBETROTTER - part C 28/02/2011 175,96 - -
HMG GLOBETROTTER - part C 01/03/2011 175,95 - -
HMG GLOBETROTTER - part C 02/03/2011 176,11 - -
HMG GLOBETROTTER - part C 03/03/2011 176,82 - -
HMG GLOBETROTTER - part C 04/03/2011 176,28 - -
HMG GLOBETROTTER - part C 07/03/2011 175,69 - -
HMG GLOBETROTTER - part C 08/03/2011 176,18 - -
HMG GLOBETROTTER - part C 09/03/2011 176,4 - -
HMG GLOBETROTTER - part C 10/03/2011 175,92 - -
HMG GLOBETROTTER - part C 11/03/2011 176,77 - -
HMG GLOBETROTTER - part C 14/03/2011 175,07 - -
HMG GLOBETROTTER - part C 15/03/2011 173,11 - -
HMG GLOBETROTTER - part C 16/03/2011 172,66 - -
HMG GLOBETROTTER - part C 17/03/2011 171,92 - -
HMG GLOBETROTTER - part C 18/03/2011 170,78 - -
HMG GLOBETROTTER - part C 21/03/2011 171,63 - -
HMG GLOBETROTTER - part C 22/03/2011 171,7 - -
HMG GLOBETROTTER - part C 23/03/2011 171,7 - -
HMG GLOBETROTTER - part C 24/03/2011 173,2 - -
HMG GLOBETROTTER - part C 25/03/2011 173,92 - -
HMG GLOBETROTTER - part C 28/03/2011 176,72 - -
HMG GLOBETROTTER - part C 29/03/2011 176,61 - -
HMG GLOBETROTTER - part C 30/03/2011 177,59 - -
HMG GLOBETROTTER - part C 31/03/2011 177,57 - -
HMG GLOBETROTTER - part C 01/04/2011 178,58 - -
HMG GLOBETROTTER - part C 04/04/2011 178,63 - -
HMG GLOBETROTTER - part C 05/04/2011 180,03 - -
HMG GLOBETROTTER - part C 06/04/2011 179,93 - -
HMG GLOBETROTTER - part C 07/04/2011 179,77 - -
HMG GLOBETROTTER - part C 08/04/2011 179,33 - -
HMG GLOBETROTTER - part C 11/04/2011 178,67 - -
HMG GLOBETROTTER - part C 12/04/2011 177,91 - -
HMG GLOBETROTTER - part C 13/04/2011 177,81 - -
HMG GLOBETROTTER - part C 14/04/2011 178,77 - -
HMG GLOBETROTTER - part C 15/04/2011 178,68 - -
HMG GLOBETROTTER - part C 18/04/2011 178,87 - -
HMG GLOBETROTTER - part C 19/04/2011 179,2 - -
HMG GLOBETROTTER - part C 20/04/2011 178,72 - -
HMG GLOBETROTTER - part C 21/04/2011 179,3 - -
HMG GLOBETROTTER - part C 26/04/2011 179,56 - -
HMG GLOBETROTTER - part C 27/04/2011 179,68 - -
HMG GLOBETROTTER - part C 28/04/2011 178,82 - -
HMG GLOBETROTTER - part C 29/04/2011 178,42 - -
HMG GLOBETROTTER - part C 02/05/2011 178,8 - -
HMG GLOBETROTTER - part C 03/05/2011 178,42 - -
HMG GLOBETROTTER - part C 04/05/2011 177,28 - -
HMG GLOBETROTTER - part C 05/05/2011 176,51 - -
HMG GLOBETROTTER - part C 06/05/2011 178,21 - -
HMG GLOBETROTTER - part C 09/05/2011 179,75 - -
HMG GLOBETROTTER - part C 10/05/2011 179,99 - -
HMG GLOBETROTTER - part C 11/05/2011 180,13 - -
HMG GLOBETROTTER - part C 12/05/2011 180,45 - -
HMG GLOBETROTTER - part C 13/05/2011 179,54 - -
HMG GLOBETROTTER - part C 16/05/2011 179,59 - -
HMG GLOBETROTTER - part C 17/05/2011 179,07 - -
HMG GLOBETROTTER - part C 18/05/2011 179,92 - -
HMG GLOBETROTTER - part C 19/05/2011 180,1 - -
HMG GLOBETROTTER - part C 20/05/2011 180,34 - -
HMG GLOBETROTTER - part C 23/05/2011 180 - -
HMG GLOBETROTTER - part C 24/05/2011 180,4 - -
HMG GLOBETROTTER - part C 25/05/2011 180,5 - -
HMG GLOBETROTTER - part C 26/05/2011 180,06 - -
HMG GLOBETROTTER - part C 27/05/2011 180,37 - -
HMG GLOBETROTTER - part C 30/05/2011 180,09 - -
HMG GLOBETROTTER - part C 31/05/2011 180,57 - -
HMG GLOBETROTTER - part C 01/06/2011 180,1 - -
HMG GLOBETROTTER - part C 03/06/2011 179,45 - -
HMG GLOBETROTTER - part C 06/06/2011 178,07 - -
HMG GLOBETROTTER - part C 07/06/2011 177,91 - -
HMG GLOBETROTTER - part C 08/06/2011 177,26 - -
HMG GLOBETROTTER - part C 09/06/2011 177,09 - -
HMG GLOBETROTTER - part C 10/06/2011 177,79 - -
HMG GLOBETROTTER - part C 14/06/2011 177 - -
HMG GLOBETROTTER - part C 15/06/2011 176,76 - -
HMG GLOBETROTTER - part C 16/06/2011 176,24 - -
HMG GLOBETROTTER - part C 17/06/2011 175,76 - -
HMG GLOBETROTTER - part C 20/06/2011 175,45 - -
HMG GLOBETROTTER - part C 21/06/2011 175,74 - -
HMG GLOBETROTTER - part C 22/06/2011 175,09 - -
HMG GLOBETROTTER - part C 23/06/2011 175,32 - -
HMG GLOBETROTTER - part C 24/06/2011 176,29 - -
HMG GLOBETROTTER - part C 27/06/2011 175,53 - -
HMG GLOBETROTTER - part C 28/06/2011 175,89 - -
HMG GLOBETROTTER - part C 29/06/2011 176,16 - -
HMG GLOBETROTTER - part C 30/06/2011 177,32 - -
HMG GLOBETROTTER - part C 01/07/2011 177,47 - -
HMG GLOBETROTTER - part C 04/07/2011 177,83 - -
HMG GLOBETROTTER - part C 05/07/2011 177,67 - -
HMG GLOBETROTTER - part C 06/07/2011 177,98 - -
HMG GLOBETROTTER - part C 07/07/2011 178,45 - -
HMG GLOBETROTTER - part C 08/07/2011 178,7 - -
HMG GLOBETROTTER - part C 11/07/2011 178,28 - -
HMG GLOBETROTTER - part C 12/07/2011 178,26 - -
HMG GLOBETROTTER - part C 13/07/2011 178,19 - -
HMG GLOBETROTTER - part C 15/07/2011 177,38 - -
HMG GLOBETROTTER - part C 18/07/2011 177,16 - -
HMG GLOBETROTTER - part C 19/07/2011 176,08 - -
HMG GLOBETROTTER - part C 20/07/2011 176,27 - -
HMG GLOBETROTTER - part C 21/07/2011 177,23 - -
HMG GLOBETROTTER - part C 22/07/2011 177,17 - -
HMG GLOBETROTTER - part C 25/07/2011 177,62 - -
HMG GLOBETROTTER - part C 26/07/2011 177,5 - -
HMG GLOBETROTTER - part C 27/07/2011 176,88 - -
HMG GLOBETROTTER - part C 28/07/2011 177,75 - -
HMG GLOBETROTTER - part C 29/07/2011 177,28 - -
HMG GLOBETROTTER - part C 01/08/2011 176,24 - -
HMG GLOBETROTTER - part C 02/08/2011 176,24 - -
HMG GLOBETROTTER - part C 03/08/2011 174,1 - -
HMG GLOBETROTTER - part C 04/08/2011 172,17 - -
HMG GLOBETROTTER - part C 05/08/2011 169,91 - -
HMG GLOBETROTTER - part C 08/08/2011 163,32 - -
HMG GLOBETROTTER - part C 09/08/2011 161,98 - -
HMG GLOBETROTTER - part C 10/08/2011 163,17 - -
HMG GLOBETROTTER - part C 11/08/2011 163,93 - -
HMG GLOBETROTTER - part C 12/08/2011 164,75 - -
HMG GLOBETROTTER - part C 16/08/2011 166,43 - -
HMG GLOBETROTTER - part C 17/08/2011 166,59 - -
HMG GLOBETROTTER - part C 18/08/2011 165,08 - -
HMG GLOBETROTTER - part C 19/08/2011 164,19 - -
HMG GLOBETROTTER - part C 22/08/2011 162,55 - -
HMG GLOBETROTTER - part C 23/08/2011 162,62 - -
HMG GLOBETROTTER - part C 24/08/2011 162,88 - -
HMG GLOBETROTTER - part C 25/08/2011 162,06 - -
HMG GLOBETROTTER - part C 26/08/2011 161,79 - -
HMG GLOBETROTTER - part C 29/08/2011 163,57 - -
HMG GLOBETROTTER - part C 30/08/2011 164,94 - -
HMG GLOBETROTTER - part C 31/08/2011 166,19 - -
HMG GLOBETROTTER - part C 01/09/2011 167,18 - -
HMG GLOBETROTTER - part C 02/09/2011 165,82 - -
HMG GLOBETROTTER - part C 05/09/2011 164,28 - -
HMG GLOBETROTTER - part C 06/09/2011 163,04 - -
HMG GLOBETROTTER - part C 07/09/2011 164,88 - -
HMG GLOBETROTTER - part C 08/09/2011 165,29 - -
HMG GLOBETROTTER - part C 09/09/2011 165,17 - -
HMG GLOBETROTTER - part C 12/09/2011 164,52 - -
HMG GLOBETROTTER - part C 13/09/2011 163,75 - -
HMG GLOBETROTTER - part C 14/09/2011 162,91 - -
HMG GLOBETROTTER - part C 15/09/2011 162,9 - -
HMG GLOBETROTTER - part C 16/09/2011 163,88 - -
HMG GLOBETROTTER - part C 19/09/2011 162,86 - -
HMG GLOBETROTTER - part C 20/09/2011 161,84 - -
HMG GLOBETROTTER - part C 21/09/2011 161,46 - -
HMG GLOBETROTTER - part C 22/09/2011 158,23 - -
HMG GLOBETROTTER - part C 23/09/2011 155,97 - -
HMG GLOBETROTTER - part C 26/09/2011 154,93 - -
HMG GLOBETROTTER - part C 27/09/2011 157,12 - -
HMG GLOBETROTTER - part C 28/09/2011 155,43 - -
HMG GLOBETROTTER - part C 29/09/2011 155,37 - -
HMG GLOBETROTTER - part C 30/09/2011 155,29 - -
HMG GLOBETROTTER - part C 03/10/2011 153,38 - -
HMG GLOBETROTTER - part C 04/10/2011 152,08 - -
HMG GLOBETROTTER - part C 05/10/2011 152,47 - -
HMG GLOBETROTTER - part C 06/10/2011 155,24 - -
HMG GLOBETROTTER - part C 07/10/2011 154,98 - -
HMG GLOBETROTTER - part C 10/10/2011 155,92 - -
HMG GLOBETROTTER - part C 11/10/2011 157,16 - -
HMG GLOBETROTTER - part C 12/10/2011 157,66 - -
HMG GLOBETROTTER - part C 13/10/2011 157,66 - -
HMG GLOBETROTTER - part C 14/10/2011 158,62 - -
HMG GLOBETROTTER - part C 18/10/2011 158,92 - -
HMG GLOBETROTTER - part C 19/10/2011 158,26 - -
HMG GLOBETROTTER - part C 20/10/2011 157,17 - -
HMG GLOBETROTTER - part C 21/10/2011 158,2 - -
HMG GLOBETROTTER - part C 24/10/2011 159,16 - -
HMG GLOBETROTTER - part C 25/10/2011 158,81 - -
HMG GLOBETROTTER - part C 26/10/2011 158,85 - -
HMG GLOBETROTTER - part C 27/10/2011 161,4 - -
HMG GLOBETROTTER - part C 28/10/2011 161,45 - -
HMG GLOBETROTTER - part C 31/10/2011 162,41 - -
HMG GLOBETROTTER - part C 02/11/2011 161,32 - -
HMG GLOBETROTTER - part C 03/11/2011 161,47 - -
HMG GLOBETROTTER - part C 04/11/2011 161,33 - -
HMG GLOBETROTTER - part C 07/11/2011 161,81 - -
HMG GLOBETROTTER - part C 08/11/2011 163,11 - -
HMG GLOBETROTTER - part C 09/11/2011 162,68 - -
HMG GLOBETROTTER - part C 10/11/2011 162,27 - -
HMG GLOBETROTTER - part C 14/11/2011 161,92 - -
HMG GLOBETROTTER - part C 15/11/2011 162,2 - -
HMG GLOBETROTTER - part C 16/11/2011 162,38 - -
HMG GLOBETROTTER - part C 17/11/2011 161,39 - -
HMG GLOBETROTTER - part C 18/11/2011 160,95 - -
HMG GLOBETROTTER - part C 21/11/2011 159,41 - -
HMG GLOBETROTTER - part C 22/11/2011 157,64 - -
HMG GLOBETROTTER - part C 23/11/2011 156,18 - -
HMG GLOBETROTTER - part C 24/11/2011 155,75 - -
HMG GLOBETROTTER - part C 25/11/2011 155,51 - -
HMG GLOBETROTTER - part C 28/11/2011 156,85 - -
HMG GLOBETROTTER - part C 29/11/2011 157,46 - -
HMG GLOBETROTTER - part C 30/11/2011 159,93 - -
HMG GLOBETROTTER - part C 01/12/2011 160,05 - -
HMG GLOBETROTTER - part C 02/12/2011 161,19 - -
HMG GLOBETROTTER - part C 05/12/2011 162,83 - -
HMG GLOBETROTTER - part C 06/12/2011 163,5 - -
HMG GLOBETROTTER - part C 07/12/2011 163,67 - -
HMG GLOBETROTTER - part C 08/12/2011 162,92 - -
HMG GLOBETROTTER - part C 09/12/2011 162,23 - -
HMG GLOBETROTTER - part C 12/12/2011 162,68 - -
HMG GLOBETROTTER - part C 13/12/2011 162,68 - -
HMG GLOBETROTTER - part C 14/12/2011 162,85 - -
HMG GLOBETROTTER - part C 15/12/2011 163,16 - -
HMG GLOBETROTTER - part C 16/12/2011 162,74 - -
HMG GLOBETROTTER - part C 19/12/2011 161,7 - -
HMG GLOBETROTTER - part C 20/12/2011 161,55 - -
HMG GLOBETROTTER - part C 21/12/2011 162,1 - -
HMG GLOBETROTTER - part C 22/12/2011 162,4 - -
HMG GLOBETROTTER - part C 23/12/2011 163,59 - -
HMG GLOBETROTTER - part C 27/12/2011 162,86 - -
HMG GLOBETROTTER - part C 28/12/2011 162,1 - -
HMG GLOBETROTTER - part C 29/12/2011 163,23 - -
HMG GLOBETROTTER - part C 30/12/2011 163,72 - -
HMG GLOBETROTTER - part C 02/01/2012 164,12 - -
HMG GLOBETROTTER - part C 03/01/2012 164,42 - -
HMG GLOBETROTTER - part C 04/01/2012 166,18 - -
HMG GLOBETROTTER - part C 05/01/2012 166,53 - -
HMG GLOBETROTTER - part C 06/01/2012 166,97 - -
HMG GLOBETROTTER - part C 09/01/2012 166,74 - -
HMG GLOBETROTTER - part C 10/01/2012 168,11 - -
HMG GLOBETROTTER - part C 11/01/2012 169,56 - -
HMG GLOBETROTTER - part C 12/01/2012 169,73 - -
HMG GLOBETROTTER - part C 13/01/2012 171 - -
HMG GLOBETROTTER - part C 16/01/2012 172,33 - -
HMG GLOBETROTTER - part C 17/01/2012 172,58 - -
HMG GLOBETROTTER - part C 18/01/2012 172,97 - -
HMG GLOBETROTTER - part C 19/01/2012 173,35 - -
HMG GLOBETROTTER - part C 20/01/2012 173,79 - -
HMG GLOBETROTTER - part C 23/01/2012 173,84 - -
HMG GLOBETROTTER - part C 24/01/2012 173,07 - -
HMG GLOBETROTTER - part C 25/01/2012 173,25 - -
HMG GLOBETROTTER - part C 26/01/2012 173,18 - -
HMG GLOBETROTTER - part C 27/01/2012 173,25 - -
HMG GLOBETROTTER - part C 30/01/2012 173,01 - -
HMG GLOBETROTTER - part C 31/01/2012 173,48 - -
HMG GLOBETROTTER - part C 01/02/2012 174,61 - -
HMG GLOBETROTTER - part C 02/02/2012 175,77 - -
HMG GLOBETROTTER - part C 03/02/2012 177,17 - -
HMG GLOBETROTTER - part C 06/02/2012 177,89 - -
HMG GLOBETROTTER - part C 07/02/2012 177,81 - -
HMG GLOBETROTTER - part C 08/02/2012 177,97 - -
HMG GLOBETROTTER - part C 09/02/2012 179,24 - -
HMG GLOBETROTTER - part C 10/02/2012 178,55 - -
HMG GLOBETROTTER - part C 13/02/2012 179,68 - -
HMG GLOBETROTTER - part C 14/02/2012 180,09 - -
HMG GLOBETROTTER - part C 15/02/2012 181,65 - -
HMG GLOBETROTTER - part C 16/02/2012 182,6 - -
HMG GLOBETROTTER - part C 17/02/2012 182,41 85432158,53 468350
HMG GLOBETROTTER - part C 20/02/2012 181,23 85219411,26 470212
HMG GLOBETROTTER - part C 21/02/2012 181,72 86708968,09 477136
HMG GLOBETROTTER - part C 22/02/2012 182,07 86986088,07 477756
HMG GLOBETROTTER - part C 23/02/2012 181,78 86959654,05 478372
HMG GLOBETROTTER - part C 24/02/2012 181,46 86798083,31 478306
HMG GLOBETROTTER - part C 27/02/2012 181,07 86627613,59 478405
HMG GLOBETROTTER - part C 28/02/2012 181,6 86976995,33 478943
HMG GLOBETROTTER - part C 29/02/2012 182,79 87584872,91 479131
HMG GLOBETROTTER - part C 01/03/2012 183,48 89723112,74 488991
HMG GLOBETROTTER - part C 02/03/2012 184,51 90207203,48 488884
HMG GLOBETROTTER - part C 05/03/2012 184,22 90206621,65 489657
HMG GLOBETROTTER - part C 06/03/2012 183,12 89809005,77 490421
HMG GLOBETROTTER - part C 07/03/2012 183,12 89840786,59 490603
HMG GLOBETROTTER - part C 08/03/2012 183,6 90077637,58 490602
HMG GLOBETROTTER - part C 09/03/2012 184,1 90341231,57 490706
HMG GLOBETROTTER - part C 12/03/2012 183,62 90184306,32 491146
HMG GLOBETROTTER - part C 13/03/2012 184,35 90566618,82 491249
HMG GLOBETROTTER - part C 14/03/2012 184,04 89959665,47 488799
HMG GLOBETROTTER - part C 15/03/2012 184,37 90175598,27 489085
HMG GLOBETROTTER - part C 16/03/2012 184,82 90658941,01 490502
HMG GLOBETROTTER - part C 19/03/2012 184,82 90760648,18 491067
HMG GLOBETROTTER - part C 20/03/2012 184,12 90332391,04 490597
HMG GLOBETROTTER - part C 21/03/2012 183,94 90275004,29 490759
HMG GLOBETROTTER - part C 22/03/2012 183,77 90161051,73 490611
HMG GLOBETROTTER - part C 23/03/2012 183,51 89423233,07 487289
HMG GLOBETROTTER - part C 26/03/2012 184,13 89690222,15 487077
HMG GLOBETROTTER - part C 27/03/2012 183,62 89577833,62 487818
HMG GLOBETROTTER - part C 28/03/2012 182,81 89642615,65 490359
HMG GLOBETROTTER - part C 29/03/2012 182,82 89709982,14 490699
HMG GLOBETROTTER - part C 30/03/2012 182,87 90591527,54 495387
HMG GLOBETROTTER - part C 02/04/2012 183 90832943,47 496350
HMG GLOBETROTTER - part C 03/04/2012 182,54 90564773,07 496135
HMG GLOBETROTTER - part C 04/04/2012 182,04 90323931,6 496156
HMG GLOBETROTTER - part C 05/04/2012 182,58 90702853,87 496772
HMG GLOBETROTTER - part C 10/04/2012 182,58 90624273,13 496332
HMG GLOBETROTTER - part C 11/04/2012 182,17 90471044,24 496617
HMG GLOBETROTTER - part C 12/04/2012 181,6 89557218,63 493145
HMG GLOBETROTTER - part C 13/04/2012 181,09 89336891,11 493303
HMG GLOBETROTTER - part C 16/04/2012 181,77 92026832,01 506266
HMG GLOBETROTTER - part C 17/04/2012 181,31 93078814,2 513350
HMG GLOBETROTTER - part C 18/04/2012 182,08 93974777,87 516092
HMG GLOBETROTTER - part C 19/04/2012 181,5 93462504,2 514927
HMG GLOBETROTTER - part C 20/04/2012 181,21 92699070,92 511553
HMG GLOBETROTTER - part C 23/04/2012 181,36 92529914,71 510200
HMG GLOBETROTTER - part C 24/04/2012 181,42 92506074,13 509873
HMG GLOBETROTTER - part C 25/04/2012 181,47 92534742,87 509902
HMG GLOBETROTTER - part C 26/04/2012 181,89 92606379,43 509121
HMG GLOBETROTTER - part C 27/04/2012 182,16 92805594,91 509452
HMG GLOBETROTTER - part C 30/04/2012 183,15 93663128,92 511388
HMG GLOBETROTTER - part C 02/05/2012 183,45 94348661,93 514294
HMG GLOBETROTTER - part C 03/05/2012 183,05 93877387,44 512828
HMG GLOBETROTTER - part C 04/05/2012 183,04 91651361,25 500714
HMG GLOBETROTTER - part C 07/05/2012 182,71 91607167,34 501377
HMG GLOBETROTTER - part C 09/05/2012 181,3 91950343,37 507148
HMG GLOBETROTTER - part C 10/05/2012 181,53 95020501,24 523438
HMG GLOBETROTTER - part C 11/05/2012 182,58 95970265,02 525615
HMG GLOBETROTTER - part C 14/05/2012 180,55 95433408,62 528567
HMG GLOBETROTTER - part C 15/05/2012 179,35 94666568,07 527829
HMG GLOBETROTTER - part C 16/05/2012 178,98 97262403,62 543404
HMG GLOBETROTTER - part C 18/05/2012 176,83 96111024,16 543500
HMG GLOBETROTTER - part C 21/05/2012 176,02 95736002,29 543891
HMG GLOBETROTTER - part C 22/05/2012 176,52 96037521,26 544043
HMG GLOBETROTTER - part C 23/05/2012 174,42 94918993,53 544196
HMG GLOBETROTTER - part C 24/05/2012 176 95805839,87 544330
HMG GLOBETROTTER - part C 25/05/2012 176,1 94954055,27 539192
HMG GLOBETROTTER - part C 29/05/2012 177,52 95726319,19 539226
HMG GLOBETROTTER - part C 30/05/2012 176,85 95281650,14 538743
HMG GLOBETROTTER - part C 31/05/2012 176,56 95002210,74 538058
HMG GLOBETROTTER - part C 01/06/2012 175,98 94902580,16 539256
HMG GLOBETROTTER - part C 04/06/2012 174,19 93855190,96 538802
HMG GLOBETROTTER - part C 05/06/2012 173,82 93870490,66 540030
HMG GLOBETROTTER - part C 06/06/2012 175,2 94631828,13 540112
HMG GLOBETROTTER - part C 07/06/2012 175,13 94073626,79 537145
HMG GLOBETROTTER - part C 08/06/2012 175,93 94397099,52 536533
HMG GLOBETROTTER - part C 11/06/2012 175,32 93478599,11 533181
HMG GLOBETROTTER - part C 12/06/2012 175,31 93409481,69 532817
HMG GLOBETROTTER - part C 13/06/2012 174,78 93195869,83 533204
HMG GLOBETROTTER - part C 14/06/2012 174,21 92894913,9 533218
HMG GLOBETROTTER - part C 15/06/2012 176,19 94049858,78 533789
HMG GLOBETROTTER - part C 18/06/2012 176,1 93855696,33 532955
HMG GLOBETROTTER - part C 19/06/2012 177,14 94482618,67 533378
HMG GLOBETROTTER - part C 20/06/2012 177,44 94989490,11 535319
HMG GLOBETROTTER - part C 21/06/2012 176,78 94722210,76 535811
HMG GLOBETROTTER - part C 22/06/2012 177,21 94946907,81 535761
HMG GLOBETROTTER - part C 25/06/2012 176,32 94868036,46 538031
HMG GLOBETROTTER - part C 26/06/2012 176,83 95398612,7 539488
HMG GLOBETROTTER - part C 27/06/2012 177,44 95727679,08 539465
HMG GLOBETROTTER - part C 28/06/2012 178,06 95274242,01 535050
HMG GLOBETROTTER - part C 29/06/2012 178,8 95655887,12 534979
HMG GLOBETROTTER - part C 02/07/2012 180,85 96853380,48 535530
HMG GLOBETROTTER - part C 03/07/2012 182,51 97743374,9 535533
HMG GLOBETROTTER - part C 04/07/2012 182,67 97917254,01 536013
HMG GLOBETROTTER - part C 05/07/2012 182,64 98701987,81 540398
HMG GLOBETROTTER - part C 06/07/2012 181,64 98166313,31 540434
HMG GLOBETROTTER - part C 09/07/2012 181,14 97808747,37 539946
HMG GLOBETROTTER - part C 10/07/2012 181,5 98164991,31 540851
HMG GLOBETROTTER - part C 11/07/2012 181,17 97841314,08 540041
HMG GLOBETROTTER - part C 12/07/2012 182,63 98476831,12 539211
HMG GLOBETROTTER - part C 13/07/2012 181,35 97644653,63 538405
HMG GLOBETROTTER - part C 16/07/2012 181,6 97786285,58 538457
HMG GLOBETROTTER - part C 17/07/2012 181,29 97663122,02 538698
HMG GLOBETROTTER - part C 18/07/2012 181,72 97910794,6 538771
HMG GLOBETROTTER - part C 19/07/2012 184,34 99314171,12 538751
HMG GLOBETROTTER - part C 20/07/2012 182,46 95914167,84 525648
HMG GLOBETROTTER - part C 23/07/2012 181,53 95479279 525961
HMG GLOBETROTTER - part C 24/07/2012 181,13 94937447,99 524132
HMG GLOBETROTTER - part C 25/07/2012 181,04 93902493,39 518667
HMG GLOBETROTTER - part C 26/07/2012 181,83 94245614,38 518296
HMG GLOBETROTTER - part C 27/07/2012 182,03 94228336,48 517645
HMG GLOBETROTTER - part C 30/07/2012 184,99 95762861,39 517648
HMG GLOBETROTTER - part C 31/07/2012 182,91 94918045,67 518931
HMG GLOBETROTTER - part C 01/08/2012 182,88 95633761,51 522926
HMG GLOBETROTTER - part C 02/08/2012 184,43 96479697,14 523100
HMG GLOBETROTTER - part C 03/08/2012 184,74 96658917,61 523212
HMG GLOBETROTTER - part C 06/08/2012 185,01 96778458,61 523081
HMG GLOBETROTTER - part C 07/08/2012 184,4 96521186,4 523406
HMG GLOBETROTTER - part C 08/08/2012 186,05 97473274,29 523883
HMG GLOBETROTTER - part C 09/08/2012 187,02 100693222,12 538402
HMG GLOBETROTTER - part C 10/08/2012 188,02 101265852,71 538576
HMG GLOBETROTTER - part C 13/08/2012 187,34 101210027,24 540231
HMG GLOBETROTTER - part C 14/08/2012 187,48 101360795,7 540644
HMG GLOBETROTTER - part C 16/08/2012 189,38 103029102,89 544024
HMG GLOBETROTTER - part C 17/08/2012 188,9 103354532,21 547114
HMG GLOBETROTTER - part C 20/08/2012 188,78 103275117,14 547063
HMG GLOBETROTTER - part C 21/08/2012 188,34 103102715,97 547401
HMG GLOBETROTTER - part C 22/08/2012 188,05 102891932,64 547131
HMG GLOBETROTTER - part C 23/08/2012 187,22 102442452,96 547173
HMG GLOBETROTTER - part C 24/08/2012 187,3 102496536,11 547230
HMG GLOBETROTTER - part C 27/08/2012 187,13 102380128,73 547099
HMG GLOBETROTTER - part C 28/08/2012 186,74 102167771,18 547084
HMG GLOBETROTTER - part C 29/08/2012 186,39 102262782,79 548648
HMG GLOBETROTTER - part C 30/08/2012 183,94 100914237,55 548607
HMG GLOBETROTTER - part C 31/08/2012 183,49 100692954,96 548762
HMG GLOBETROTTER - part C 03/09/2012 184,38 101239913,96 549077
HMG GLOBETROTTER - part C 04/09/2012 184,29 101250295,87 549400
HMG GLOBETROTTER - part C 05/09/2012 184,17 101349761,18 550280
HMG GLOBETROTTER - part C 06/09/2012 186,71 102851518,98 550847
HMG GLOBETROTTER - part C 07/09/2012 187,16 103207111,47 551417
HMG GLOBETROTTER - part C 10/09/2012 186,95 103147129,28 551729
HMG GLOBETROTTER - part C 11/09/2012 187,06 102871007,14 549935
HMG GLOBETROTTER - part C 12/09/2012 186,3 102599361,5 550712
HMG GLOBETROTTER - part C 13/09/2012 186,43 102653087,15 550620
HMG GLOBETROTTER - part C 14/09/2012 186,62 102835084,89 551029
HMG GLOBETROTTER - part C 17/09/2012 186,66 103188951,48 552811
HMG GLOBETROTTER - part C 18/09/2012 186,56 103269580,93 553537
HMG GLOBETROTTER - part C 19/09/2012 187,33 103606312,17 553064
HMG GLOBETROTTER - part C 20/09/2012 187,35 103638017,41 553175
HMG GLOBETROTTER - part C 21/09/2012 186,78 103129645,3 552121
HMG GLOBETROTTER - part C 24/09/2012 186,64 103303237,68 553483
HMG GLOBETROTTER - part C 25/09/2012 186,93 103180668,03 551959
HMG GLOBETROTTER - part C 26/09/2012 186,27 103016073,33 553034
HMG GLOBETROTTER - part C 27/09/2012 186,62 103200357,3 552972
HMG GLOBETROTTER - part C 28/09/2012 186,32 103125469,17 553457
HMG GLOBETROTTER - part C 01/10/2012 186,56 103294343,73 553674
HMG GLOBETROTTER - part C 02/10/2012 187,47 103736970,46 553349
HMG GLOBETROTTER - part C 03/10/2012 187,75 104364923,15 555853
HMG GLOBETROTTER - part C 04/10/2012 187,69 104329937,81 555852
HMG GLOBETROTTER - part C 05/10/2012 188,22 104826564,58 556936
HMG GLOBETROTTER - part C 08/10/2012 187,9 104687627,98 557128
HMG GLOBETROTTER - part C 09/10/2012 188,37 105002764,86 557405
HMG GLOBETROTTER - part C 10/10/2012 186,47 103961377,82 557520
HMG GLOBETROTTER - part C 11/10/2012 186,73 104142162,03 557708
HMG GLOBETROTTER - part C 12/10/2012 186,65 104553566,3 560143
HMG GLOBETROTTER - part C 15/10/2012 187,26 104908025,85 560211
HMG GLOBETROTTER - part C 16/10/2012 189,36 106193007,91 560770
HMG GLOBETROTTER - part C 17/10/2012 189,32 106421761,33 562106
HMG GLOBETROTTER - part C 18/10/2012 189,85 106901289,43 563079
HMG GLOBETROTTER - part C 19/10/2012 188,3 106280707,49 564422
HMG GLOBETROTTER - part C 22/10/2012 188,32 107349411,99 570015
HMG GLOBETROTTER - part C 23/10/2012 188,02 108848453,42 578899
HMG GLOBETROTTER - part C 24/10/2012 188,75 109533718,17 580311
HMG GLOBETROTTER - part C 25/10/2012 188,96 109840351,74 581269
HMG GLOBETROTTER - part C 26/10/2012 189,52 110200145,14 581454
HMG GLOBETROTTER - part C 29/10/2012 188,65 109638699,19 581145
HMG GLOBETROTTER - part C 30/10/2012 188,7 109956457,4 582685
HMG GLOBETROTTER - part C 31/10/2012 188,75 110065029,39 583101
HMG GLOBETROTTER - part C 02/11/2012 191,16 112166333,6 586754
HMG GLOBETROTTER - part C 05/11/2012 192,14 112514759,44 585565
HMG GLOBETROTTER - part C 06/11/2012 192,58 112278811,26 583012
HMG GLOBETROTTER - part C 07/11/2012 191 111538028,26 583952
HMG GLOBETROTTER - part C 08/11/2012 191,02 111887073,9 585729
HMG GLOBETROTTER - part C 09/11/2012 191,04 111949481,15 585974
HMG GLOBETROTTER - part C 12/11/2012 190,71 111807432,51 586239
HMG GLOBETROTTER - part C 13/11/2012 190,89 112023017,58 586832
HMG GLOBETROTTER - part C 14/11/2012 190,39 113184958,1 594472
HMG GLOBETROTTER - part C 15/11/2012 189,15 112508876,42 594784
HMG GLOBETROTTER - part C 16/11/2012 189,11 112593674,34 595385
HMG GLOBETROTTER - part C 19/11/2012 189,59 112978668 595893
HMG GLOBETROTTER - part C 20/11/2012 189,35 112941398,81 596449
HMG GLOBETROTTER - part C 21/11/2012 188,45 112769997,41 598386
HMG GLOBETROTTER - part C 22/11/2012 188,2 111661880,95 593299
HMG GLOBETROTTER - part C 23/11/2012 189,47 113347805,17 598224
HMG GLOBETROTTER - part C 26/11/2012 189,06 114352058,03 604826
HMG GLOBETROTTER - part C 27/11/2012 188,94 114869463,16 607947
HMG GLOBETROTTER - part C 28/11/2012 188,98 114967829,34 608342
HMG GLOBETROTTER - part C 29/11/2012 188,68 114867279,43 608777
HMG GLOBETROTTER - part C 30/11/2012 188,83 115018440,78 609089
HMG GLOBETROTTER - part C 03/12/2012 188,25 114783669,7 609731
HMG GLOBETROTTER - part C 04/12/2012 188,53 115124598,74 610622
HMG GLOBETROTTER - part C 05/12/2012 188,95 117303696,95 620805
HMG GLOBETROTTER - part C 06/12/2012 190,92 118487995,64 620604
HMG GLOBETROTTER - part C 07/12/2012 192,27 119493493,89 621475
HMG GLOBETROTTER - part C 10/12/2012 192,64 120995749,1 628083
HMG GLOBETROTTER - part C 11/12/2012 192,8 121105204,48 628130
HMG GLOBETROTTER - part C 12/12/2012 193,27 121596683,75 629130
HMG GLOBETROTTER - part C 13/12/2012 192,74 121656949,08 631196
HMG GLOBETROTTER - part C 14/12/2012 191,07 120733397,82 631867
HMG GLOBETROTTER - part C 17/12/2012 192,54 122540523,68 636430
HMG GLOBETROTTER - part C 18/12/2012 192,62 122868742,2 637852
HMG GLOBETROTTER - part C 19/12/2012 193,08 123825762,57 641316
HMG GLOBETROTTER - part C 20/12/2012 193,78 124959162,23 644828
HMG GLOBETROTTER - part C 21/12/2012 193,43 124767949,2 645012
HMG GLOBETROTTER - part C 24/12/2012 192,95 124769790,93 646618
HMG GLOBETROTTER - part C 27/12/2012 192,04 124591986,05 648769
HMG GLOBETROTTER - part C 28/12/2012 192,53 125081331,92 649651
HMG GLOBETROTTER - part C 31/12/2012 194,14 125130258,13 644521
HMG GLOBETROTTER - part C 02/01/2013 195,71 126776910,44 647753
HMG GLOBETROTTER - part C 03/01/2013 197,71 128287884,37 648862
HMG GLOBETROTTER - part C 04/01/2013 198,51 128899918,98 649330
HMG GLOBETROTTER - part C 07/01/2013 199,03 129606554,86 651174
HMG GLOBETROTTER - part C 08/01/2013 198,54 129351883,44 651502
HMG GLOBETROTTER - part C 09/01/2013 199,66 130386382,3 653013
HMG GLOBETROTTER - part C 10/01/2013 200,13 134001563,07 669565
HMG GLOBETROTTER - part C 11/01/2013 198,81 136077864,18 684444
HMG GLOBETROTTER - part C 14/01/2013 198,31 136027033,73 685901
HMG GLOBETROTTER - part C 15/01/2013 198,33 136834744,47 689934
HMG GLOBETROTTER - part C 16/01/2013 198,31 138822641,15 699996
HMG GLOBETROTTER - part C 17/01/2013 198,52 140192497,56 706170
HMG GLOBETROTTER - part C 18/01/2013 199,1 141255396,4 709442
HMG GLOBETROTTER - part C 21/01/2013 199,57 142564246,44 714345
HMG GLOBETROTTER - part C 22/01/2013 199,11 142676593,22 716569
HMG GLOBETROTTER - part C 23/01/2013 199,24 143325561,69 719342
HMG GLOBETROTTER - part C 24/01/2013 199,39 142594782,32 715152
HMG GLOBETROTTER - part C 25/01/2013 198,89 142620820,09 717048
HMG GLOBETROTTER - part C 28/01/2013 198,37 142719521,77 719425
HMG GLOBETROTTER - part C 29/01/2013 198,74 143171971,38 720366
HMG GLOBETROTTER - part C 30/01/2013 198,29 142987530,62 721067
HMG GLOBETROTTER - part C 31/01/2013 198,36 143352507,1 722661
HMG GLOBETROTTER - part C 01/02/2013 197,88 143287258,29 724088
HMG GLOBETROTTER - part C 04/02/2013 197,63 143608254,85 726624
HMG GLOBETROTTER - part C 05/02/2013 197,67 143795518,07 727447
HMG GLOBETROTTER - part C 06/02/2013 197,88 144551558,3 730480
HMG GLOBETROTTER - part C 07/02/2013 197,72 144620556,57 731435
HMG GLOBETROTTER - part C 08/02/2013 198,75 146119415,96 735157
HMG GLOBETROTTER - part C 11/02/2013 198,68 146450412,35 737095
HMG GLOBETROTTER - part C 12/02/2013 198,15 146376795,16 738714
HMG GLOBETROTTER - part C 13/02/2013 198,99 147309913,61 740276
HMG GLOBETROTTER - part C 14/02/2013 200,33 148571129,93 741601
HMG GLOBETROTTER - part C 15/02/2013 200,2 147187619,69 735185
HMG GLOBETROTTER - part C 18/02/2013 200,17 147566080,19 737199
HMG GLOBETROTTER - part C 19/02/2013 200,91 147990758,57 736594
HMG GLOBETROTTER - part C 20/02/2013 201,36 150385930,26 746837
HMG GLOBETROTTER - part C 21/02/2013 201,53 150481942,46 746677
HMG GLOBETROTTER - part C 22/02/2013 202,24 154073613,64 761815
HMG GLOBETROTTER - part C 25/02/2013 201,64 154770534,78 767525
HMG GLOBETROTTER - part C 26/02/2013 202,95 157223814,57 774655
HMG GLOBETROTTER - part C 27/02/2013 202,96 157390081,91 775458
HMG GLOBETROTTER - part C 28/02/2013 204,31 158435075,27 775455
HMG GLOBETROTTER - part C 01/03/2013 204,24 159146013,66 779210
HMG GLOBETROTTER - part C 04/03/2013 203,15 158699694,09 781186
HMG GLOBETROTTER - part C 05/03/2013 204,24 159975888,69 783248
HMG GLOBETROTTER - part C 06/03/2013 204,67 160829644,11 785795
HMG GLOBETROTTER - part C 07/03/2013 205,1 161903162,79 789349
HMG GLOBETROTTER - part C 08/03/2013 205,48 162517680,01 790884
HMG GLOBETROTTER - part C 11/03/2013 206,15 163145649,4 791376
HMG GLOBETROTTER - part C 12/03/2013 206,31 163576380,37 792849
HMG GLOBETROTTER - part C 13/03/2013 206,6 164070253,32 794112
HMG GLOBETROTTER - part C 14/03/2013 207,41 165369517,74 797272
HMG GLOBETROTTER - part C 15/03/2013 206,75 165120551,49 798636
HMG GLOBETROTTER - part C 18/03/2013 206,23 165135374,36 800729
HMG GLOBETROTTER - part C 19/03/2013 206,08 165176402,19 801492
HMG GLOBETROTTER - part C 20/03/2013 205,74 165286565,74 803339
HMG GLOBETROTTER - part C 21/03/2013 205,34 165565082,42 806286
HMG GLOBETROTTER - part C 22/03/2013 204,14 165359519,06 810007
HMG GLOBETROTTER - part C 25/03/2013 204,27 166638699,38 815751
HMG GLOBETROTTER - part C 26/03/2013 205,06 167930321,14 818924
HMG GLOBETROTTER - part C 27/03/2013 206,16 169163514,91 820525
HMG GLOBETROTTER - part C 28/03/2013 207 170191469,89 822142
HMG GLOBETROTTER - part C 02/04/2013 206,65 170311507,46 824116
HMG GLOBETROTTER - part C 03/04/2013 205,42 170270078,74 828854
HMG GLOBETROTTER - part C 04/04/2013 205,1 170168875,09 829653
HMG GLOBETROTTER - part C 05/04/2013 202,9 168503332,4 830434
HMG GLOBETROTTER - part C 08/04/2013 202,99 169166835,36 833371
HMG GLOBETROTTER - part C 09/04/2013 204,4 171009194,82 836620
HMG GLOBETROTTER - part C 10/04/2013 205,4 172728549,13 840914
HMG GLOBETROTTER - part C 11/04/2013 205,21 173183846,08 843928
HMG GLOBETROTTER - part C 12/04/2013 205,02 173920363,24 848294
HMG GLOBETROTTER - part C 15/04/2013 203,21 173260290,85 852615
HMG GLOBETROTTER - part C 16/04/2013 202,77 173675850,41 856502
HMG GLOBETROTTER - part C 17/04/2013 202,49 173760369,56 858086
HMG GLOBETROTTER - part C 18/04/2013 201,78 172977723,8 857240
HMG GLOBETROTTER - part C 19/04/2013 202 173283144,5 857815
HMG GLOBETROTTER - part C 22/04/2013 203,46 174546760,57 857852
HMG GLOBETROTTER - part C 23/04/2013 204,37 175517550,86 858801
HMG GLOBETROTTER - part C 24/04/2013 205,54 176611199,97 859244
HMG GLOBETROTTER - part C 25/04/2013 205,54 177287482,98 862504
HMG GLOBETROTTER - part C 26/04/2013 205,79 177522501,33 862618
HMG GLOBETROTTER - part C 29/04/2013 205,73 177760385 864042
HMG GLOBETROTTER - part C 30/04/2013 205,74 178013820,05 865217
HMG GLOBETROTTER - part C 02/05/2013 204,78 177473803,91 866626
HMG GLOBETROTTER - part C 03/05/2013 205,78 178478846,75 867303
HMG GLOBETROTTER - part C 06/05/2013 206,48 182146202,78 882130
HMG GLOBETROTTER - part C 07/05/2013 207,45 182192717,04 878226
HMG GLOBETROTTER - part C 10/05/2013 208,57 184403227,74 884130
HMG GLOBETROTTER - part C 13/05/2013 208,18 184439831,71 885940
HMG GLOBETROTTER - part C 14/05/2013 208,71 185246108,88 887560
HMG GLOBETROTTER - part C 15/05/2013 209,45 186110622,44 888542
HMG GLOBETROTTER - part C 16/05/2013 208,8 186039741,98 890988
HMG GLOBETROTTER - part C 17/05/2013 209,61 187199173,19 893072
HMG GLOBETROTTER - part C 21/05/2013 209,95 187826658,83 894616
HMG GLOBETROTTER - part C 22/05/2013 209,68 187730601,22 895289
HMG GLOBETROTTER - part C 23/05/2013 207,66 186495536,62 898066
HMG GLOBETROTTER - part C 24/05/2013 206,84 186018714,34 899329
HMG GLOBETROTTER - part C 27/05/2013 206,45 185000651,94 896091
HMG GLOBETROTTER - part C 28/05/2013 207,34 186320958,36 898583
HMG GLOBETROTTER - part C 29/05/2013 206,72 185954837,55 899506
HMG GLOBETROTTER - part C 30/05/2013 206,1 186039847 902654
HMG GLOBETROTTER - part C 31/05/2013 205,31 185579493,15 903868
HMG GLOBETROTTER - part C 03/06/2013 203,81 183811906,41 901868
HMG GLOBETROTTER - part C 04/06/2013 204,41 184488514,98 902503
HMG GLOBETROTTER - part C 05/06/2013 203,2 183181392,53 901479
HMG GLOBETROTTER - part C 06/06/2013 201,63 181944122,99 902352
HMG GLOBETROTTER - part C 07/06/2013 200,99 181149415,97 901275
HMG GLOBETROTTER - part C 10/06/2013 200,75 181296032,93 903050
HMG GLOBETROTTER - part C 11/06/2013 197,6 178891811,28 905319
HMG GLOBETROTTER - part C 12/06/2013 197,06 178307892,2 904833
HMG GLOBETROTTER - part C 13/06/2013 195,66 176982399,88 904496
HMG GLOBETROTTER - part C 14/06/2013 196,74 178147709,78 905476
HMG GLOBETROTTER - part C 17/06/2013 196,53 177894648,38 905159
HMG GLOBETROTTER - part C 18/06/2013 195,87 177348182,07 905431
HMG GLOBETROTTER - part C 19/06/2013 195,52 177124974,83 905897
HMG GLOBETROTTER - part C 20/06/2013 192,66 174628111 906387
HMG GLOBETROTTER - part C 21/06/2013 190,59 172028022,74 902594
HMG GLOBETROTTER - part C 24/06/2013 189,83 168479311,95 887491
HMG GLOBETROTTER - part C 25/06/2013 190,91 167519985,61 877465
HMG GLOBETROTTER - part C 26/06/2013 192,47 168117918,56 873437
HMG GLOBETROTTER - part C 27/06/2013 193,96 169441960,54 873559
HMG GLOBETROTTER - part C 28/06/2013 193,81 169103421,6 872509
HMG GLOBETROTTER - part C 01/07/2013 193,76 167960114,82 866812
HMG GLOBETROTTER - part C 02/07/2013 193,71 167730663,21 865865
HMG GLOBETROTTER - part C 03/07/2013 192,26 166573934,31 866392
HMG GLOBETROTTER - part C 04/07/2013 193,55 167479422,28 865276
HMG GLOBETROTTER - part C 05/07/2013 194,33 168257801,46 865834
HMG GLOBETROTTER - part C 08/07/2013 193,94 167891117,64 865643
HMG GLOBETROTTER - part C 09/07/2013 194,46 167934497,94 863576
HMG GLOBETROTTER - part C 10/07/2013 195,53 168525289,77 861857
HMG GLOBETROTTER - part C 11/07/2013 195,29 168376882,94 862181
HMG GLOBETROTTER - part C 12/07/2013 195,5 167734811,6 857978
HMG GLOBETROTTER - part C 15/07/2013 195,9 167363950,95 854307
HMG GLOBETROTTER - part C 16/07/2013 195,19 166788131,78 854456
HMG GLOBETROTTER - part C 17/07/2013 195,69 166820629,69 852471
HMG GLOBETROTTER - part C 18/07/2013 197,51 167535642,25 848200
HMG GLOBETROTTER - part C 19/07/2013 197,54 167537796,41 848110
HMG GLOBETROTTER - part C 22/07/2013 198,25 168115459,33 847985
HMG GLOBETROTTER - part C 23/07/2013 198,08 167948026,52 847878
HMG GLOBETROTTER - part C 24/07/2013 197,8 167683130,22 847715
HMG GLOBETROTTER - part C 25/07/2013 198,04 167885366,05 847729
HMG GLOBETROTTER - part C 26/07/2013 197,3 167062018,04 846738
HMG GLOBETROTTER - part C 29/07/2013 195,89 162743992,2 830760
HMG GLOBETROTTER - part C 30/07/2013 195,53 162513537,25 831124
HMG GLOBETROTTER - part C 31/07/2013 195,42 162717963,6 832635
HMG GLOBETROTTER - part C 01/08/2013 196,48 163258406,9 830889
HMG GLOBETROTTER - part C 02/08/2013 196,37 163302110,82 831591
HMG GLOBETROTTER - part C 05/08/2013 196,69 163591367,25 831686
HMG GLOBETROTTER - part C 06/08/2013 195,75 162585827,67 830570
HMG GLOBETROTTER - part C 07/08/2013 194,83 161778862,47 830344
HMG GLOBETROTTER - part C 08/08/2013 196,36 162765343,66 828911
HMG GLOBETROTTER - part C 09/08/2013 196,44 162708043,87 828246
HMG GLOBETROTTER - part C 12/08/2013 197,45 163448746,01 827788
HMG GLOBETROTTER - part C 13/08/2013 197,85 163836323,44 828080
HMG GLOBETROTTER - part C 14/08/2013 197,67 163720194,88 828248
HMG GLOBETROTTER - part C 16/08/2013 196,47 162814193,94 828658
HMG GLOBETROTTER - part C 19/08/2013 194,61 161371129,68 829165
HMG GLOBETROTTER - part C 20/08/2013 192,35 159492039,36 829162
HMG GLOBETROTTER - part C 21/08/2013 191,46 158755135,67 829154
HMG GLOBETROTTER - part C 22/08/2013 192,11 159266314,64 828998
HMG GLOBETROTTER - part C 23/08/2013 192,78 159196988,63 825788
HMG GLOBETROTTER - part C 26/08/2013 192,4 158605475,47 824338
HMG GLOBETROTTER - part C 27/08/2013 190,28 156499606,13 822439
HMG GLOBETROTTER - part C 28/08/2013 189,47 155775949,78 822142
HMG GLOBETROTTER - part C 29/08/2013 191,75 157396623,96 820821
HMG GLOBETROTTER - part C 30/08/2013 191,74 157400551,74 820894
HMG GLOBETROTTER - part C 02/09/2013 193,88 159158758,26 820897
HMG GLOBETROTTER - part C 03/09/2013 194,38 159481569,01 820459
HMG GLOBETROTTER - part C 04/09/2013 194,99 160053243,31 820827
HMG GLOBETROTTER - part C 05/09/2013 195,47 160337120,57 820224
HMG GLOBETROTTER - part C 06/09/2013 197,49 161456946,89 817517
HMG GLOBETROTTER - part C 09/09/2013 198,28 162171271,93 817852
HMG GLOBETROTTER - part C 10/09/2013 197,71 161627095,69 817466
HMG GLOBETROTTER - part C 11/09/2013 200,15 163312025,16 815933
HMG GLOBETROTTER - part C 12/09/2013 199,99 163313051,14 816589
HMG GLOBETROTTER - part C 13/09/2013 200,19 163492798,67 816654
HMG GLOBETROTTER - part C 16/09/2013 201,23 164246552,67 816178
HMG GLOBETROTTER - part C 17/09/2013 200,5 161256655,37 804271
HMG GLOBETROTTER - part C 18/09/2013 202,16 162528792,46 803941
HMG GLOBETROTTER - part C 19/09/2013 203,9 165918414,2 813722
HMG GLOBETROTTER - part C 20/09/2013 202,51 165520436,95 817325
HMG GLOBETROTTER - part C 23/09/2013 202,19 165290506,41 817471
HMG GLOBETROTTER - part C 24/09/2013 202,44 165569280,65 817837
HMG GLOBETROTTER - part C 25/09/2013 201,93 165055211,29 817383
HMG GLOBETROTTER - part C 26/09/2013 202,42 165338043,8 816801
HMG GLOBETROTTER - part C 27/09/2013 201,29 164409371,52 816752
HMG GLOBETROTTER - part C 30/09/2013 199,76 164334841,28 822621
HMG GLOBETROTTER - part C 01/10/2013 200,58 164884728,44 822020
HMG GLOBETROTTER - part C 02/10/2013 200,2 164539475,25 821848
HMG GLOBETROTTER - part C 03/10/2013 199,38 164200278,47 823515
HMG GLOBETROTTER - part C 04/10/2013 199,62 165186129,37 827473
HMG GLOBETROTTER - part C 07/10/2013 198,9 164918492,38 829131
HMG GLOBETROTTER - part C 08/10/2013 199,13 164761412,82 827403
HMG GLOBETROTTER - part C 09/10/2013 199,9 165494413,06 827884
HMG GLOBETROTTER - part C 10/10/2013 201,59 167094459,55 828858
HMG GLOBETROTTER - part C 11/10/2013 203,01 168564378,73 830294
HMG GLOBETROTTER - part C 14/10/2013 202,67 168176901,49 829780
HMG GLOBETROTTER - part C 15/10/2013 203,66 169337173,67 831434
HMG GLOBETROTTER - part C 16/10/2013 203,86 169295312,32 830424
HMG GLOBETROTTER - part C 17/10/2013 203,15 168625471,77 830021
HMG GLOBETROTTER - part C 18/10/2013 204,01 169304103,37 829851
HMG GLOBETROTTER - part C 21/10/2013 205,28 170415028,12 830139
HMG GLOBETROTTER - part C 22/10/2013 205,32 170514493,64 830446
HMG GLOBETROTTER - part C 23/10/2013 204,63 169473513,84 828155
HMG GLOBETROTTER - part C 24/10/2013 204,75 169671830,6 828659
HMG GLOBETROTTER - part C 25/10/2013 204,1 168908763,43 827542
HMG GLOBETROTTER - part C 28/10/2013 204,73 169582518,07 828290
HMG GLOBETROTTER - part C 29/10/2013 204,89 169940242,03 829396
HMG GLOBETROTTER - part C 30/10/2013 204,66 170321093,04 832213
HMG GLOBETROTTER - part C 31/10/2013 204,58 171015416,57 835928
HMG GLOBETROTTER - part C 04/11/2013 204,37 170854141,02 835972
HMG GLOBETROTTER - part C 05/11/2013 203,81 170638840,81 837233
HMG GLOBETROTTER - part C 06/11/2013 203,3 170108207,5 836716
HMG GLOBETROTTER - part C 07/11/2013 203,64 170338630,84 836461
HMG GLOBETROTTER - part C 08/11/2013 202,79 169678146,72 836695
HMG GLOBETROTTER - part C 12/11/2013 201,64 168488043,11 835577
HMG GLOBETROTTER - part C 13/11/2013 200,91 167927563,94 835834
HMG GLOBETROTTER - part C 14/11/2013 201,01 167786185,21 834705
HMG GLOBETROTTER - part C 15/11/2013 200,41 169992637,68 848185
HMG GLOBETROTTER - part C 18/11/2013 200,95 170714854,01 849518
HMG GLOBETROTTER - part C 19/11/2013 200,55 170126824,52 848290
HMG GLOBETROTTER - part C 20/11/2013 200,37 170259351,54 849716
HMG GLOBETROTTER - part C 21/11/2013 198,79 168980804,14 850042
HMG GLOBETROTTER - part C 22/11/2013 199,28 169413730,56 850115
HMG GLOBETROTTER - part C 25/11/2013 200,89 170696020,94 849696
HMG GLOBETROTTER - part C 26/11/2013 200,1 170162937,03 850368
HMG GLOBETROTTER - part C 27/11/2013 200,28 170383537,39 850719
HMG GLOBETROTTER - part C 28/11/2013 199,82 170082466,75 851160
HMG GLOBETROTTER - part C 29/11/2013 199,99 169981074,76 849913
HMG GLOBETROTTER - part C 02/12/2013 200,44 170597537,6 851083
HMG GLOBETROTTER - part C 03/12/2013 198,89 169357436,98 851485
HMG GLOBETROTTER - part C 04/12/2013 198,38 168387971 848808
HMG GLOBETROTTER - part C 05/12/2013 197,09 167330717,73 848968
HMG GLOBETROTTER - part C 06/12/2013 197,41 167483556,82 848363
HMG GLOBETROTTER - part C 09/12/2013 197,67 157956069,95 799082
HMG GLOBETROTTER - part C 10/12/2013 196,71 156712085,38 796630
HMG GLOBETROTTER - part C 11/12/2013 195,46 155581937,32 795964
HMG GLOBETROTTER - part C 12/12/2013 194,91 155161088,74 796046
HMG GLOBETROTTER - part C 13/12/2013 195,22 155287143,25 795443
HMG GLOBETROTTER - part C 16/12/2013 195,33 153757337,35 787163
HMG GLOBETROTTER - part C 17/12/2013 194,42 153214778,46 788029
HMG GLOBETROTTER - part C 18/12/2013 194,74 153554735,98 788503
HMG GLOBETROTTER - part C 19/12/2013 195,44 154371505,14 789834
HMG GLOBETROTTER - part C 20/12/2013 195,42 154299982,24 789547
HMG GLOBETROTTER - part C 23/12/2013 196,06 154350035,97 787251
HMG GLOBETROTTER - part C 24/12/2013 197,03 154773878,63 785518
HMG GLOBETROTTER - part C 27/12/2013 197,11 154892642,83 785779
HMG GLOBETROTTER - part C 30/12/2013 198,16 155645970,29 785450
HMG GLOBETROTTER - part C 31/12/2013 198,31 155634163,63 784794
HMG GLOBETROTTER - part C 02/01/2014 198,57 155278359,96 781949
HMG GLOBETROTTER - part C 03/01/2014 201,07 157235017,64 781967
HMG GLOBETROTTER - part C 06/01/2014 199,61 156194075,33 782496
HMG GLOBETROTTER - part C 07/01/2014 199,53 155919427,22 781407
HMG GLOBETROTTER - part C 08/01/2014 199,97 155887144,13 779543
HMG GLOBETROTTER - part C 09/01/2014 199,54 155289621,82 778209
HMG GLOBETROTTER - part C 10/01/2014 200,13 155336444,65 776140
HMG GLOBETROTTER - part C 13/01/2014 201,72 157424784,21 780379
HMG GLOBETROTTER - part C 14/01/2014 201,3 155870073,28 774310
HMG GLOBETROTTER - part C 15/01/2014 202,9 156734583,24 772470
HMG GLOBETROTTER - part C 16/01/2014 203,23 156236586,06 768747
HMG GLOBETROTTER - part C 17/01/2014 203,67 155827715,01 765090
HMG GLOBETROTTER - part C 20/01/2014 203,24 155447780,34 764825
HMG GLOBETROTTER - part C 21/01/2014 203,51 154848210,49 760877
HMG GLOBETROTTER - part C 22/01/2014 203,12 154536346,01 760803
HMG GLOBETROTTER - part C 23/01/2014 200,62 152601406,67 760641
HMG GLOBETROTTER - part C 24/01/2014 198,74 151172040,91 760626
HMG GLOBETROTTER - part C 27/01/2014 197,31 149711549,14 758743
HMG GLOBETROTTER - part C 28/01/2014 198 149370446,43 754363
HMG GLOBETROTTER - part C 29/01/2014 197,87 147021456,82 742996
HMG GLOBETROTTER - part C 30/01/2014 197,64 146810452,26 742812
HMG GLOBETROTTER - part C 31/01/2014 198,14 146840435,66 741077
HMG GLOBETROTTER - part C 03/02/2014 195,94 145415603,7 742135
HMG GLOBETROTTER - part C 04/02/2014 196,01 145299534,8 741276
HMG GLOBETROTTER - part C 05/02/2014 196,17 143911544,99 733584
HMG GLOBETROTTER - part C 06/02/2014 197,59 144373631,75 730670
HMG GLOBETROTTER - part C 07/02/2014 198,15 144217117,91 727798
HMG GLOBETROTTER - part C 10/02/2014 197,49 143190166,45 725025
HMG GLOBETROTTER - part C 11/02/2014 198,29 143540580,66 723856
HMG GLOBETROTTER - part C 12/02/2014 200,56 145306933,02 724476
HMG GLOBETROTTER - part C 13/02/2014 199,45 144616207,17 725055
HMG GLOBETROTTER - part C 14/02/2014 200,57 145369915,62 724748
HMG GLOBETROTTER - part C 17/02/2014 201,17 145502541,1 723255
HMG GLOBETROTTER - part C 18/02/2014 199,79 143395342,06 717716
HMG GLOBETROTTER - part C 19/02/2014 199,43 142650022 715257
HMG GLOBETROTTER - part C 20/02/2014 199,31 142234561,27 713612
HMG GLOBETROTTER - part C 21/02/2014 199,57 142330956,74 713159
HMG GLOBETROTTER - part C 24/02/2014 200,02 142690820,65 713357
HMG GLOBETROTTER - part C 25/02/2014 199,59 142041162,34 711649
HMG GLOBETROTTER - part C 26/02/2014 199,91 142265151,52 711617
HMG GLOBETROTTER - part C 27/02/2014 199,75 142035472,81 711047
HMG GLOBETROTTER - part C 28/02/2014 200,39 142479064,63 710985
HMG GLOBETROTTER - part C 03/03/2014 199,22 141404820,72 709775
HMG GLOBETROTTER - part C 04/03/2014 200,36 142010842,52 708771
HMG GLOBETROTTER - part C 05/03/2014 200,3 141858604,63 708205
HMG GLOBETROTTER - part C 06/03/2014 200,74 142546271,29 710077
HMG GLOBETROTTER - part C 07/03/2014 201,38 142495184,21 707570
HMG GLOBETROTTER - part C 10/03/2014 200,51 141910142,06 707745
HMG GLOBETROTTER - part C 11/03/2014 200,38 141318415,24 705234
HMG GLOBETROTTER - part C 12/03/2014 199,23 140472249,71 705055
HMG GLOBETROTTER - part C 13/03/2014 198,95 140326649,65 705313
HMG GLOBETROTTER - part C 14/03/2014 197,77 139503057,36 705379
HMG GLOBETROTTER - part C 17/03/2014 199,06 140279507,92 704675
HMG GLOBETROTTER - part C 18/03/2014 200,37 140493704,13 701147
HMG GLOBETROTTER - part C 19/03/2014 199,79 140195140,08 701707
HMG GLOBETROTTER - part C 20/03/2014 200,42 140578579,82 701400
HMG GLOBETROTTER - part C 21/03/2014 200,99 135530738,66 674286
HMG GLOBETROTTER - part C 24/03/2014 200,07 134286706,92 671191
HMG GLOBETROTTER - part C 25/03/2014 200,04 134211993,2 670921
HMG GLOBETROTTER - part C 26/03/2014 199,17 133355457,64 669549
HMG GLOBETROTTER - part C 27/03/2014 200,03 134221714,42 670988
HMG GLOBETROTTER - part C 28/03/2014 202,45 135415182,63 668855
HMG GLOBETROTTER - part C 31/03/2014 202,87 135394681,4 667378
HMG GLOBETROTTER - part C 01/04/2014 202,61 134437121,01 663525
HMG GLOBETROTTER - part C 02/04/2014 202,77 134153772,8 661605
HMG GLOBETROTTER - part C 03/04/2014 203,33 134579187,09 661865
HMG GLOBETROTTER - part C 04/04/2014 204,36 135184930,74 661497
HMG GLOBETROTTER - part C 07/04/2014 203,21 135018944,16 664430
HMG GLOBETROTTER - part C 08/04/2014 204,21 135713886,91 664548
HMG GLOBETROTTER - part C 09/04/2014 205,04 136710104,68 666722
HMG GLOBETROTTER - part C 10/04/2014 204,21 136510828,84 668481
HMG GLOBETROTTER - part C 11/04/2014 203,31 136000491,46 668905
HMG GLOBETROTTER - part C 14/04/2014 204,55 137350775,64 671464
HMG GLOBETROTTER - part C 15/04/2014 202,43 136094620,36 672297
HMG GLOBETROTTER - part C 16/04/2014 203,92 137907911,89 676252
HMG GLOBETROTTER - part C 17/04/2014 204,49 138444466,23 676998
HMG GLOBETROTTER - part C 22/04/2014 205,6 139795190,99 679907
HMG GLOBETROTTER - part C 23/04/2014 204,73 139215326,77 679981
HMG GLOBETROTTER - part C 24/04/2014 204,86 139126131,91 679099
HMG GLOBETROTTER - part C 25/04/2014 203,45 140662374,64 691365
HMG GLOBETROTTER - part C 28/04/2014 202,99 140435940,03 691818
HMG GLOBETROTTER - part C 29/04/2014 203,82 141522431 694340
HMG GLOBETROTTER - part C 30/04/2014 203,57 141763039,4 696367
HMG GLOBETROTTER - part C 02/05/2014 204,76 142624040,6 696531
HMG GLOBETROTTER - part C 05/05/2014 203,25 141566224,01 696509
HMG GLOBETROTTER - part C 06/05/2014 202,1 140876383,76 697057
HMG GLOBETROTTER - part C 07/05/2014 202,37 141177333,07 697610
HMG GLOBETROTTER - part C 09/05/2014 203,6 142002167,65 697443
HMG GLOBETROTTER - part C 12/05/2014 203,39 141698937,3 696664
HMG GLOBETROTTER - part C 13/05/2014 204,03 142104911,45 696467
HMG GLOBETROTTER - part C 14/05/2014 204,36 142279580,87 696213
HMG GLOBETROTTER - part C 15/05/2014 202,89 141403464,54 696935
HMG GLOBETROTTER - part C 16/05/2014 203,16 141828533,68 698102
HMG GLOBETROTTER - part C 19/05/2014 203,43 142140634,42 698720
HMG GLOBETROTTER - part C 20/05/2014 202,56 141488316,31 698483
HMG GLOBETROTTER - part C 21/05/2014 201,92 141714805,71 701819
HMG GLOBETROTTER - part C 22/05/2014 203,09 142556815,68 701938
HMG GLOBETROTTER - part C 23/05/2014 203,63 142894390,03 701734
HMG GLOBETROTTER - part C 26/05/2014 203,73 142438728,05 699153
HMG GLOBETROTTER - part C 27/05/2014 203,53 142214451,38 698737
HMG GLOBETROTTER - part C 28/05/2014 205,1 143320031,12 698780
HMG GLOBETROTTER - part C 30/05/2014 206 144892808,83 703354
HMG GLOBETROTTER - part C 02/06/2014 206,52 145061016,3 702403
HMG GLOBETROTTER - part C 03/06/2014 206,19 144801572,97 702270
HMG GLOBETROTTER - part C 04/06/2014 205,93 144707276,94 702697
HMG GLOBETROTTER - part C 05/06/2014 206,99 145527717,94 703055
HMG GLOBETROTTER - part C 06/06/2014 208,16 146441095,55 703485
HMG GLOBETROTTER - part C 10/06/2014 210,23 148076052,67 704352
HMG GLOBETROTTER - part C 11/06/2014 209,75 147812236,45 704696
HMG GLOBETROTTER - part C 12/06/2014 209,83 148790838,12 709082
HMG GLOBETROTTER - part C 13/06/2014 209,63 148553779,58 708630
HMG GLOBETROTTER - part C 16/06/2014 208,58 147893971,43 709036
HMG GLOBETROTTER - part C 17/06/2014 208,99 147175899,6 704224
HMG GLOBETROTTER - part C 18/06/2014 208,88 147277625,36 705066
HMG GLOBETROTTER - part C 19/06/2014 209,39 158690632,11 757871
HMG GLOBETROTTER - part C 20/06/2014 209,37 159023007,33 759528
HMG GLOBETROTTER - part C 23/06/2014 208,87 159234547,01 762358
HMG GLOBETROTTER - part C 24/06/2014 208,56 159564857,92 765053
HMG GLOBETROTTER - part C 25/06/2014 207,74 158958424,37 765179
HMG GLOBETROTTER - part C 26/06/2014 209,1 160455200,99 767360
HMG GLOBETROTTER - part C 27/06/2014 208,42 159979021,42 767559
HMG GLOBETROTTER - part C 30/06/2014 208,44 160535687,86 770146
HMG GLOBETROTTER - part C 01/07/2014 208,08 160132857,27 769543
HMG GLOBETROTTER - part C 02/07/2014 207,84 159846385,31 769059
HMG GLOBETROTTER - part C 03/07/2014 208,67 160595083,14 769581
HMG GLOBETROTTER - part C 04/07/2014 209,03 162557410,59 777674
HMG GLOBETROTTER - part C 07/07/2014 209,17 162850381,54 778549
HMG GLOBETROTTER - part C 08/07/2014 207,81 161348218,78 776390
HMG GLOBETROTTER - part C 09/07/2014 207,26 161065809,12 777092
HMG GLOBETROTTER - part C 10/07/2014 206,12 160285324,03 777626
HMG GLOBETROTTER - part C 11/07/2014 206,01 160224892,62 777741
HMG GLOBETROTTER - part C 15/07/2014 206,37 160447294,4 777439
HMG GLOBETROTTER - part C 16/07/2014 207,79 161555150,65 777476
HMG GLOBETROTTER - part C 17/07/2014 207,18 161076546,79 777471
HMG GLOBETROTTER - part C 18/07/2014 206,83 161294276,23 779803
HMG GLOBETROTTER - part C 21/07/2014 207,52 161914188,35 780221
HMG GLOBETROTTER - part C 22/07/2014 209,11 163621192,55 782457
HMG GLOBETROTTER - part C 23/07/2014 209,53 163312524,02 779410
HMG GLOBETROTTER - part C 24/07/2014 209,24 163120403,53 779570
HMG GLOBETROTTER - part C 25/07/2014 210,13 163784621,18 779421
HMG GLOBETROTTER - part C 28/07/2014 209,89 163665264,28 779750
HMG GLOBETROTTER - part C 29/07/2014 210,83 164679256,55 781098
HMG GLOBETROTTER - part C 30/07/2014 210,44 164248702,5 780477
HMG GLOBETROTTER - part C 31/07/2014 208,69 162813736,48 780157
HMG GLOBETROTTER - part C 01/08/2014 207,13 162453664,82 784303
HMG GLOBETROTTER - part C 04/08/2014 207,37 162790107,97 784995
HMG GLOBETROTTER - part C 05/08/2014 207,31 162786920,37 785232
HMG GLOBETROTTER - part C 06/08/2014 206,75 162630962,05 786598
HMG GLOBETROTTER - part C 07/08/2014 205,42 162043324,37 788820
HMG GLOBETROTTER - part C 08/08/2014 204,18 161121544,91 789107
HMG GLOBETROTTER - part C 11/08/2014 205,83 162513873,32 789537
HMG GLOBETROTTER - part C 12/08/2014 206,21 162928977,63 790101
HMG GLOBETROTTER - part C 13/08/2014 206,38 162754234,52 788602
HMG GLOBETROTTER - part C 14/08/2014 206,91 163185151,91 788670
HMG GLOBETROTTER - part C 18/08/2014 207,92 163974946,32 788632
HMG GLOBETROTTER - part C 19/08/2014 208,91 164757971,72 788647
HMG GLOBETROTTER - part C 20/08/2014 207,99 164066024,39 788801
HMG GLOBETROTTER - part C 21/08/2014 208,3 164351538,3 788980
HMG GLOBETROTTER - part C 22/08/2014 208,29 164173931,21 788169
HMG GLOBETROTTER - part C 25/08/2014 209,51 165104887,34 788035
HMG GLOBETROTTER - part C 26/08/2014 210,01 165508804,28 788075
HMG GLOBETROTTER - part C 27/08/2014 210,75 166126673,03 788257
HMG GLOBETROTTER - part C 28/08/2014 210,3 165774165,22 788260
HMG GLOBETROTTER - part C 29/08/2014 211,29 166640601,98 788677
HMG GLOBETROTTER - part C 01/09/2014 211,31 166716718,13 788938
HMG GLOBETROTTER - part C 02/09/2014 211,08 166534693,7 788960
HMG GLOBETROTTER - part C 03/09/2014 212,13 167395457,39 789114
HMG GLOBETROTTER - part C 04/09/2014 213,64 168717694,52 789700
HMG GLOBETROTTER - part C 05/09/2014 213,58 169055559,81 791527
HMG GLOBETROTTER - part C 08/09/2014 213,55 169135226,2 792012
HMG GLOBETROTTER - part C 09/09/2014 211,93 167872506,76 792104
HMG GLOBETROTTER - part C 10/09/2014 211,62 167658230,51 792243
HMG GLOBETROTTER - part C 11/09/2014 210,8 165817896,54 786594
HMG GLOBETROTTER - part C 12/09/2014 210,02 164794087,72 784644
HMG GLOBETROTTER - part C 15/09/2014 208,07 163118578,11 783944
HMG GLOBETROTTER - part C 16/09/2014 208,47 160998971,82 772272
HMG GLOBETROTTER - part C 17/09/2014 208,75 161284498,89 772620
HMG GLOBETROTTER - part C 18/09/2014 207,88 160803641,74 773521
HMG GLOBETROTTER - part C 19/09/2014 209,26 161747895,3 772937
HMG GLOBETROTTER - part C 22/09/2014 207,28 160513537,72 774348
HMG GLOBETROTTER - part C 23/09/2014 205,35 160798003,54 783031
HMG GLOBETROTTER - part C 24/09/2014 206,41 161835669,1 784017
HMG GLOBETROTTER - part C 25/09/2014 204,98 160750100,57 784221
HMG GLOBETROTTER - part C 26/09/2014 204,64 160525621,24 784422
HMG GLOBETROTTER - part C 29/09/2014 202,72 159026644,46 784447
HMG GLOBETROTTER - part C 30/09/2014 204,22 160416091,18 785505
HMG GLOBETROTTER - part C 01/10/2014 202,52 159428399,21 787190
HMG GLOBETROTTER - part C 02/10/2014 200,29 155324418,43 775487
HMG GLOBETROTTER - part C 03/10/2014 201,43 155847203,01 773680
HMG GLOBETROTTER - part C 06/10/2014 202,87 156848900,7 773126
HMG GLOBETROTTER - part C 07/10/2014 201,54 155903083,38 773524
HMG GLOBETROTTER - part C 08/10/2014 198,81 150813304,92 758580
HMG GLOBETROTTER - part C 09/10/2014 197,96 149908952,06 757232
HMG GLOBETROTTER - part C 10/10/2014 197,56 149580138,9 757127
HMG GLOBETROTTER - part C 13/10/2014 197,96 149328592,79 754304
HMG GLOBETROTTER - part C 14/10/2014 197,57 148854302,87 753421
HMG GLOBETROTTER - part C 15/10/2014 193,15 145511635,85 753330
HMG GLOBETROTTER - part C 16/10/2014 191,22 143695228,49 751457
HMG GLOBETROTTER - part C 17/10/2014 192,95 143632424,77 744368
HMG GLOBETROTTER - part C 20/10/2014 193,1 143562672,94 743461
HMG GLOBETROTTER - part C 21/10/2014 194,59 144507747,7 742603
HMG GLOBETROTTER - part C 22/10/2014 195,48 145015138,4 741833
HMG GLOBETROTTER - part C 23/10/2014 194,18 143884566,46 740960
HMG GLOBETROTTER - part C 24/10/2014 195,67 144573473,49 738837
HMG GLOBETROTTER - part C 27/10/2014 192,94 142490925,79 738512
HMG GLOBETROTTER - part C 28/10/2014 193,53 142137161,91 734429
HMG GLOBETROTTER - part C 29/10/2014 194,37 142561618,89 733418
HMG GLOBETROTTER - part C 30/10/2014 195,17 142826492,89 731789
HMG GLOBETROTTER - part C 31/10/2014 197,04 144191937,58 731769
HMG GLOBETROTTER - part C 03/11/2014 197,02 144042732,58 731078
HMG GLOBETROTTER - part C 04/11/2014 195,26 142317515,15 728831
HMG GLOBETROTTER - part C 05/11/2014 195,99 143185628,66 730568
HMG GLOBETROTTER - part C 06/11/2014 196,7 143635596,06 730196
HMG GLOBETROTTER - part C 07/11/2014 196,78 143423594,86 728828
HMG GLOBETROTTER - part C 10/11/2014 197,16 142957670,88 725078
HMG GLOBETROTTER - part C 12/11/2014 196,22 139985762,25 713377
HMG GLOBETROTTER - part C 13/11/2014 194,25 138528327,87 713141
HMG GLOBETROTTER - part C 14/11/2014 193,88 137341934,79 708367
HMG GLOBETROTTER - part C 17/11/2014 193,77 127141292,51 656137
HMG GLOBETROTTER - part C 18/11/2014 192,68 125828049,34 653024
HMG GLOBETROTTER - part C 19/11/2014 193,76 126441899,68 652538
HMG GLOBETROTTER - part C 20/11/2014 193,38 126316741,12 653195
HMG GLOBETROTTER - part C 21/11/2014 197,49 128634313,42 651331
HMG GLOBETROTTER - part C 24/11/2014 195,95 127392921,18 650099
HMG GLOBETROTTER - part C 25/11/2014 197,06 128032019,23 649700
HMG GLOBETROTTER - part C 26/11/2014 197,17 128091521,13 649648
HMG GLOBETROTTER - part C 27/11/2014 198,09 128592751,56 649133
HMG GLOBETROTTER - part C 28/11/2014 196,1 126934776,22 647289
HMG GLOBETROTTER - part C 01/12/2014 193,05 124445370,57 644625
HMG GLOBETROTTER - part C 02/12/2014 194,24 124484298 640854
HMG GLOBETROTTER - part C 03/12/2014 194,53 124418612,87 639577
HMG GLOBETROTTER - part C 04/12/2014 192,24 122357402,3 636453
HMG GLOBETROTTER - part C 05/12/2014 194,1 123301168,61 635219
HMG GLOBETROTTER - part C 08/12/2014 192,74 122424989,31 635174
HMG GLOBETROTTER - part C 09/12/2014 189,39 120075117,08 633997
HMG GLOBETROTTER - part C 10/12/2014 188,63 118242155,51 626845
HMG GLOBETROTTER - part C 11/12/2014 187,23 117243456,61 626188
HMG GLOBETROTTER - part C 12/12/2014 184,23 115034851,39 624379
HMG GLOBETROTTER - part C 15/12/2014 182,91 114100108,75 623785
HMG GLOBETROTTER - part C 16/12/2014 180,78 112223618,18 620765
HMG GLOBETROTTER - part C 17/12/2014 182,69 113153972,87 619354
HMG GLOBETROTTER - part C 18/12/2014 185,25 114181575,5 616336
HMG GLOBETROTTER - part C 19/12/2014 185,22 113404266,08 612255
HMG GLOBETROTTER - part C 22/12/2014 185,69 113584010,97 611658
HMG GLOBETROTTER - part C 23/12/2014 185,92 113364535,13 609743
HMG GLOBETROTTER - part C 24/12/2014 186,29 112008226,6 601247
HMG GLOBETROTTER - part C 29/12/2014 186,16 111728153,36 600163
HMG GLOBETROTTER - part C 30/12/2014 186,18 111775568,88 600334
HMG GLOBETROTTER - part C 31/12/2014 187,78 112692485,65 600105
HMG GLOBETROTTER - part C 02/01/2015 187,11 112253185,06 599918
HMG GLOBETROTTER - part C 05/01/2015 184,52 110683790,02 599821
HMG GLOBETROTTER - part C 06/01/2015 183,78 110246695,31 599868
HMG GLOBETROTTER - part C 07/01/2015 185,44 111113748,85 599174
HMG GLOBETROTTER - part C 08/01/2015 186,29 111600967,03 599047
HMG GLOBETROTTER - part C 09/01/2015 186,58 111582109,68 598012
HMG GLOBETROTTER - part C 12/01/2015 186,12 111080168,6 596803
HMG GLOBETROTTER - part C 13/01/2015 186,76 111159256,37 595172
HMG GLOBETROTTER - part C 14/01/2015 186,35 109253604,77 586255
HMG GLOBETROTTER - part C 15/01/2015 188,69 110077855,54 583374
HMG GLOBETROTTER - part C 16/01/2015 189,08 109019139,76 576552
HMG GLOBETROTTER - part C 19/01/2015 187,34 106464134,96 568271
HMG GLOBETROTTER - part C 20/01/2015 188,25 106759321,82 567111
HMG GLOBETROTTER - part C 21/01/2015 189,58 106914265,51 563940
HMG GLOBETROTTER - part C 22/01/2015 192,77 108327342,83 561924
HMG GLOBETROTTER - part C 23/01/2015 195,34 109156230,45 558791
HMG GLOBETROTTER - part C 26/01/2015 194,78 108653658,54 557816
HMG GLOBETROTTER - part C 27/01/2015 193,3 107824097,44 557792
HMG GLOBETROTTER - part C 28/01/2015 193,41 107418857,15 555377
HMG GLOBETROTTER - part C 29/01/2015 191,72 105899253,54 552346
HMG GLOBETROTTER - part C 30/01/2015 190,99 105409030,84 551888
HMG GLOBETROTTER - part C 02/02/2015 190,9 105084233,96 550461
HMG GLOBETROTTER - part C 03/02/2015 191,68 105356415,59 549645
HMG GLOBETROTTER - part C 04/02/2015 192,36 105093889,14 546334
HMG GLOBETROTTER - part C 05/02/2015 192,85 105258399,25 545793
HMG GLOBETROTTER - part C 06/02/2015 192,71 104698834,4 543292
HMG GLOBETROTTER - part C 09/02/2015 192,07 104056222,37 541755
HMG GLOBETROTTER - part C 10/02/2015 192,05 103581735,63 539326
HMG GLOBETROTTER - part C 11/02/2015 190,76 102604712,32 537846
HMG GLOBETROTTER - part C 12/02/2015 192,04 103005837,22 536353
HMG GLOBETROTTER - part C 13/02/2015 194,67 103805401,59 533232
HMG GLOBETROTTER - part C 16/02/2015 194,91 102732309,94 527067
HMG GLOBETROTTER - part C 17/02/2015 194,92 101826480,77 522379
HMG GLOBETROTTER - part C 18/02/2015 196,67 102691705,46 522139
HMG GLOBETROTTER - part C 19/02/2015 196,76 100209084,17 509276
HMG GLOBETROTTER - part C 20/02/2015 196,92 100187107,15 508753
HMG GLOBETROTTER - part C 23/02/2015 196,53 100131495,46 509480
HMG GLOBETROTTER - part C 24/02/2015 198,36 100881207,34 508558
HMG GLOBETROTTER - part C 25/02/2015 196,87 99605949,31 505942
HMG GLOBETROTTER - part C 26/02/2015 199,58 100107896,51 501570
HMG GLOBETROTTER - part C 27/02/2015 200,18 100176705,42 500414
HMG GLOBETROTTER - part C 02/03/2015 198,25 99398856,6 501377
HMG GLOBETROTTER - part C 03/03/2015 198,2 99267826,58 500830
HMG GLOBETROTTER - part C 04/03/2015 198,04 98205225,79 495885
HMG GLOBETROTTER - part C 06/03/2015 199,55 98126309,2 491730
HMG GLOBETROTTER - part C 09/03/2015 198,09 97183498,95 490593
HMG GLOBETROTTER - part C 10/03/2015 198,64 95705756,85 481787
HMG GLOBETROTTER - part C 11/03/2015 199,91 96240335,81 481399
HMG GLOBETROTTER - part C 12/03/2015 200,6 96029820,71 478710
HMG GLOBETROTTER - part C 13/03/2015 198,92 95146039,57 478295
HMG GLOBETROTTER - part C 16/03/2015 197,91 94435558,61 477142
HMG GLOBETROTTER - part C 17/03/2015 198,6 93069762,2 468629
HMG GLOBETROTTER - part C 18/03/2015 199,27 92870311,86 466044
HMG GLOBETROTTER - part C 19/03/2015 198,94 92543433,1 465178
HMG GLOBETROTTER - part C 20/03/2015 199,62 92768760,95 464710
HMG GLOBETROTTER - part C 23/03/2015 199,67 92471847,08 463108
HMG GLOBETROTTER - part C 24/03/2015 200,98 93009475,91 462776
HMG GLOBETROTTER - part C 25/03/2015 200,03 92370001,17 461764
HMG GLOBETROTTER - part C 26/03/2015 199,06 91680500,94 460562
HMG GLOBETROTTER - part C 27/03/2015 198,16 91186007,18 460159
HMG GLOBETROTTER - part C 30/03/2015 198,94 89699918,54 450877
HMG GLOBETROTTER - part C 31/03/2015 201,91 90871934,53 450040
HMG GLOBETROTTER - part C 01/04/2015 202,37 90896352,23 449154
HMG GLOBETROTTER - part C 02/04/2015 200,91 90393933,5 449921
HMG GLOBETROTTER - part C 07/04/2015 201,65 90274968,45 447666
HMG GLOBETROTTER - part C 08/04/2015 203,57 90926718,73 446642
HMG GLOBETROTTER - part C 09/04/2015 205,84 91812246,93 446026
HMG GLOBETROTTER - part C 10/04/2015 207,05 91985027,45 444260
HMG GLOBETROTTER - part C 13/04/2015 207,85 91977246,26 442502
HMG GLOBETROTTER - part C 14/04/2015 206,88 91474051,22 442159
HMG GLOBETROTTER - part C 15/04/2015 208,99 91905486,49 439741
HMG GLOBETROTTER - part C 16/04/2015 209,29 91056354,97 435065
HMG GLOBETROTTER - part C 17/04/2015 207,45 89699755,47 432389
HMG GLOBETROTTER - part C 20/04/2015 208,57 90062652,06 431806
HMG GLOBETROTTER - part C 21/04/2015 209,34 90358327,44 431626
HMG GLOBETROTTER - part C 22/04/2015 210,51 90727979,69 430977
HMG GLOBETROTTER - part C 23/04/2015 210,2 90138036,03 428810
HMG GLOBETROTTER - part C 24/04/2015 210,64 89961670,01 427086
HMG GLOBETROTTER - part C 27/04/2015 209,77 89560676,3 426944
HMG GLOBETROTTER - part C 28/04/2015 208,2 88645664,27 425757
HMG GLOBETROTTER - part C 29/04/2015 205,56 87506231,66 425677
HMG GLOBETROTTER - part C 30/04/2015 203,96 86589325,38 424528
HMG GLOBETROTTER - part C 04/05/2015 203,61 86380730,55 424243
HMG GLOBETROTTER - part C 05/05/2015 202,73 85622392,77 422332
HMG GLOBETROTTER - part C 06/05/2015 200,79 84401351,91 420336
HMG GLOBETROTTER - part C 07/05/2015 199,85 83186351,05 416230
HMG GLOBETROTTER - part C 11/05/2015 201,96 84036245,27 416093
HMG GLOBETROTTER - part C 12/05/2015 200,36 83409480,65 416288
HMG GLOBETROTTER - part C 13/05/2015 201,33 83712074,25 415793
HMG GLOBETROTTER - part C 15/05/2015 201,6 83728993,68 415316
HMG GLOBETROTTER - part C 18/05/2015 201,85 83722532,88 414761
HMG GLOBETROTTER - part C 19/05/2015 204,47 84738106,3 414414
HMG GLOBETROTTER - part C 20/05/2015 204,32 84204469,86 412116
HMG GLOBETROTTER - part C 21/05/2015 203,93 83974801,47 411780
HMG GLOBETROTTER - part C 22/05/2015 204,4 84166432,93 411766
HMG GLOBETROTTER - part C 26/05/2015 203,65 83922735,39 412087
HMG GLOBETROTTER - part C 27/05/2015 203,51 83819855,7 411856
HMG GLOBETROTTER - part C 28/05/2015 202,13 82691424,16 409098
HMG GLOBETROTTER - part C 29/05/2015 200,82 82070808,53 408669
HMG GLOBETROTTER - part C 01/06/2015 201,41 82181791,71 408025
HMG GLOBETROTTER - part C 02/06/2015 199,15 81182259,91 407632
HMG GLOBETROTTER - part C 03/06/2015 198,02 80625475,49 407150
HMG GLOBETROTTER - part C 04/06/2015 197,43 80243193,54 406435
HMG GLOBETROTTER - part C 05/06/2015 198,26 80641189,61 406733
HMG GLOBETROTTER - part C 08/06/2015 195,88 79420406,54 405437
HMG GLOBETROTTER - part C 09/06/2015 196,04 79385122,63 404941
HMG GLOBETROTTER - part C 10/06/2015 197,63 78134778,58 395357
HMG GLOBETROTTER - part C 11/06/2015 197,16 77941827,74 395303
HMG GLOBETROTTER - part C 12/06/2015 195,56 77264478,39 395083
HMG GLOBETROTTER - part C 15/06/2015 194,37 76610914 394135
HMG GLOBETROTTER - part C 16/06/2015 193,17 75885311,94 392823
HMG GLOBETROTTER - part C 17/06/2015 193,18 75709965,5 391902
HMG GLOBETROTTER - part C 18/06/2015 192,94 75573769,32 391676
HMG GLOBETROTTER - part C 19/06/2015 194,91 76103191,59 390446
HMG GLOBETROTTER - part C 22/06/2015 196,37 76616788,73 390163
HMG GLOBETROTTER - part C 23/06/2015 199,34 77285336,72 387687
HMG GLOBETROTTER - part C 24/06/2015 199,61 75768091,06 379577
HMG GLOBETROTTER - part C 25/06/2015 199,08 75289979,05 378183
HMG GLOBETROTTER - part C 26/06/2015 199,98 75613180,11 378086
HMG GLOBETROTTER - part C 29/06/2015 197,9 74730342,11 377608
HMG GLOBETROTTER - part C 30/06/2015 199,19 75175778,02 377407
HMG GLOBETROTTER - part C 01/07/2015 199,91 75448486,6 377408
HMG GLOBETROTTER - part C 02/07/2015 199,84 74915741,47 374869
HMG GLOBETROTTER - part C 03/07/2015 199,52 74424663,44 373011
HMG GLOBETROTTER - part C 06/07/2015 197,93 73739932,29 372553
HMG GLOBETROTTER - part C 07/07/2015 197,69 73497794,52 371773
HMG GLOBETROTTER - part C 08/07/2015 194,34 72255371,56 371789
HMG GLOBETROTTER - part C 09/07/2015 194,73 72363862,88 371611
HMG GLOBETROTTER - part C 10/07/2015 194,71 72230233,8 370945
HMG GLOBETROTTER - part C 13/07/2015 198,4 73466811,67 370288
HMG GLOBETROTTER - part C 15/07/2015 200,1 74032187,41 369962
HMG GLOBETROTTER - part C 16/07/2015 202,15 74765950,41 369842
HMG GLOBETROTTER - part C 17/07/2015 201,43 74503323,24 369865
HMG GLOBETROTTER - part C 20/07/2015 201,05 74194315,33 369028
HMG GLOBETROTTER - part C 21/07/2015 199,64 73634475,08 368828
HMG GLOBETROTTER - part C 22/07/2015 199,56 73596941,61 368795
HMG GLOBETROTTER - part C 23/07/2015 196,89 72478424,77 368113
HMG GLOBETROTTER - part C 24/07/2015 195,54 71926567,32 367826
HMG GLOBETROTTER - part C 27/07/2015 194,1 70648132,89 363975
HMG GLOBETROTTER - part C 28/07/2015 193,73 70501264,6 363903
HMG GLOBETROTTER - part C 29/07/2015 194,97 70904261,7 363650
HMG GLOBETROTTER - part C 30/07/2015 196,57 71331883,4 362867
HMG GLOBETROTTER - part C 31/07/2015 195,61 70840675,14 362145
HMG GLOBETROTTER - part C 03/08/2015 194,93 70668872,93 362524
HMG GLOBETROTTER - part C 04/08/2015 194,87 70578647,37 362167
HMG GLOBETROTTER - part C 05/08/2015 195,01 70501468,56 361527
HMG GLOBETROTTER - part C 06/08/2015 194 69866353,94 360130
HMG GLOBETROTTER - part C 07/08/2015 193,15 69534351,48 359998
HMG GLOBETROTTER - part C 10/08/2015 192,55 68509671,56 355799
HMG GLOBETROTTER - part C 11/08/2015 189,94 67494938,89 355343
HMG GLOBETROTTER - part C 12/08/2015 186,62 66252348,15 354995
HMG GLOBETROTTER - part C 13/08/2015 186,52 66212299,61 354970
HMG GLOBETROTTER - part C 14/08/2015 185,99 65653314,76 352987
HMG GLOBETROTTER - part C 17/08/2015 185,55 65457043,13 352762
HMG GLOBETROTTER - part C 18/08/2015 185,28 65307405,85 352464
HMG GLOBETROTTER - part C 19/08/2015 184,08 64651472,62 351211
HMG GLOBETROTTER - part C 20/08/2015 181,51 63746662,04 351190
HMG GLOBETROTTER - part C 21/08/2015 177,49 62235185,87 350639
HMG GLOBETROTTER - part C 24/08/2015 170 59429695,83 349586
HMG GLOBETROTTER - part C 25/08/2015 172,28 59341743,17 344434
HMG GLOBETROTTER - part C 26/08/2015 171,99 58847761,98 342140
HMG GLOBETROTTER - part C 27/08/2015 176,9 60502699,41 341998
HMG GLOBETROTTER - part C 28/08/2015 177,22 60499486,25 341380
HMG GLOBETROTTER - part C 31/08/2015 177,23 60406067,16 340823
HMG GLOBETROTTER - part C 01/09/2015 175,04 59497625,38 339893
HMG GLOBETROTTER - part C 02/09/2015 174,94 59440868,61 339763
HMG GLOBETROTTER - part C 03/09/2015 176,41 59888084,96 339470
HMG GLOBETROTTER - part C 04/09/2015 174,68 59144616,65 338588
HMG GLOBETROTTER - part C 07/09/2015 173,38 58600624,47 337974
HMG GLOBETROTTER - part C 08/09/2015 173,05 58291722,1 336839
HMG GLOBETROTTER - part C 09/09/2015 174,62 58776613,16 336582
HMG GLOBETROTTER - part C 10/09/2015 173,41 58314274,3 336273
HMG GLOBETROTTER - part C 11/09/2015 172,7 58026806,23 335982
HMG GLOBETROTTER - part C 14/09/2015 173,37 58097280,62 335098
HMG GLOBETROTTER - part C 15/09/2015 173,85 58149697,81 334478
HMG GLOBETROTTER - part C 16/09/2015 174,67 58406724,46 334381
HMG GLOBETROTTER - part C 17/09/2015 175,42 58475229,6 333342
HMG GLOBETROTTER - part C 18/09/2015 174,21 57958083,99 332679
HMG GLOBETROTTER - part C 21/09/2015 174,41 57894477,8 331929
HMG GLOBETROTTER - part C 22/09/2015 173,37 57496994,42 331635
HMG GLOBETROTTER - part C 23/09/2015 172,06 56695094,32 329506
HMG GLOBETROTTER - part C 24/09/2015 169,25 55694376,92 329050
HMG GLOBETROTTER - part C 25/09/2015 172,29 56399635,82 327349
HMG GLOBETROTTER - part C 28/09/2015 170,37 55411075,2 325230
HMG GLOBETROTTER - part C 29/09/2015 169,19 54844694,94 324158
HMG GLOBETROTTER - part C 30/09/2015 171,69 55674097,11 324254
HMG GLOBETROTTER - part C 01/10/2015 171,36 55528668,34 324029
HMG GLOBETROTTER - part C 02/10/2015 170,77 55292975,34 323775
HMG GLOBETROTTER - part C 05/10/2015 173,4 56092863,8 323486
HMG GLOBETROTTER - part C 06/10/2015 174,29 56272981,27 322853
HMG GLOBETROTTER - part C 07/10/2015 176,6 57018143,39 322856
HMG GLOBETROTTER - part C 08/10/2015 177,04 57146062,1 322783
HMG GLOBETROTTER - part C 09/10/2015 179,19 57833520,57 322740
HMG GLOBETROTTER - part C 12/10/2015 179,59 57958035,75 322724
HMG GLOBETROTTER - part C 13/10/2015 177,86 57292249,92 322114
HMG GLOBETROTTER - part C 14/10/2015 176,67 56268354,11 318483
HMG GLOBETROTTER - part C 15/10/2015 178,04 56652533,76 318192
HMG GLOBETROTTER - part C 16/10/2015 178,86 56929769,93 318289
HMG GLOBETROTTER - part C 19/10/2015 179 56797325,14 317299
HMG GLOBETROTTER - part C 20/10/2015 177,88 56290680,54 316439
HMG GLOBETROTTER - part C 21/10/2015 177,28 55997790,09 315866
HMG GLOBETROTTER - part C 22/10/2015 179,95 57034507,21 316937
HMG GLOBETROTTER - part C 23/10/2015 182,27 57662953,26 316350
HMG GLOBETROTTER - part C 26/10/2015 181,67 57395790,27 315925
HMG GLOBETROTTER - part C 27/10/2015 180,92 57119081,73 315714
HMG GLOBETROTTER - part C 28/10/2015 181,02 57280980,25 316420
HMG GLOBETROTTER - part C 29/10/2015 180,69 57029509,86 315617
HMG GLOBETROTTER - part C 30/10/2015 180,52 56775511,55 314509
HMG GLOBETROTTER - part C 02/11/2015 180,06 56507214,92 313821
HMG GLOBETROTTER - part C 03/11/2015 181,91 56955408,71 313086
HMG GLOBETROTTER - part C 04/11/2015 183,4 57487709,63 313439
HMG GLOBETROTTER - part C 05/11/2015 181,8 56936487,98 313178
HMG GLOBETROTTER - part C 06/11/2015 182,06 57031025,95 313237
HMG GLOBETROTTER - part C 09/11/2015 180,9 56507616,45 312357
HMG GLOBETROTTER - part C 10/11/2015 180,17 56167054,54 311738
HMG GLOBETROTTER - part C 12/11/2015 179,31 55568438,91 309886
HMG GLOBETROTTER - part C 13/11/2015 178,17 55160277,64 309593
HMG GLOBETROTTER - part C 16/11/2015 176,58 54635096,74 309399
HMG GLOBETROTTER - part C 17/11/2015 178,34 55059880,24 308729
HMG GLOBETROTTER - part C 18/11/2015 177,89 54649328,5 307197
HMG GLOBETROTTER - part C 19/11/2015 178,81 54894914,05 306995
HMG GLOBETROTTER - part C 20/11/2015 181,08 55478714,34 306370
HMG GLOBETROTTER - part C 23/11/2015 179,77 55058583,4 306256
HMG GLOBETROTTER - part C 24/11/2015 178,4 54535423,6 305683
HMG GLOBETROTTER - part C 25/11/2015 178,02 54335556,62 305221
HMG GLOBETROTTER - part C 26/11/2015 178,17 54289493,73 304701
HMG GLOBETROTTER - part C 27/11/2015 177,73 54131820,16 304572
HMG GLOBETROTTER - part C 30/11/2015 176,99 53830633,28 304141
HMG GLOBETROTTER - part C 01/12/2015 176,9 53544850,62 302673
HMG GLOBETROTTER - part C 02/12/2015 176,65 53536214,47 303060
HMG GLOBETROTTER - part C 03/12/2015 174,03 52632244,09 302429
HMG GLOBETROTTER - part C 04/12/2015 173,16 52442003,6 302848
HMG GLOBETROTTER - part C 07/12/2015 172,11 52118823,92 302811
HMG GLOBETROTTER - part C 08/12/2015 170,18 51504209,26 302631
HMG GLOBETROTTER - part C 09/12/2015 169,58 51225982,51 302072
HMG GLOBETROTTER - part C 10/12/2015 168,43 50211360,48 298105
HMG GLOBETROTTER - part C 11/12/2015 165,67 49336911,53 297788
HMG GLOBETROTTER - part C 14/12/2015 162,84 48441552,96 297466
HMG GLOBETROTTER - part C 15/12/2015 164,29 48693135,12 296380
HMG GLOBETROTTER - part C 16/12/2015 164,77 48810199,36 296218
HMG GLOBETROTTER - part C 17/12/2015 167,44 49519658,8 295739
HMG GLOBETROTTER - part C 18/12/2015 165,84 48941129,18 295095
HMG GLOBETROTTER - part C 21/12/2015 164,59 48608686,18 295325
HMG GLOBETROTTER - part C 22/12/2015 164,11 48428819,87 295091
HMG GLOBETROTTER - part C 23/12/2015 165,32 48661347,94 294332
HMG GLOBETROTTER - part C 24/12/2015 165,12 48685646,64 294850
HMG GLOBETROTTER - part C 28/12/2015 165,91 48889223,13 294668
HMG GLOBETROTTER - part C 29/12/2015 167,21 49276892,03 294691
HMG GLOBETROTTER - part C 30/12/2015 166,37 49418228,3 297027
HMG GLOBETROTTER - part C 31/12/2015 167,52 49744354,14 296930
HMG GLOBETROTTER - part C 04/01/2016 165,46 49132952,07 296939
HMG GLOBETROTTER - part C 05/01/2016 166,9 49535691,18 296792
HMG GLOBETROTTER - part C 06/01/2016 165,77 49105568,94 296218
HMG GLOBETROTTER - part C 07/01/2016 163,21 48325933,94 296080
HMG GLOBETROTTER - part C 08/01/2016 162,11 47941912,2 295732
HMG GLOBETROTTER - part C 11/01/2016 161,45 47743672,06 295705
HMG GLOBETROTTER - part C 12/01/2016 162,69 48020561,25 295163
HMG GLOBETROTTER - part C 13/01/2016 162,55 47815207,33 294151
HMG GLOBETROTTER - part C 14/01/2016 160,68 47034807,96 292720
HMG GLOBETROTTER - part C 15/01/2016 157,53 46094891,52 292594
HMG GLOBETROTTER - part C 18/01/2016 157,17 45929268,18 292219
HMG GLOBETROTTER - part C 19/01/2016 157,42 45946032,79 291851
HMG GLOBETROTTER - part C 20/01/2016 154,49 45011237,79 291343
HMG GLOBETROTTER - part C 21/01/2016 155,63 45276340,68 290920
HMG GLOBETROTTER - part C 22/01/2016 157,5 45754472,58 290503
HMG GLOBETROTTER - part C 25/01/2016 157,43 45656573,33 290004
HMG GLOBETROTTER - part C 26/01/2016 156,67 45367403,29 289562
HMG GLOBETROTTER - part C 27/01/2016 157,44 45568982,59 289424
HMG GLOBETROTTER - part C 28/01/2016 156,53 45148371,77 288429
HMG GLOBETROTTER - part C 29/01/2016 160,1 46101704,34 287948
HMG GLOBETROTTER - part C 01/02/2016 159,59 46041761,74 288498
HMG GLOBETROTTER - part C 02/02/2016 158,18 45595741,98 288242
HMG GLOBETROTTER - part C 03/02/2016 155,86 44875976,91 287923
HMG GLOBETROTTER - part C 04/02/2016 156,62 45032067,25 287510
HMG GLOBETROTTER - part C 05/02/2016 157,29 45214737,65 287445
HMG GLOBETROTTER - part C 08/02/2016 156,2 44886780,14 287365
HMG GLOBETROTTER - part C 09/02/2016 153,79 44126769,01 286917
HMG GLOBETROTTER - part C 10/02/2016 155,13 44491894,55 286790
HMG GLOBETROTTER - part C 11/02/2016 151,17 43292256,08 286368
HMG GLOBETROTTER - part C 12/02/2016 151,74 43392006,78 285952
HMG GLOBETROTTER - part C 15/02/2016 152,62 43602071,73 285673
HMG GLOBETROTTER - part C 16/02/2016 152,96 43815890,01 286446
HMG GLOBETROTTER - part C 17/02/2016 155,45 44116380,2 283780
HMG GLOBETROTTER - part C 18/02/2016 155,22 43477765,43 280103
HMG GLOBETROTTER - part C 19/02/2016 153,42 42954571,62 279968
HMG GLOBETROTTER - part C 22/02/2016 154,83 43311346,99 279733
HMG GLOBETROTTER - part C 23/02/2016 155,16 43317897,22 279178
HMG GLOBETROTTER - part C 24/02/2016 153,93 42933263,73 278901
HMG GLOBETROTTER - part C 25/02/2016 154,44 43045146,51 278704
HMG GLOBETROTTER - part C 26/02/2016 155,01 43176450,09 278524
HMG GLOBETROTTER - part C 29/02/2016 155,53 43211205,68 277824
HMG GLOBETROTTER - part C 01/03/2016 157,52 43739140,14 277658
HMG GLOBETROTTER - part C 02/03/2016 159,14 44168261,09 277532
HMG GLOBETROTTER - part C 03/03/2016 159,8 44311939,81 277295
HMG GLOBETROTTER - part C 04/03/2016 160,84 44553332,17 276992
HMG GLOBETROTTER - part C 07/03/2016 161,46 44549688,67 275904
HMG GLOBETROTTER - part C 08/03/2016 160,54 44270362,56 275756
HMG GLOBETROTTER - part C 09/03/2016 161,93 44666866,63 275840
HMG GLOBETROTTER - part C 10/03/2016 161,89 44590777,66 275431
HMG GLOBETROTTER - part C 11/03/2016 163,14 44866277,01 275011
HMG GLOBETROTTER - part C 14/03/2016 162,88 44807920,9 275088
HMG GLOBETROTTER - part C 15/03/2016 160,9 44266208,02 275103
HMG GLOBETROTTER - part C 16/03/2016 160,8 44210624,04 274929
HMG GLOBETROTTER - part C 17/03/2016 161,77 44344510,09 274117
HMG GLOBETROTTER - part C 18/03/2016 162,66 44595797,24 274165
HMG GLOBETROTTER - part C 21/03/2016 164,1 44943357,74 273869
HMG GLOBETROTTER - part C 22/03/2016 165 45163876,85 273710
HMG GLOBETROTTER - part C 23/03/2016 164,8 45101759,89 273660
HMG GLOBETROTTER - part C 24/03/2016 163,63 44719666,83 273286
HMG GLOBETROTTER - part C 29/03/2016 163,74 44707819 273033
HMG GLOBETROTTER - part C 30/03/2016 164,28 44939096,19 273548
HMG GLOBETROTTER - part C 31/03/2016 164,08 44852453,17 273342
HMG GLOBETROTTER - part C 01/04/2016 164,08 44810026,15 273085
HMG GLOBETROTTER - part C 04/04/2016 163,25 44518176,83 272695
HMG GLOBETROTTER - part C 05/04/2016 162,01 44179958,56 272686
HMG GLOBETROTTER - part C 06/04/2016 161,82 44120692,45 272642
HMG GLOBETROTTER - part C 07/04/2016 162,07 44156325,94 272447
HMG GLOBETROTTER - part C 08/04/2016 163,37 44503042,53 272401
HMG GLOBETROTTER - part C 11/04/2016 163,41 44589159,45 272856
HMG GLOBETROTTER - part C 12/04/2016 164,58 44874707,61 272655
HMG GLOBETROTTER - part C 13/04/2016 166,5 45365688,36 272466
HMG GLOBETROTTER - part C 14/04/2016 167,68 45658885,89 272296
HMG GLOBETROTTER - part C 15/04/2016 167,68 45651919,81 272240
HMG GLOBETROTTER - part C 18/04/2016 167,32 45466332,4 271729
HMG GLOBETROTTER - part C 19/04/2016 168,48 45843311,77 272088
HMG GLOBETROTTER - part C 20/04/2016 169,44 46135161,74 272276
HMG GLOBETROTTER - part C 21/04/2016 169,87 46142287,95 271630
HMG GLOBETROTTER - part C 22/04/2016 169,25 45888739,45 271119
HMG GLOBETROTTER - part C 25/04/2016 168,09 45560135,41 271044
HMG GLOBETROTTER - part C 26/04/2016 168,93 45773941,83 270962
HMG GLOBETROTTER - part C 27/04/2016 169,57 45937903,08 270901
HMG GLOBETROTTER - part C 28/04/2016 171,08 46319968,22 270746
HMG GLOBETROTTER - part C 29/04/2016 170,14 46030635,64 270530
HMG GLOBETROTTER - part C 02/05/2016 168,11 45496166,45 270630
HMG GLOBETROTTER - part C 03/05/2016 165,38 44968390,51 271903
HMG GLOBETROTTER - part C 04/05/2016 165,32 44901769,28 271589
HMG GLOBETROTTER - part C 06/05/2016 166,03 44991393,35 270975
HMG GLOBETROTTER - part C 09/05/2016 164,46 44533360,42 270773
HMG GLOBETROTTER - part C 10/05/2016 166,07 44898823,36 270355
HMG GLOBETROTTER - part C 11/05/2016 165,22 44657380,24 270284
HMG GLOBETROTTER - part C 12/05/2016 165,76 44747716,28 269944
HMG GLOBETROTTER - part C 13/05/2016 165,46 44662152,41 269920
HMG GLOBETROTTER - part C 17/05/2016 164,89 44500380,31 269869
HMG GLOBETROTTER - part C 18/05/2016 164,66 44573863,85 270687
HMG GLOBETROTTER - part C 19/05/2016 164,2 44398745,79 270380
HMG GLOBETROTTER - part C 20/05/2016 165,1 44579491,49 270002
HMG GLOBETROTTER - part C 23/05/2016 164,52 44371240,19 269690
HMG GLOBETROTTER - part C 24/05/2016 165,59 44652115,59 269639
HMG GLOBETROTTER - part C 25/05/2016 165,83 44698508,15 269538
HMG GLOBETROTTER - part C 26/05/2016 165,81 44660978,4 269346
HMG GLOBETROTTER - part C 27/05/2016 166,39 44774095,07 269091
HMG GLOBETROTTER - part C 30/05/2016 165,48 44535632,55 269126
HMG GLOBETROTTER - part C 31/05/2016 165,19 44367462,24 268571
HMG GLOBETROTTER - part C 01/06/2016 164,95 44251923,38 268273
HMG GLOBETROTTER - part C 02/06/2016 166,14 44481156,24 267730
HMG GLOBETROTTER - part C 03/06/2016 164,95 44175496,3 267800
HMG GLOBETROTTER - part C 06/06/2016 165,26 44256902,85 267797
HMG GLOBETROTTER - part C 07/06/2016 167,27 44675359,66 267078
HMG GLOBETROTTER - part C 08/06/2016 168,11 44848389,56 266771
HMG GLOBETROTTER - part C 09/06/2016 168,9 45044349,41 266677
HMG GLOBETROTTER - part C 10/06/2016 167,46 44657025,13 266663
HMG GLOBETROTTER - part C 13/06/2016 167,37 44619953,37 266587
HMG GLOBETROTTER - part C 14/06/2016 167,09 40912746,16 244841
HMG GLOBETROTTER - part C 15/06/2016 167,53 40979979,86 244609
HMG GLOBETROTTER - part C 16/06/2016 167,94 41053527,81 244445
HMG GLOBETROTTER - part C 17/06/2016 168,42 41080682,23 243908
HMG GLOBETROTTER - part C 20/06/2016 169,79 41387480,51 243748
HMG GLOBETROTTER - part C 21/06/2016 170,41 41510293,19 243584
HMG GLOBETROTTER - part C 22/06/2016 170,97 41628885,25 243474
HMG GLOBETROTTER - part C 23/06/2016 171,37 41670329,84 243153
HMG GLOBETROTTER - part C 24/06/2016 169,28 41142739,04 243042
HMG GLOBETROTTER - part C 27/06/2016 168,88 41011942,29 242839
HMG GLOBETROTTER - part C 28/06/2016 170,89 41481940,58 242739
HMG GLOBETROTTER - part C 29/06/2016 172,98 41958181,8 242550
HMG GLOBETROTTER - part C 30/06/2016 174,33 42206692,22 242104
HMG GLOBETROTTER - part C 01/07/2016 174,46 42244766,23 242137
HMG GLOBETROTTER - part C 04/07/2016 174,59 42169024,73 241529
HMG GLOBETROTTER - part C 05/07/2016 173,83 41887616,86 240955
HMG GLOBETROTTER - part C 06/07/2016 173,71 41837307,26 240833
HMG GLOBETROTTER - part C 07/07/2016 174 41866135,48 240606
HMG GLOBETROTTER - part C 08/07/2016 174,95 42090065,01 240578
HMG GLOBETROTTER - part C 11/07/2016 176,57 42282825,2 239462
HMG GLOBETROTTER - part C 12/07/2016 177,41 42477311,21 239423
HMG GLOBETROTTER - part C 13/07/2016 176,99 42330640,79 239158
HMG GLOBETROTTER - part C 15/07/2016 178,63 42721475,87 239158
HMG GLOBETROTTER - part C 18/07/2016 179,41 42925501,38 239255
HMG GLOBETROTTER - part C 19/07/2016 179,47 42930544,39 239203
HMG GLOBETROTTER - part C 20/07/2016 180,51 43132985,88 238945
HMG GLOBETROTTER - part C 21/07/2016 181,58 43962241,39 242108
HMG GLOBETROTTER - part C 22/07/2016 183,11 45270154,69 247220
HMG GLOBETROTTER - part C 25/07/2016 183 45244854,96 247231
HMG GLOBETROTTER - part C 26/07/2016 182,41 45155697,38 247543
HMG GLOBETROTTER - part C 27/07/2016 182,49 45173159,92 247534
HMG GLOBETROTTER - part C 28/07/2016 182,33 45405864,16 249025
HMG GLOBETROTTER - part C 29/07/2016 183,33 45660588,52 249052
HMG GLOBETROTTER - part C 01/08/2016 183,33 45665071,81 249083
HMG GLOBETROTTER - part C 02/08/2016 181,87 45325528,34 249208
HMG GLOBETROTTER - part C 03/08/2016 182,24 45241518,21 248241
HMG GLOBETROTTER - part C 04/08/2016 183,55 45579122,13 248313
HMG GLOBETROTTER - part C 05/08/2016 185,27 46002119,6 248285
HMG GLOBETROTTER - part C 08/08/2016 185,88 46178260,42 248426
HMG GLOBETROTTER - part C 09/08/2016 185,43 46042858,5 248292
HMG GLOBETROTTER - part C 10/08/2016 185,62 46105235,93 248380
HMG GLOBETROTTER - part C 11/08/2016 185,5 46134613,49 248692
HMG GLOBETROTTER - part C 12/08/2016 185,08 46030232,86 248699
HMG GLOBETROTTER - part C 16/08/2016 183,55 45778804,86 249397
HMG GLOBETROTTER - part C 17/08/2016 182,63 45770751,69 250615
HMG GLOBETROTTER - part C 18/08/2016 182,77 45806469,08 250611
HMG GLOBETROTTER - part C 19/08/2016 182,37 45726522,18 250734
HMG GLOBETROTTER - part C 22/08/2016 181,25 45447517,94 250741
HMG GLOBETROTTER - part C 23/08/2016 181,5 45511230,87 250750
HMG GLOBETROTTER - part C 24/08/2016 181,52 45466679,74 250470
HMG GLOBETROTTER - part C 25/08/2016 182,62 45740132,11 250455
HMG GLOBETROTTER - part C 26/08/2016 183,38 45930112,76 250458
HMG GLOBETROTTER - part C 29/08/2016 184,09 46066550,93 250233
HMG GLOBETROTTER - part C 30/08/2016 183,8 46005403,66 250294
HMG GLOBETROTTER - part C 31/08/2016 185,22 46330005,95 250134
HMG GLOBETROTTER - part C 01/09/2016 183,52 45915637,44 250187
HMG GLOBETROTTER - part C 02/09/2016 184,76 46227370,6 250193
HMG GLOBETROTTER - part C 05/09/2016 184,28 46120951,51 250268
HMG GLOBETROTTER - part C 06/09/2016 183,56 45938374,19 250258
HMG GLOBETROTTER - part C 07/09/2016 185,1 46323703,16 250250
HMG GLOBETROTTER - part C 08/09/2016 184,23 46145360,73 250466
HMG GLOBETROTTER - part C 09/09/2016 182,4 45737916,19 250755
HMG GLOBETROTTER - part C 12/09/2016 180,82 45352763,06 250809
HMG GLOBETROTTER - part C 13/09/2016 178,69 44680743,19 250033
HMG GLOBETROTTER - part C 14/09/2016 178,22 45047460,18 252755
HMG GLOBETROTTER - part C 15/09/2016 179,46 45359677,41 252753
HMG GLOBETROTTER - part C 16/09/2016 180,22 45553855,04 252766
HMG GLOBETROTTER - part C 19/09/2016 180,62 45802553,18 253572
HMG GLOBETROTTER - part C 20/09/2016 181,58 46035318,25 253522
HMG GLOBETROTTER - part C 21/09/2016 182,54 46279183,69 253521
HMG GLOBETROTTER - part C 22/09/2016 182,85 46224923,52 252793
HMG GLOBETROTTER - part C 23/09/2016 183,27 46327235,78 252776
HMG GLOBETROTTER - part C 26/09/2016 181,63 45910151,3 252755
HMG GLOBETROTTER - part C 27/09/2016 181,99 45987353,76 252684
HMG GLOBETROTTER - part C 28/09/2016 181,97 45984414,34 252695
HMG GLOBETROTTER - part C 29/09/2016 182,46 46110697,96 252705
HMG GLOBETROTTER - part C 30/09/2016 182,37 46081329,52 252680
HMG GLOBETROTTER - part C 03/10/2016 182,71 46168946,99 252682
HMG GLOBETROTTER - part C 04/10/2016 183,2 46414810,07 253346
HMG GLOBETROTTER - part C 05/10/2016 183,05 46375039,6 253345
HMG GLOBETROTTER - part C 06/10/2016 183,2 46391471,86 253224
HMG GLOBETROTTER - part C 07/10/2016 183,34 46396389,18 253062
HMG GLOBETROTTER - part C 10/10/2016 183,08 46335539,93 253080
HMG GLOBETROTTER - part C 11/10/2016 183,81 46500989,44 252984
HMG GLOBETROTTER - part C 12/10/2016 185,86 47027461,78 253023
HMG GLOBETROTTER - part C 13/10/2016 184,96 46791212,21 252977
HMG GLOBETROTTER - part C 14/10/2016 187,03 47316165,8 252975
HMG GLOBETROTTER - part C 17/10/2016 188,29 47573596,42 252649
HMG GLOBETROTTER - part C 18/10/2016 189,09 47771044,6 252626
HMG GLOBETROTTER - part C 19/10/2016 190,12 48036091,5 252661
HMG GLOBETROTTER - part C 20/10/2016 190,61 48154975,37 252628
HMG GLOBETROTTER - part C 21/10/2016 191,72 48437648,47 252637
HMG GLOBETROTTER - part C 24/10/2016 192,23 48636665,96 253005
HMG GLOBETROTTER - part C 25/10/2016 192,92 48816623,16 253036
HMG GLOBETROTTER - part C 26/10/2016 191,19 48374618,98 253015
HMG GLOBETROTTER - part C 27/10/2016 190,06 47926712,33 252163
HMG GLOBETROTTER - part C 28/10/2016 190,09 47995887,28 252482
HMG GLOBETROTTER - part C 31/10/2016 189,65 47889518,06 252506
HMG GLOBETROTTER - part C 02/11/2016 185,41 46768058,8 252238
HMG GLOBETROTTER - part C 03/11/2016 182,75 46091570,82 252200
HMG GLOBETROTTER - part C 04/11/2016 181,14 45672569,07 252134
HMG GLOBETROTTER - part C 07/11/2016 184,11 46441079,43 252239
HMG GLOBETROTTER - part C 08/11/2016 183,81 46072050,4 250645
HMG GLOBETROTTER - part C 09/11/2016 182,27 45722870,63 250843
HMG GLOBETROTTER - part C 10/11/2016 180,76 44224404,14 244654
HMG GLOBETROTTER - part C 14/11/2016 178,32 43841305,43 245845
HMG GLOBETROTTER - part C 15/11/2016 177,77 43753092,26 246119
HMG GLOBETROTTER - part C 16/11/2016 179,87 44205336,35 245752
HMG GLOBETROTTER - part C 17/11/2016 179,33 44058552,57 245680
HMG GLOBETROTTER - part C 18/11/2016 179,08 44049825,84 245971
HMG GLOBETROTTER - part C 21/11/2016 178,33 44207114,99 247887
HMG GLOBETROTTER - part C 22/11/2016 179,74 44682433,85 248586
HMG GLOBETROTTER - part C 23/11/2016 180,17 44777659,78 248520
HMG GLOBETROTTER - part C 24/11/2016 179,82 44688391,37 248507
HMG GLOBETROTTER - part C 25/11/2016 179,28 44656369,72 249086
HMG GLOBETROTTER - part C 28/11/2016 179,74 44785758,71 249159
HMG GLOBETROTTER - part C 29/11/2016 179,37 44725553,56 249336
HMG GLOBETROTTER - part C 30/11/2016 180,68 43770721,65 242245
HMG GLOBETROTTER - part C 01/12/2016 177,77 43122204,96 242561
HMG GLOBETROTTER - part C 02/12/2016 176,83 42866920,04 242414
HMG GLOBETROTTER - part C 05/12/2016 175,64 42553177,74 242273
HMG GLOBETROTTER - part C 06/12/2016 177,42 42984220,1 242261
HMG GLOBETROTTER - part C 07/12/2016 178,73 43301169,03 242260
HMG GLOBETROTTER - part C 08/12/2016 181,16 43452945,55 239856
HMG GLOBETROTTER - part C 09/12/2016 181,99 43663723,99 239916
HMG GLOBETROTTER - part C 12/12/2016 181,21 43272332,09 238784
HMG GLOBETROTTER - part C 13/12/2016 181,19 43270658,85 238801
HMG GLOBETROTTER - part C 14/12/2016 181,19 43261960,98 238765
HMG GLOBETROTTER - part C 15/12/2016 182,38 42966103,93 235582
HMG GLOBETROTTER - part C 16/12/2016 182,36 42954415,46 235547
HMG GLOBETROTTER - part C 19/12/2016 180,95 42617487,14 235511
HMG GLOBETROTTER - part C 20/12/2016 181,22 42603901,95 235084
HMG GLOBETROTTER - part C 21/12/2016 182,63 42922046 235014
HMG GLOBETROTTER - part C 22/12/2016 182,12 42379200,54 232697
HMG GLOBETROTTER - part C 23/12/2016 183,3 42638913,5 232613
HMG GLOBETROTTER - part C 27/12/2016 184,02 42701180,5 232046
HMG GLOBETROTTER - part C 28/12/2016 185,53 43022858,74 231882
HMG GLOBETROTTER - part C 29/12/2016 185,01 42859544,43 231653
HMG GLOBETROTTER - part C 30/12/2016 185,43 42954514,52 231643
HMG GLOBETROTTER - part C 02/01/2017 185,88 43041920,74 231555
HMG GLOBETROTTER - part C 03/01/2017 188,48 43629978,05 231475
HMG GLOBETROTTER - part C 04/01/2017 187,88 43495008,19 231503
HMG GLOBETROTTER - part C 05/01/2017 187,68 42873388,71 228432
HMG GLOBETROTTER - part C 06/01/2017 188,15 43010211,96 228595
HMG GLOBETROTTER - part C 09/01/2017 188,41 43099109,1 228741
HMG GLOBETROTTER - part C 10/01/2017 188,35 42981765,71 228200
HMG GLOBETROTTER - part C 11/01/2017 190,04 43348231,56 228094
HMG GLOBETROTTER - part C 12/01/2017 189,69 43224070,7 227860
HMG GLOBETROTTER - part C 13/01/2017 189,64 42946025,69 226460
HMG GLOBETROTTER - part C 16/01/2017 190,26 43062004,46 226326
HMG GLOBETROTTER - part C 17/01/2017 190,24 43044391,95 226252
HMG GLOBETROTTER - part C 18/01/2017 189,5 42855031,86 226136
HMG GLOBETROTTER - part C 19/01/2017 190,43 43085903,79 226252
HMG GLOBETROTTER - part C 20/01/2017 190,65 43041960,65 225764
HMG GLOBETROTTER - part C 23/01/2017 190,13 42951933,99 225898
HMG GLOBETROTTER - part C 24/01/2017 189,88 42933115,88 226106
HMG GLOBETROTTER - part C 25/01/2017 190,64 43100149,68 226075
HMG GLOBETROTTER - part C 26/01/2017 192,89 43670872,89 226397
HMG GLOBETROTTER - part C 27/01/2017 193,35 43771092,59 226376
HMG GLOBETROTTER - part C 30/01/2017 193,16 43713215,29 226302
HMG GLOBETROTTER - part C 31/01/2017 192,42 43565156,03 226398
HMG GLOBETROTTER - part C 01/02/2017 192,64 43519434,53 225904
HMG GLOBETROTTER - part C 02/02/2017 193,91 43986850,57 226838
HMG GLOBETROTTER - part C 03/02/2017 195,28 46590614,04 238574
HMG GLOBETROTTER - part C 06/02/2017 195,76 46657688,93 238340
HMG GLOBETROTTER - part C 07/02/2017 195,94 46722204,51 238442
HMG GLOBETROTTER - part C 08/02/2017 196,45 46817294,86 238310
HMG GLOBETROTTER - part C 09/02/2017 197,92 47182648,12 238381
HMG GLOBETROTTER - part C 10/02/2017 199,37 47518666,72 238334
HMG GLOBETROTTER - part C 13/02/2017 199,85 47848095,36 239415
HMG GLOBETROTTER - part C 14/02/2017 201,04 48040414,1 238949
HMG GLOBETROTTER - part C 15/02/2017 202,18 48356439,67 239164
HMG GLOBETROTTER - part C 16/02/2017 201,01 48079855,9 239188
HMG GLOBETROTTER - part C 17/02/2017 200,39 47536450,38 237215
HMG GLOBETROTTER - part C 20/02/2017 201,31 48227202,16 239559
HMG GLOBETROTTER - part C 21/02/2017 202,67 48563668,44 239614
HMG GLOBETROTTER - part C 22/02/2017 202,85 48627045,7 239715
HMG GLOBETROTTER - part C 23/02/2017 202,21 48614061,96 240408
HMG GLOBETROTTER - part C 24/02/2017 201,73 48599966,56 240908
HMG GLOBETROTTER - part C 27/02/2017 200,54 48313765,9 240913
HMG GLOBETROTTER - part C 28/02/2017 201,84 48656987,07 241057
HMG GLOBETROTTER - part C 01/03/2017 202,66 48740248,23 240492
HMG GLOBETROTTER - part C 02/03/2017 202,36 48259620,07 238477
HMG GLOBETROTTER - part C 03/03/2017 200,95 47864350,11 238179
HMG GLOBETROTTER - part C 06/03/2017 200,84 47816383,51 238073
HMG GLOBETROTTER - part C 07/03/2017 201,66 47978153,18 237913
HMG GLOBETROTTER - part C 08/03/2017 201,06 47650112,25 236987
HMG GLOBETROTTER - part C 09/03/2017 198,62 47083385,97 237052
HMG GLOBETROTTER - part C 10/03/2017 198,26 46963488,99 236876
HMG GLOBETROTTER - part C 13/03/2017 198,68 46952079,1 236317
HMG GLOBETROTTER - part C 14/03/2017 198,6 46878429,07 236033
HMG GLOBETROTTER - part C 15/03/2017 198,75 46973551,71 236336
HMG GLOBETROTTER - part C 16/03/2017 198,88 46993521,66 236279
HMG GLOBETROTTER - part C 17/03/2017 199,45 47131045,13 236299
HMG GLOBETROTTER - part C 20/03/2017 199,92 47216782,52 236167
HMG GLOBETROTTER - part C 21/03/2017 199,23 47369535,92 237760
HMG GLOBETROTTER - part C 22/03/2017 198,48 47180810,99 237709
HMG GLOBETROTTER - part C 23/03/2017 199,36 47409242,36 237804
HMG GLOBETROTTER - part C 24/03/2017 199,23 47327870,34 237546
HMG GLOBETROTTER - part C 27/03/2017 197,61 46982948,92 237744
HMG GLOBETROTTER - part C 28/03/2017 198,34 47195768,37 237945
HMG GLOBETROTTER - part C 29/03/2017 202,09 47732498,27 236189
HMG GLOBETROTTER - part C 30/03/2017 202,76 47822861,99 235857
HMG GLOBETROTTER - part C 31/03/2017 201,56 47539259,08 235856
HMG GLOBETROTTER - part C 03/04/2017 203,62 48031881,22 235882
HMG GLOBETROTTER - part C 04/04/2017 201,85 47576069,56 235692
HMG GLOBETROTTER - part C 05/04/2017 202,49 47706983,76 235593
HMG GLOBETROTTER - part C 06/04/2017 201,48 47427754,57 235393
HMG GLOBETROTTER - part C 07/04/2017 202,16 47403119,82 234473
HMG GLOBETROTTER - part C 10/04/2017 203,76 47762061,45 234397
HMG GLOBETROTTER - part C 11/04/2017 203,22 47590407,85 234178
HMG GLOBETROTTER - part C 12/04/2017 202,01 47284354,94 234060
HMG GLOBETROTTER - part C 13/04/2017 203,37 47549465,43 233800
HMG GLOBETROTTER - part C 18/04/2017 202,12 47206381,63 233553
HMG GLOBETROTTER - part C 19/04/2017 201,84 46903301,91 232368
HMG GLOBETROTTER - part C 20/04/2017 200,98 46715166,31 232430
HMG GLOBETROTTER - part C 21/04/2017 201,82 46879999,33 232285
HMG GLOBETROTTER - part C 24/04/2017 199,77 46381709,45 232173
HMG GLOBETROTTER - part C 25/04/2017 198,57 46009514,59 231702
HMG GLOBETROTTER - part C 26/04/2017 199,57 47148995,18 236247
HMG GLOBETROTTER - part C 27/04/2017 199,22 48047424,93 241172
HMG GLOBETROTTER - part C 28/04/2017 197,76 47647566,74 240935
HMG GLOBETROTTER - part C 02/05/2017 199,11 48070828,17 241418
HMG GLOBETROTTER - part C 03/05/2017 199,02 48055927,63 241452
HMG GLOBETROTTER - part C 04/05/2017 196,26 47345619,2 241235
HMG GLOBETROTTER - part C 05/05/2017 195,94 47228767,65 241029
HMG GLOBETROTTER - part C 09/05/2017 198,29 47827053,35 241187
HMG GLOBETROTTER - part C 10/05/2017 198,69 47939515,41 241266
HMG GLOBETROTTER - part C 11/05/2017 199,51 48113424,39 241146
HMG GLOBETROTTER - part C 12/05/2017 199,62 48161039,67 241257
HMG GLOBETROTTER - part C 15/05/2017 199,48 48166398,58 241448
HMG GLOBETROTTER - part C 16/05/2017 198,89 48066375,65 241670
HMG GLOBETROTTER - part C 17/05/2017 198,97 47709624,14 239772
HMG GLOBETROTTER - part C 18/05/2017 193,75 46418708,33 239574
HMG GLOBETROTTER - part C 19/05/2017 194,93 46361863,64 237834
HMG GLOBETROTTER - part C 22/05/2017 193,47 46015354,67 237833
HMG GLOBETROTTER - part C 23/05/2017 193,92 45986993,87 237139
HMG GLOBETROTTER - part C 24/05/2017 195,75 46316794,06 236603
HMG GLOBETROTTER - part C 26/05/2017 195,83 46314675,94 236493
HMG GLOBETROTTER - part C 29/05/2017 196,04 46454700,4 236955
HMG GLOBETROTTER - part C 30/05/2017 195,48 45956304,94 235093
HMG GLOBETROTTER - part C 31/05/2017 196,32 46065475,18 234636
HMG GLOBETROTTER - part C 01/06/2017 196,74 46157448,47 234601
HMG GLOBETROTTER - part C 02/06/2017 199,49 47090743,45 236051
HMG GLOBETROTTER - part C 06/06/2017 199,21 46705979,23 234449
HMG GLOBETROTTER - part C 07/06/2017 200,12 45871310,86 229213
HMG GLOBETROTTER - part C 08/06/2017 199,56 45728298,4 229136
HMG GLOBETROTTER - part C 09/06/2017 199,04 44914402,15 225655
HMG GLOBETROTTER - part C 12/06/2017 198,66 44838255,84 225697
HMG GLOBETROTTER - part C 13/06/2017 198,15 44579464,15 224976
HMG GLOBETROTTER - part C 14/06/2017 198,64 44556268,25 224306
HMG GLOBETROTTER - part C 15/06/2017 198,78 44605209,01 224388
HMG GLOBETROTTER - part C 16/06/2017 197,72 44395504,55 224531
HMG GLOBETROTTER - part C 19/06/2017 197,61 44362411,6 224488
HMG GLOBETROTTER - part C 20/06/2017 198,05 45809938,17 231298
HMG GLOBETROTTER - part C 21/06/2017 196,55 45579294,08 231896
HMG GLOBETROTTER - part C 22/06/2017 196,29 45491196,56 231750
HMG GLOBETROTTER - part C 23/06/2017 195,32 44723264,72 228963
HMG GLOBETROTTER - part C 26/06/2017 195,54 44775774,98 228976
HMG GLOBETROTTER - part C 27/06/2017 194,16 44410929,12 228731
HMG GLOBETROTTER - part C 28/06/2017 194,19 44404198,8 228655
HMG GLOBETROTTER - part C 29/06/2017 193,11 44151294,8 228624
HMG GLOBETROTTER - part C 30/06/2017 195,1 44512178,84 228147
HMG GLOBETROTTER - part C 03/07/2017 195,44 44585757 228128
HMG GLOBETROTTER - part C 04/07/2017 195,74 44626518,29 227983
HMG GLOBETROTTER - part C 05/07/2017 196,96 44890562,33 227915
HMG GLOBETROTTER - part C 06/07/2017 195,91 44648928,05 227897
HMG GLOBETROTTER - part C 07/07/2017 195,9 44672963,25 228038
HMG GLOBETROTTER - part C 10/07/2017 197,26 44906773,92 227650
HMG GLOBETROTTER - part C 11/07/2017 196,46 44677179,21 227406
HMG GLOBETROTTER - part C 12/07/2017 199,14 45252101,76 227232
HMG GLOBETROTTER - part C 13/07/2017 199,56 45322971,57 227114
HMG GLOBETROTTER - part C 17/07/2017 199,74 45412974,2 227351
HMG GLOBETROTTER - part C 18/07/2017 199,47 45342552,07 227309
HMG GLOBETROTTER - part C 19/07/2017 200,39 45250565,12 225811
HMG GLOBETROTTER - part C 20/07/2017 200 45082355,46 225407
HMG GLOBETROTTER - part C 21/07/2017 199,49 44943904,55 225285
HMG GLOBETROTTER - part C 24/07/2017 199,88 44987592,1 225066
HMG GLOBETROTTER - part C 25/07/2017 199,74 44942786,71 225000
HMG GLOBETROTTER - part C 26/07/2017 200,34 45067914,93 224953
HMG GLOBETROTTER - part C 27/07/2017 200,53 44964105,76 224224
HMG GLOBETROTTER - part C 28/07/2017 199,47 44732329,23 224255
HMG GLOBETROTTER - part C 31/07/2017 199,97 44836724,59 224209
HMG GLOBETROTTER - part C 01/08/2017 199,8 44790667,56 224173
HMG GLOBETROTTER - part C 02/08/2017 199,91 44870163,85 224442
HMG GLOBETROTTER - part C 03/08/2017 199,92 44944124,41 224801
HMG GLOBETROTTER - part C 04/08/2017 201,26 45151692,04 224337
HMG GLOBETROTTER - part C 07/08/2017 201,36 45141477,1 224173
HMG GLOBETROTTER - part C 08/08/2017 202,33 45374456,31 224254
HMG GLOBETROTTER - part C 09/08/2017 201,67 45222921,08 224232
HMG GLOBETROTTER - part C 10/08/2017 200,59 44962790,03 224150
HMG GLOBETROTTER - part C 11/08/2017 199,5 44833254,92 224722
HMG GLOBETROTTER - part C 14/08/2017 199,93 44932726,64 224736
HMG GLOBETROTTER - part C 16/08/2017 202,14 45434336,36 224762
HMG GLOBETROTTER - part C 17/08/2017 201,08 45182839,19 224697
HMG GLOBETROTTER - part C 18/08/2017 201,11 45190004,28 224697
HMG GLOBETROTTER - part C 21/08/2017 201,23 45224369,36 224738
HMG GLOBETROTTER - part C 22/08/2017 202,16 45463885,96 224883
HMG GLOBETROTTER - part C 23/08/2017 201,35 45307014,74 225014
HMG GLOBETROTTER - part C 24/08/2017 202,42 45559481,82 225063
HMG GLOBETROTTER - part C 25/08/2017 201,57 45373911,12 225101
HMG GLOBETROTTER - part C 28/08/2017 201,88 45515156,71 225448
HMG GLOBETROTTER - part C 29/08/2017 200,72 45303308,06 225696
HMG GLOBETROTTER - part C 30/08/2017 202,28 45650824,1 225677
HMG GLOBETROTTER - part C 31/08/2017 201,97 45382037,65 224693
HMG GLOBETROTTER - part C 01/09/2017 203,41 45678465,52 224553
HMG GLOBETROTTER - part C 04/09/2017 202,44 45581637,09 225157
HMG GLOBETROTTER - part C 05/09/2017 202,74 45595054,91 224891
HMG GLOBETROTTER - part C 06/09/2017 204,2 45830700,24 224431
HMG GLOBETROTTER - part C 07/09/2017 204,12 45667364,92 223718
HMG GLOBETROTTER - part C 08/09/2017 204,37 45734841,28 223776
HMG GLOBETROTTER - part C 11/09/2017 204,91 45731845,87 223173
HMG GLOBETROTTER - part C 12/09/2017 205,23 45803776,97 223173
HMG GLOBETROTTER - part C 13/09/2017 205,86 45902031,15 222971
HMG GLOBETROTTER - part C 14/09/2017 207,28 46080789,16 222305
HMG GLOBETROTTER - part C 15/09/2017 207,21 46044570,39 222207
HMG GLOBETROTTER - part C 18/09/2017 206,57 45890533,73 222150
HMG GLOBETROTTER - part C 19/09/2017 206,18 45753680,3 221903
HMG GLOBETROTTER - part C 20/09/2017 206,17 45744384,03 221869
HMG GLOBETROTTER - part C 21/09/2017 206,53 45878298,32 222129
HMG GLOBETROTTER - part C 22/09/2017 205,74 45709211,73 222169
HMG GLOBETROTTER - part C 25/09/2017 205,47 45679872 222314
HMG GLOBETROTTER - part C 27/09/2017 205,31 45615424,36 222178
HMG GLOBETROTTER - part C 28/09/2017 204,88 45513959,99 222145
HMG GLOBETROTTER - part C 29/09/2017 205,97 45779153,27 222257
HMG GLOBETROTTER - part C 02/10/2017 206,9 45974174,65 222195
HMG GLOBETROTTER - part C 03/10/2017 207,25 46070703 222289
HMG GLOBETROTTER - part C 04/10/2017 207,61 46105882,15 222069
HMG GLOBETROTTER - part C 05/10/2017 208,52 46308924,54 222075
HMG GLOBETROTTER - part C 06/10/2017 207,44 46077099,45 222117
HMG GLOBETROTTER - part C 10/10/2017 206,67 45614013,28 220700
HMG GLOBETROTTER - part C 11/10/2017 206,23 45511161,42 220673
HMG GLOBETROTTER - part C 12/10/2017 206,47 45515328,38 220445
HMG GLOBETROTTER - part C 13/10/2017 206,9 45574835,03 220271
HMG GLOBETROTTER - part C 16/10/2017 207,11 45592070,49 220126
HMG GLOBETROTTER - part C 17/10/2017 208,02 45839743,66 220354
HMG GLOBETROTTER - part C 18/10/2017 208,74 45999014,27 220362
HMG GLOBETROTTER - part C 19/10/2017 207,5 45763922,84 220543
HMG GLOBETROTTER - part C 20/10/2017 207,47 45754857,03 220532
HMG GLOBETROTTER - part C 23/10/2017 206,02 45260035,39 219687
HMG GLOBETROTTER - part C 24/10/2017 205,08 45039333,36 219611
HMG GLOBETROTTER - part C 25/10/2017 204,97 45001504,75 219542
HMG GLOBETROTTER - part C 26/10/2017 205,77 45212767,46 219717
HMG GLOBETROTTER - part C 27/10/2017 207,03 45492242,03 219728
HMG GLOBETROTTER - part C 30/10/2017 206,76 45463388,69 219882
HMG GLOBETROTTER - part C 31/10/2017 206,79 45452784,83 219801
HMG GLOBETROTTER - part C 02/11/2017 207,2 45536137,73 219760
HMG GLOBETROTTER - part C 03/11/2017 206,95 45494532,88 219833
HMG GLOBETROTTER - part C 06/11/2017 207,66 45662611,08 219890
HMG GLOBETROTTER - part C 07/11/2017 207,87 45716356,88 219925
HMG GLOBETROTTER - part C 08/11/2017 209,77 46116879,49 219841
HMG GLOBETROTTER - part C 09/11/2017 208,63 45839078,91 219711
HMG GLOBETROTTER - part C 10/11/2017 207,14 45166717,4 218040
HMG GLOBETROTTER - part C 13/11/2017 206,37 45016473,35 218128
HMG GLOBETROTTER - part C 14/11/2017 204,3 44572772,65 218173
HMG GLOBETROTTER - part C 15/11/2017 203,54 44439590,06 218332
HMG GLOBETROTTER - part C 16/11/2017 206,26 44832526,51 217357
HMG GLOBETROTTER - part C 17/11/2017 206,88 44966047,96 217346
HMG GLOBETROTTER - part C 20/11/2017 206,9 44983805,64 217415
HMG GLOBETROTTER - part C 21/11/2017 208,28 45285680,22 217419
HMG GLOBETROTTER - part C 22/11/2017 209,6 45531101,87 217219
HMG GLOBETROTTER - part C 23/11/2017 209,94 45518369,22 216813
HMG GLOBETROTTER - part C 24/11/2017 208,97 45094982,95 215794
HMG GLOBETROTTER - part C 27/11/2017 208,81 45068183,16 215829
HMG GLOBETROTTER - part C 28/11/2017 209,78 45360127,81 216219
HMG GLOBETROTTER - part C 29/11/2017 209,69 45360693,19 216320
HMG GLOBETROTTER - part C 30/11/2017 207,84 44959521,11 216311
HMG GLOBETROTTER - part C 01/12/2017 208,36 45068471,61 216294
HMG GLOBETROTTER - part C 04/12/2017 208,18 45036356,69 216328
HMG GLOBETROTTER - part C 05/12/2017 208,4 45105178,51 216430
HMG GLOBETROTTER - part C 06/12/2017 209 45240763,21 216460
HMG GLOBETROTTER - part C 07/12/2017 207,8 44939899,41 216258
HMG GLOBETROTTER - part C 08/12/2017 209,16 45275091,28 216455
HMG GLOBETROTTER - part C 11/12/2017 209,32 44825853,72 214146
HMG GLOBETROTTER - part C 12/12/2017 210,1 45025047,18 214301
HMG GLOBETROTTER - part C 13/12/2017 209,4 44901912,12 214428
HMG GLOBETROTTER - part C 14/12/2017 208,54 44765741,74 214653
HMG GLOBETROTTER - part C 15/12/2017 210,7 45201647,94 214528
HMG GLOBETROTTER - part C 18/12/2017 211,17 45317461,72 214594
HMG GLOBETROTTER - part C 19/12/2017 210,6 45020227,66 213765
HMG GLOBETROTTER - part C 20/12/2017 209,7 44793183,65 213598
HMG GLOBETROTTER - part C 21/12/2017 209,04 44662519,18 213651
HMG GLOBETROTTER - part C 22/12/2017 210,79 45049149,26 213708
HMG GLOBETROTTER - part C 27/12/2017 210,71 45016732,13 213641
HMG GLOBETROTTER - part C 28/12/2017 210,66 45047474,26 213831
HMG GLOBETROTTER - part C 29/12/2017 209,98 44927240,16 213956
HMG GLOBETROTTER - part C 02/01/2018 211,97 45350815,75 213949
HMG GLOBETROTTER - part C 03/01/2018 213,75 45746567,78 214012
HMG GLOBETROTTER - part C 04/01/2018 213,81 45861412,98 214487
HMG GLOBETROTTER - part C 05/01/2018 214,76 46060573,65 214474
HMG GLOBETROTTER - part C 08/01/2018 215,71 46288103,96 214582
HMG GLOBETROTTER - part C 09/01/2018 215,6 46169615,96 214138
HMG GLOBETROTTER - part C 10/01/2018 213,73 45783152,13 214209
HMG GLOBETROTTER - part C 11/01/2018 213,37 44797248,09 209949
HMG GLOBETROTTER - part C 12/01/2018 212,85 44602875,46 209550
HMG GLOBETROTTER - part C 15/01/2018 212,42 44538796,39 209672
HMG GLOBETROTTER - part C 16/01/2018 211,89 44506661,91 210038
HMG GLOBETROTTER - part C 17/01/2018 212,73 44731185,59 210266
HMG GLOBETROTTER - part C 18/01/2018 212,81 44710814,95 210090
HMG GLOBETROTTER - part C 19/01/2018 214,26 45021295,25 210122
HMG GLOBETROTTER - part C 22/01/2018 214,44 45055152,38 210098
HMG GLOBETROTTER - part C 23/01/2018 213,73 44926904,15 210199
HMG GLOBETROTTER - part C 24/01/2018 215,65 45337280,5 210234
HMG GLOBETROTTER - part C 25/01/2018 215,96 45373403,19 210099
HMG GLOBETROTTER - part C 26/01/2018 218,19 45893439,15 210330
HMG GLOBETROTTER - part C 29/01/2018 224,63 47265911,75 210416
HMG GLOBETROTTER - part C 30/01/2018 221,17 46688811,58 211094
HMG GLOBETROTTER - part C 31/01/2018 221,15 46512501,01 210313
HMG GLOBETROTTER - part C 01/02/2018 221,05 46420431,16 209997
HMG GLOBETROTTER - part C 02/02/2018 219,15 46045293,8 210107
HMG GLOBETROTTER - part C 05/02/2018 216,72 45599714,05 210404
HMG GLOBETROTTER - part C 06/02/2018 214,89 45204171,29 210359
HMG GLOBETROTTER - part C 07/02/2018 216,8 45781964,9 211166
HMG GLOBETROTTER - part C 08/02/2018 215,7 45570957,2 211263
HMG GLOBETROTTER - part C 09/02/2018 214,32 45203447,9 210907
HMG GLOBETROTTER - part C 12/02/2018 214,47 41622400,23 194069
HMG GLOBETROTTER - part C 13/02/2018 212,44 41075495,51 193349
HMG GLOBETROTTER - part C 14/02/2018 213,98 41372323,24 193342
HMG GLOBETROTTER - part C 15/02/2018 214,79 41538881,32 193390
HMG GLOBETROTTER - part C 16/02/2018 215,84 41746166 193408
HMG GLOBETROTTER - part C 19/02/2018 216,73 41918963,89 193410
HMG GLOBETROTTER - part C 20/02/2018 216,73 41963617,73 193614
HMG GLOBETROTTER - part C 21/02/2018 216,32 42402889,03 196018
HMG GLOBETROTTER - part C 22/02/2018 215,7 42307600,87 196138
HMG GLOBETROTTER - part C 23/02/2018 216,17 42439046,45 196321
HMG GLOBETROTTER - part C 26/02/2018 217,25 43025055,65 198043
HMG GLOBETROTTER - part C 27/02/2018 216,67 43590430,4 201177
HMG GLOBETROTTER - part C 28/02/2018 216,19 43570795 201536
HMG GLOBETROTTER - part C 01/03/2018 215,02 43349642,22 201605
HMG GLOBETROTTER - part C 02/03/2018 213,46 43075112,79 201791
HMG GLOBETROTTER - part C 05/03/2018 211,14 42615634,92 201829
HMG GLOBETROTTER - part C 06/03/2018 211,57 42794182,98 202266
HMG GLOBETROTTER - part C 07/03/2018 211,22 40491946,9 191701
HMG GLOBETROTTER - part C 08/03/2018 212,15 40668264,58 191690
HMG GLOBETROTTER - part C 09/03/2018 213,74 40994111,34 191789
HMG GLOBETROTTER - part C 12/03/2018 214,64 41124513,02 191596
HMG GLOBETROTTER - part C 13/03/2018 213,63 40929658,83 191589
HMG GLOBETROTTER - part C 14/03/2018 213,63 40930763,44 191589
HMG GLOBETROTTER - part C 15/03/2018 214,06 41024529,11 191641
HMG GLOBETROTTER - part C 16/03/2018 213,96 40996352,46 191603
HMG GLOBETROTTER - part C 19/03/2018 213,27 41004398,9 192259
HMG GLOBETROTTER - part C 20/03/2018 213,25 41002311 192271
HMG GLOBETROTTER - part C 21/03/2018 213,71 41097154,63 192297
HMG GLOBETROTTER - part C 22/03/2018 213,44 41060657,94 192367
HMG GLOBETROTTER - part C 23/03/2018 212,37 40828373,44 192248
HMG GLOBETROTTER - part C 26/03/2018 212,3 40886767,97 192587
HMG GLOBETROTTER - part C 27/03/2018 212,5 40918049,18 192552
HMG GLOBETROTTER - part C 28/03/2018 212,25 40895714,39 192670
HMG GLOBETROTTER - part C 29/03/2018 213,67 41199484,61 192818
HMG GLOBETROTTER - part C 03/04/2018 212,84 41045601,24 192847
HMG GLOBETROTTER - part C 04/04/2018 213,1 41117209,6 192943
HMG GLOBETROTTER - part C 05/04/2018 213,13 41120782,86 192929
HMG GLOBETROTTER - part C 06/04/2018 212,62 41009054,81 192874
HMG GLOBETROTTER - part C 09/04/2018 211,65 40856792,93 193038
HMG GLOBETROTTER - part C 10/04/2018 211,25 40785234,44 193062
HMG GLOBETROTTER - part C 11/04/2018 210,67 40814474,66 193735
HMG GLOBETROTTER - part C 12/04/2018 211,15 40965049,6 194008
HMG GLOBETROTTER - part C 13/04/2018 211,08 40862345,49 193580
HMG GLOBETROTTER - part C 16/04/2018 209,83 40653341,06 193740
HMG GLOBETROTTER - part C 17/04/2018 211,3 40993175,02 194002
HMG GLOBETROTTER - part C 18/04/2018 211,36 40977472,68 193867
HMG GLOBETROTTER - part C 19/04/2018 213,01 41280461,36 193787
HMG GLOBETROTTER - part C 20/04/2018 212,88 41329966,65 194143
HMG GLOBETROTTER - part C 23/04/2018 212,98 41363782,71 194211
HMG GLOBETROTTER - part C 24/04/2018 213,06 41335996,2 194006
HMG GLOBETROTTER - part C 25/04/2018 212,96 41324585,44 194046
HMG GLOBETROTTER - part C 26/04/2018 213,26 41429006,26 194259
HMG GLOBETROTTER - part C 27/04/2018 215,26 41867811,17 194491
HMG GLOBETROTTER - part C 30/04/2018 215,92 42040072,72 194697
HMG GLOBETROTTER - part C 02/05/2018 216,49 42152323,24 194707
HMG GLOBETROTTER - part C 03/05/2018 215,23 41908339,42 194714
HMG GLOBETROTTER - part C 04/05/2018 218,93 42540839,44 194306
HMG GLOBETROTTER - part C 07/05/2018 218,43 42514740,25 194637
HMG GLOBETROTTER - part C 09/05/2018 218,04 42454493,36 194702
HMG GLOBETROTTER - part C 11/05/2018 218,38 42520430,3 194701
HMG GLOBETROTTER - part C 14/05/2018 218,17 42512496,39 194857
HMG GLOBETROTTER - part C 15/05/2018 216,63 42252376,79 195036
HMG GLOBETROTTER - part C 16/05/2018 216,73 42327721,94 195299
HMG GLOBETROTTER - part C 17/05/2018 216,11 42231534 195415
HMG GLOBETROTTER - part C 18/05/2018 216,4 42358197,24 195736
HMG GLOBETROTTER - part C 22/05/2018 218,38 42844987,47 196187
HMG GLOBETROTTER - part C 23/05/2018 217,07 42591998,12 196208
HMG GLOBETROTTER - part C 24/05/2018 216,04 42361853,44 196077
HMG GLOBETROTTER - part C 25/05/2018 215,58 42179119,27 195654
HMG GLOBETROTTER - part C 28/05/2018 215,88 42184622,57 195406
HMG GLOBETROTTER - part C 29/05/2018 215,39 42111132,98 195511
HMG GLOBETROTTER - part C 30/05/2018 214,25 41915707,64 195635
HMG GLOBETROTTER - part C 31/05/2018 213,85 41749727,19 195229
HMG GLOBETROTTER - part C 01/06/2018 214,21 41813285,19 195189
HMG GLOBETROTTER - part C 04/06/2018 213,68 41778709,2 195514
HMG GLOBETROTTER - part C 05/06/2018 212,49 41472966,53 195175
HMG GLOBETROTTER - part C 06/06/2018 210,47 41159177,34 195551
HMG GLOBETROTTER - part C 07/06/2018 208,98 40897676,92 195694
HMG GLOBETROTTER - part C 08/06/2018 209,48 40859253,38 195047
HMG GLOBETROTTER - part C 11/06/2018 209,82 40919366,37 195018
HMG GLOBETROTTER - part C 12/06/2018 209,88 40926527,74 194997
HMG GLOBETROTTER - part C 13/06/2018 208,41 40760003,48 195570
HMG GLOBETROTTER - part C 14/06/2018 209,84 40910616,62 194958
HMG GLOBETROTTER - part C 15/06/2018 207,88 40498887,43 194812
HMG GLOBETROTTER - part C 18/06/2018 206,87 40382435,06 195202
HMG GLOBETROTTER - part C 19/06/2018 205,63 40144916,86 195228
HMG GLOBETROTTER - part C 20/06/2018 205,98 40224272,05 195280
HMG GLOBETROTTER - part C 21/06/2018 204,32 39850079,92 195036
HMG GLOBETROTTER - part C 22/06/2018 204,84 39974805,76 195144
HMG GLOBETROTTER - part C 25/06/2018 203,05 39492435,87 194489
HMG GLOBETROTTER - part C 26/06/2018 203,24 39427693,47 193994
HMG GLOBETROTTER - part C 27/06/2018 202,78 39328739,21 193945
HMG GLOBETROTTER - part C 28/06/2018 201,48 39050856,39 193818
HMG GLOBETROTTER - part C 29/06/2018 200,15 38789925,1 193800
HMG GLOBETROTTER - part C 02/07/2018 198,71 38413367,23 193311
HMG GLOBETROTTER - part C 03/07/2018 198,64 38125371,77 191927
HMG GLOBETROTTER - part C 04/07/2018 199,32 38019127,94 190737
HMG GLOBETROTTER - part C 05/07/2018 198,45 37804017,51 190488
HMG GLOBETROTTER - part C 06/07/2018 197,48 37644175,19 190620
HMG GLOBETROTTER - part C 09/07/2018 199,09 37760890,21 189661
HMG GLOBETROTTER - part C 10/07/2018 200,25 37966629,42 189594
HMG GLOBETROTTER - part C 11/07/2018 198,76 37657308,5 189452
HMG GLOBETROTTER - part C 12/07/2018 199,31 37724243,1 189273
HMG GLOBETROTTER - part C 13/07/2018 200,62 37964739,12 189234
HMG GLOBETROTTER - part C 16/07/2018 199,85 37767241,28 188971
HMG GLOBETROTTER - part C 17/07/2018 200,08 37743507,85 188642
HMG GLOBETROTTER - part C 18/07/2018 199,56 37651286,27 188664
HMG GLOBETROTTER - part C 19/07/2018 198,9 37531423,18 188690
HMG GLOBETROTTER - part C 20/07/2018 196,41 37079917,72 188784
HMG GLOBETROTTER - part C 23/07/2018 195,7 36871253,9 188398
HMG GLOBETROTTER - part C 24/07/2018 197,32 37151267,22 188271
HMG GLOBETROTTER - part C 25/07/2018 197,73 37201759,47 188138
HMG GLOBETROTTER - part C 26/07/2018 197,68 37126476,97 187803
HMG GLOBETROTTER - part C 27/07/2018 199,09 37402744,63 187865
HMG GLOBETROTTER - part C 30/07/2018 198,59 36871151,63 185660
HMG GLOBETROTTER - part C 31/07/2018 200,5 37236401,72 185713
HMG GLOBETROTTER - part C 01/08/2018 201,98 37164147,21 183996
HMG GLOBETROTTER - part C 02/08/2018 201,89 37152671,19 184019
HMG GLOBETROTTER - part C 03/08/2018 202,27 37217763,61 183995
HMG GLOBETROTTER - part C 06/08/2018 201,91 37208946,49 184282
HMG GLOBETROTTER - part C 07/08/2018 201,94 37181387,17 184113
HMG GLOBETROTTER - part C 08/08/2018 201,46 37084854,63 184073
HMG GLOBETROTTER - part C 09/08/2018 201,14 37024544,17 184073
HMG GLOBETROTTER - part C 10/08/2018 200,6 36925899,24 184070
HMG GLOBETROTTER - part C 13/08/2018 198,72 36559010,43 183968
HMG GLOBETROTTER - part C 14/08/2018 199,28 36690237,54 184109
HMG GLOBETROTTER - part C 16/08/2018 198,32 36516507,58 184127
HMG GLOBETROTTER - part C 17/08/2018 196,93 36266724,42 184152
HMG GLOBETROTTER - part C 20/08/2018 197,33 36337425,05 184144
HMG GLOBETROTTER - part C 21/08/2018 195,86 36070524,65 184157
HMG GLOBETROTTER - part C 22/08/2018 195,44 35985575,02 184125
HMG GLOBETROTTER - part C 23/08/2018 195,97 36311697,71 185286
HMG GLOBETROTTER - part C 24/08/2018 195,24 36159525,3 185201
HMG GLOBETROTTER - part C 27/08/2018 194,78 36070185,88 185183
HMG GLOBETROTTER - part C 28/08/2018 194,17 35962008,3 185204
HMG GLOBETROTTER - part C 29/08/2018 193,93 35914069,99 185187
HMG GLOBETROTTER - part C 30/08/2018 192,74 35665434,34 185035
HMG GLOBETROTTER - part C 31/08/2018 193,29 35754881,2 184980
HMG GLOBETROTTER - part C 03/09/2018 192,54 35609595,55 184941
HMG GLOBETROTTER - part C 04/09/2018 192,91 35675659,46 184927
HMG GLOBETROTTER - part C 05/09/2018 190,1 35146674,12 184885
HMG GLOBETROTTER - part C 06/09/2018 190,14 34973993,56 183936
HMG GLOBETROTTER - part C 07/09/2018 191,48 35225768,97 183957
HMG GLOBETROTTER - part C 10/09/2018 189,01 34768502,69 183943
HMG GLOBETROTTER - part C 11/09/2018 187,71 34522691,95 183914
HMG GLOBETROTTER - part C 12/09/2018 187,24 34434111,76 183897
HMG GLOBETROTTER - part C 13/09/2018 185,96 34171499,41 183749
HMG GLOBETROTTER - part C 14/09/2018 185,86 34163662,61 183805
HMG GLOBETROTTER - part C 17/09/2018 185,74 34125250,24 183724
HMG GLOBETROTTER - part C 18/09/2018 185,95 34045278,22 183082
HMG GLOBETROTTER - part C 19/09/2018 186,2 33722682,87 181106
HMG GLOBETROTTER - part C 20/09/2018 185,19 33526436,47 181037
HMG GLOBETROTTER - part C 21/09/2018 185,67 33597396,49 180946
HMG GLOBETROTTER - part C 24/09/2018 184,94 33446116,35 180845
HMG GLOBETROTTER - part C 25/09/2018 185,01 33438933,74 180738
HMG GLOBETROTTER - part C 26/09/2018 186,62 33441299,33 179187
HMG GLOBETROTTER - part C 27/09/2018 187,93 30610050,97 162880
HMG GLOBETROTTER - part C 28/09/2018 187,62 30598067,3 163079
HMG GLOBETROTTER - part C 01/10/2018 187,16 30532195,72 163128
HMG GLOBETROTTER - part C 02/10/2018 187,95 30661396,79 163130
HMG GLOBETROTTER - part C 03/10/2018 189,91 30993925,9 163195
HMG GLOBETROTTER - part C 04/10/2018 187,76 30579999,36 162866
HMG GLOBETROTTER - part C 05/10/2018 187,31 30493432,58 162788
HMG GLOBETROTTER - part C 08/10/2018 188,9 30759898,2 162832
HMG GLOBETROTTER - part C 09/10/2018 189,05 30776851,41 162796
HMG GLOBETROTTER - part C 10/10/2018 188,03 30589948,96 162685
HMG GLOBETROTTER - part C 11/10/2018 185,9 30212126,93 162513
HMG GLOBETROTTER - part C 12/10/2018 186,56 30280085,22 162304
HMG GLOBETROTTER - part C 15/10/2018 186,76 30306556,73 162273
HMG GLOBETROTTER - part C 16/10/2018 188,19 30557545,79 162373
HMG GLOBETROTTER - part C 17/10/2018 188,68 30626942,14 162316
HMG GLOBETROTTER - part C 18/10/2018 187,57 30338575,79 161743
HMG GLOBETROTTER - part C 19/10/2018 187,97 30389900,8 161667
HMG GLOBETROTTER - part C 22/10/2018 187,83 30281119,74 161211
HMG GLOBETROTTER - part C 23/10/2018 187,06 30132926,35 161086
HMG GLOBETROTTER - part C 24/10/2018 186,78 30017620,35 160705
HMG GLOBETROTTER - part C 25/10/2018 187,43 30128396,83 160741
HMG GLOBETROTTER - part C 26/10/2018 187,08 30045055,92 160597
HMG GLOBETROTTER - part C 29/10/2018 186,85 30004029,39 160578
HMG GLOBETROTTER - part C 30/10/2018 186,97 29967407,95 160275
HMG GLOBETROTTER - part C 31/10/2018 188,07 30120386,53 160148
HMG GLOBETROTTER - part C 02/11/2018 190,58 30520989,09 160142
HMG GLOBETROTTER - part C 05/11/2018 190,81 30553214 160120
HMG GLOBETROTTER - part C 06/11/2018 190,63 30533448,12 160166
HMG GLOBETROTTER - part C 07/11/2018 190,18 30525263,25 160507
HMG GLOBETROTTER - part C 08/11/2018 191,09 30644222,5 160364
HMG GLOBETROTTER - part C 09/11/2018 191,15 30655042,92 160367
HMG GLOBETROTTER - part C 12/11/2018 191,52 30667695,73 160126
HMG GLOBETROTTER - part C 13/11/2018 190,71 30536887,32 160115
HMG GLOBETROTTER - part C 14/11/2018 190,48 30480747,6 160016
HMG GLOBETROTTER - part C 15/11/2018 190,14 30414177,45 159956
HMG GLOBETROTTER - part C 16/11/2018 192,96 30854835,03 159895
HMG GLOBETROTTER - part C 19/11/2018 191,41 30602958,29 159875
HMG GLOBETROTTER - part C 20/11/2018 191,05 30545009,59 159875
HMG GLOBETROTTER - part C 21/11/2018 190,64 30463807,92 159794
HMG GLOBETROTTER - part C 22/11/2018 193,06 30850853,93 159794
HMG GLOBETROTTER - part C 23/11/2018 193,78 30948308,43 159701
HMG GLOBETROTTER - part C 26/11/2018 190,81 30454946,57 159601
HMG GLOBETROTTER - part C 27/11/2018 191,67 30588610,86 159582
HMG GLOBETROTTER - part C 28/11/2018 192,82 30749621,17 159467
HMG GLOBETROTTER - part C 29/11/2018 192,31 30678044,1 159516
HMG GLOBETROTTER - part C 30/11/2018 192,73 30745617,77 159523
HMG GLOBETROTTER - part C 03/12/2018 193,97 30926674,52 159437
HMG GLOBETROTTER - part C 04/12/2018 193,11 30789063,81 159437
HMG GLOBETROTTER - part C 05/12/2018 193,66 30884303,37 159471
HMG GLOBETROTTER - part C 06/12/2018 190,76 30434525,49 159541
HMG GLOBETROTTER - part C 07/12/2018 191,54 30572496,51 159611
HMG GLOBETROTTER - part C 10/12/2018 190,03 30311642,89 159506
HMG GLOBETROTTER - part C 11/12/2018 191,85 30597849,87 159487
HMG GLOBETROTTER - part C 12/12/2018 192,26 30640505,38 159363
HMG GLOBETROTTER - part C 13/12/2018 191,63 30544062,51 159389
HMG GLOBETROTTER - part C 14/12/2018 191,61 30552422,06 159443
HMG GLOBETROTTER - part C 17/12/2018 191,14 30571236,1 159937
HMG GLOBETROTTER - part C 18/12/2018 190,74 30501890,18 159908
HMG GLOBETROTTER - part C 19/12/2018 190,14 30379638,73 159773
HMG GLOBETROTTER - part C 20/12/2018 189,45 30245237,71 159645
HMG GLOBETROTTER - part C 21/12/2018 189,08 30174625,35 159582
HMG GLOBETROTTER - part C 24/12/2018 189,13 30188263,86 159616
HMG GLOBETROTTER - part C 27/12/2018 189,7 30283337 159636
HMG GLOBETROTTER - part C 28/12/2018 191,04 30491198,04 159600
HMG GLOBETROTTER - part C 31/12/2018 190,89 30382743,97 159163
HMG GLOBETROTTER - part C 02/01/2019 192,47 30642169,49 159202
HMG GLOBETROTTER - part C 03/01/2019 193,72 30812913,36 159055
HMG GLOBETROTTER - part C 04/01/2019 194,44 30922416,11 159029
HMG GLOBETROTTER - part C 07/01/2019 194,64 30964314,73 159082
HMG GLOBETROTTER - part C 08/01/2019 194,52 30923188,51 158971
HMG GLOBETROTTER - part C 09/01/2019 194,69 31295475,03 160739
HMG GLOBETROTTER - part C 10/01/2019 195,55 31429214,5 160714
HMG GLOBETROTTER - part C 11/01/2019 197,08 31693729,28 160810
HMG GLOBETROTTER - part C 14/01/2019 198,42 31899286,15 160765
HMG GLOBETROTTER - part C 15/01/2019 198,93 32039149,81 161054
HMG GLOBETROTTER - part C 16/01/2019 199,43 32244482,61 161679
HMG GLOBETROTTER - part C 17/01/2019 199,53 32263448,54 161692
HMG GLOBETROTTER - part C 18/01/2019 201,07 32506363,78 161662
HMG GLOBETROTTER - part C 21/01/2019 203,16 33201142,9 163417
HMG GLOBETROTTER - part C 22/01/2019 203,35 33238070,9 163446
HMG GLOBETROTTER - part C 23/01/2019 203,28 33217688,27 163408
HMG GLOBETROTTER - part C 24/01/2019 204,63 33433579,04 163382
HMG GLOBETROTTER - part C 25/01/2019 203,86 33285600,49 163272
HMG GLOBETROTTER - part C 28/01/2019 203,97 33335401,58 163427
HMG GLOBETROTTER - part C 29/01/2019 205,61 33653989,17 163676
HMG GLOBETROTTER - part C 30/01/2019 206,47 33826387,33 163827
HMG GLOBETROTTER - part C 31/01/2019 208 34076193,65 163827
HMG GLOBETROTTER - part C 01/02/2019 208,93 33018513,5 158030
HMG GLOBETROTTER - part C 04/02/2019 208,87 32891842,39 157471
HMG GLOBETROTTER - part C 05/02/2019 208,83 32858906,03 157346
HMG GLOBETROTTER - part C 06/02/2019 209,28 32920366,05 157297
HMG GLOBETROTTER - part C 07/02/2019 209,89 32982395,21 157139
HMG GLOBETROTTER - part C 08/02/2019 209,96 32978634,02 157065
HMG GLOBETROTTER - part C 11/02/2019 209,62 32984755,78 157355
HMG GLOBETROTTER - part C 12/02/2019 210,01 33055555,3 157395
HMG GLOBETROTTER - part C 13/02/2019 210,43 33193719,53 157738
HMG GLOBETROTTER - part C 14/02/2019 209,8 33086793,52 157702
HMG GLOBETROTTER - part C 15/02/2019 211,43 33316299,2 157576
HMG GLOBETROTTER - part C 18/02/2019 211,28 33289755,67 157556
HMG GLOBETROTTER - part C 19/02/2019 211,7 33397805,68 157758
HMG GLOBETROTTER - part C 20/02/2019 212,13 33488919,08 157868
HMG GLOBETROTTER - part C 21/02/2019 211,31 33380189,93 157965
HMG GLOBETROTTER - part C 22/02/2019 212,96 33675560,3 158126
HMG GLOBETROTTER - part C 25/02/2019 214,11 33837009,26 158029
HMG GLOBETROTTER - part C 26/02/2019 214,1 33826455,92 157989
HMG GLOBETROTTER - part C 27/02/2019 214,39 33862513,23 157941
HMG GLOBETROTTER - part C 28/02/2019 214,12 33819350,51 157945
HMG GLOBETROTTER - part C 01/03/2019 213,23 33714578,95 158109
HMG GLOBETROTTER - part C 04/03/2019 214,01 33985646,51 158800
HMG GLOBETROTTER - part C 05/03/2019 213,97 33982243,98 158817
HMG GLOBETROTTER - part C 06/03/2019 213,1 33819735,86 158702
HMG GLOBETROTTER - part C 07/03/2019 212,62 33789881,12 158917
HMG GLOBETROTTER - part C 08/03/2019 212,28 33725515,92 158871
HMG GLOBETROTTER - part C 11/03/2019 213,34 33876894 158786
HMG GLOBETROTTER - part C 12/03/2019 213,87 33965514,85 158813
HMG GLOBETROTTER - part C 13/03/2019 213,29 33868549,05 158789
HMG GLOBETROTTER - part C 14/03/2019 214,11 34013121,26 158851
HMG GLOBETROTTER - part C 15/03/2019 214,25 34014784,89 158759
HMG GLOBETROTTER - part C 18/03/2019 214,27 34003285,69 158690
HMG GLOBETROTTER - part C 19/03/2019 215,5 34277603,23 159059
HMG GLOBETROTTER - part C 20/03/2019 214,57 34140811,27 159106
HMG GLOBETROTTER - part C 21/03/2019 214 34091008,8 159302
HMG GLOBETROTTER - part C 22/03/2019 213,71 33794347,7 158129
HMG GLOBETROTTER - part C 25/03/2019 211,8 33490249,25 158119
HMG GLOBETROTTER - part C 26/03/2019 212,64 33610828,2 158060
HMG GLOBETROTTER - part C 27/03/2019 211,11 33365894,75 158047
HMG GLOBETROTTER - part C 28/03/2019 211,5 33465799,66 158226
HMG GLOBETROTTER - part C 29/03/2019 212,56 33604201,97 158086
HMG GLOBETROTTER - part C 01/04/2019 213,96 33798698,84 157960
HMG GLOBETROTTER - part C 02/04/2019 214,61 33820502,6 157588
HMG GLOBETROTTER - part C 03/04/2019 215,11 33911802,94 157646
HMG GLOBETROTTER - part C 04/04/2019 215,15 33892754,62 157527
HMG GLOBETROTTER - part C 05/04/2019 215,62 33919077,12 157309
HMG GLOBETROTTER - part C 08/04/2019 214,97 33785400,2 157159
HMG GLOBETROTTER - part C 09/04/2019 214,86 33742954,72 157046
HMG GLOBETROTTER - part C 10/04/2019 215,42 33860814,39 157181
HMG GLOBETROTTER - part C 11/04/2019 214,81 33699858,07 156878
HMG GLOBETROTTER - part C 12/04/2019 213,91 33509009,42 156647
HMG GLOBETROTTER - part C 15/04/2019 213,26 33279345,73 156048
HMG GLOBETROTTER - part C 16/04/2019 214,11 33318008,75 155608
HMG GLOBETROTTER - part C 17/04/2019 213,61 33227603,66 155550
HMG GLOBETROTTER - part C 18/04/2019 214,66 33361784,13 155414
HMG GLOBETROTTER - part C 23/04/2019 215,22 33455903,87 155444
HMG GLOBETROTTER - part C 24/04/2019 215,12 33346109,41 155011
HMG GLOBETROTTER - part C 25/04/2019 216,69 33602335,73 155071
HMG GLOBETROTTER - part C 26/04/2019 217,02 33480590,49 154273
HMG GLOBETROTTER - part C 29/04/2019 217,07 33438024,99 154041
HMG GLOBETROTTER - part C 30/04/2019 217,74 33526273,71 153970
HMG GLOBETROTTER - part C 02/05/2019 217,59 33504513,29 153973
HMG GLOBETROTTER - part C 03/05/2019 218,66 33647304,32 153877
HMG GLOBETROTTER - part C 06/05/2019 217,03 33427458,8 154018
HMG GLOBETROTTER - part C 07/05/2019 217,8 33445390,97 153555
HMG GLOBETROTTER - part C 09/05/2019 215,23 33065587,57 153625
HMG GLOBETROTTER - part C 10/05/2019 216,1 32985191,54 152633
HMG GLOBETROTTER - part C 13/05/2019 213,65 32571492,63 152447
HMG GLOBETROTTER - part C 14/05/2019 214,15 32626177,49 152345
HMG GLOBETROTTER - part C 15/05/2019 213,04 32497413,11 152536
HMG GLOBETROTTER - part C 16/05/2019 212,06 32373813,83 152662
HMG GLOBETROTTER - part C 17/05/2019 210,73 32138724,71 152505
HMG GLOBETROTTER - part C 20/05/2019 211,25 32206783,02 152453
HMG GLOBETROTTER - part C 21/05/2019 212,02 32275910,3 152229
HMG GLOBETROTTER - part C 22/05/2019 212,75 32277069,2 151708
HMG GLOBETROTTER - part C 23/05/2019 212,31 32166698,26 151508
HMG GLOBETROTTER - part C 24/05/2019 212,58 32190826,62 151424
HMG GLOBETROTTER - part C 27/05/2019 213,49 32385220,22 151692
HMG GLOBETROTTER - part C 28/05/2019 213,78 32422801,83 151664
HMG GLOBETROTTER - part C 29/05/2019 215,49 32647672,04 151504
HMG GLOBETROTTER - part C 31/05/2019 216,86 32868024,96 151557
HMG GLOBETROTTER - part C 03/06/2019 216,14 32884890,2 152141
HMG GLOBETROTTER - part C 04/06/2019 218,3 33273426,47 152419
HMG GLOBETROTTER - part C 05/06/2019 216,85 32481610,58 149783
HMG GLOBETROTTER - part C 06/06/2019 216,35 32407598,1 149787
HMG GLOBETROTTER - part C 07/06/2019 215,1 32125413,87 149348
HMG GLOBETROTTER - part C 11/06/2019 215,65 32246356,08 149527
HMG GLOBETROTTER - part C 12/06/2019 215,09 32177750,95 149596
HMG GLOBETROTTER - part C 13/06/2019 217,51 32555643,29 149672
HMG GLOBETROTTER - part C 14/06/2019 217,83 32617027,24 149732
HMG GLOBETROTTER - part C 17/06/2019 215,44 32280001,32 149828
HMG GLOBETROTTER - part C 18/06/2019 217,25 32596329,35 150040
HMG GLOBETROTTER - part C 19/06/2019 217,9 32648699,29 149827
HMG GLOBETROTTER - part C 20/06/2019 218,14 32658762,01 149713
HMG GLOBETROTTER - part C 21/06/2019 218,24 32632161,07 149519
HMG GLOBETROTTER - part C 24/06/2019 217,47 32514616,12 149511
HMG GLOBETROTTER - part C 25/06/2019 217,8 32521358,42 149316
HMG GLOBETROTTER - part C 26/06/2019 218,77 32653793,83 149260
HMG GLOBETROTTER - part C 27/06/2019 220,35 32917182,55 149380
HMG GLOBETROTTER - part C 28/06/2019 220,48 32918703,66 149303
HMG GLOBETROTTER - part C 01/07/2019 221,75 33160495,49 149537
HMG GLOBETROTTER - part C 03/07/2019 224,5 33525563,24 149333
HMG GLOBETROTTER - part C 04/07/2019 226,58 33573819,51 148171
HMG GLOBETROTTER - part C 05/07/2019 226,62 33579627,2 148172
HMG GLOBETROTTER - part C 08/07/2019 227,74 33654081,53 147769
HMG GLOBETROTTER - part C 09/07/2019 228,03 33714530,38 147848
HMG GLOBETROTTER - part C 10/07/2019 228,13 33740757,3 147901
HMG GLOBETROTTER - part C 11/07/2019 228,64 33803978,9 147842
HMG GLOBETROTTER - part C 15/07/2019 230,06 34090306 148180
HMG GLOBETROTTER - part C 16/07/2019 229,72 34069798,77 148306
HMG GLOBETROTTER - part C 17/07/2019 229,89 34056538,12 148137
HMG GLOBETROTTER - part C 18/07/2019 230,34 34147256,74 148241
HMG GLOBETROTTER - part C 19/07/2019 229,74 34034658,27 148138
HMG GLOBETROTTER - part C 22/07/2019 229,22 33976846,31 148228
HMG GLOBETROTTER - part C 23/07/2019 230,39 34155765,13 148248
HMG GLOBETROTTER - part C 24/07/2019 229,51 34005625,07 148162
HMG GLOBETROTTER - part C 25/07/2019 228,86 33751485,79 147473
HMG GLOBETROTTER - part C 26/07/2019 229,39 33825656,94 147455
HMG GLOBETROTTER - part C 29/07/2019 228,6 33759109,73 147674
HMG GLOBETROTTER - part C 30/07/2019 227,68 33604830,97 147594
HMG GLOBETROTTER - part C 31/07/2019 228,78 33736582,69 147459
HMG GLOBETROTTER - part C 01/08/2019 229,18 33769500,34 147349
HMG GLOBETROTTER - part C 02/08/2019 226,62 33389331,73 147333
HMG GLOBETROTTER - part C 05/08/2019 220,62 32546412,48 147517
HMG GLOBETROTTER - part C 06/08/2019 220,86 32551703,69 147383
HMG GLOBETROTTER - part C 07/08/2019 220,08 32445215,2 147424
HMG GLOBETROTTER - part C 08/08/2019 221,83 32666731,84 147256
HMG GLOBETROTTER - part C 09/08/2019 220,96 32554169,89 147328
HMG GLOBETROTTER - part C 12/08/2019 219,07 32378014,66 147797
HMG GLOBETROTTER - part C 13/08/2019 218,65 32325328 147834
HMG GLOBETROTTER - part C 14/08/2019 218,1 32236167,67 147799
HMG GLOBETROTTER - part C 16/08/2019 218,34 32281026,67 147846
HMG GLOBETROTTER - part C 19/08/2019 218,21 32257903,76 147826
HMG GLOBETROTTER - part C 20/08/2019 218,06 32270458,39 147988
HMG GLOBETROTTER - part C 21/08/2019 219,24 32563423,97 148523
HMG GLOBETROTTER - part C 22/08/2019 218,69 32366136,43 147999
HMG GLOBETROTTER - part C 23/08/2019 218,23 32062125,55 146915
HMG GLOBETROTTER - part C 26/08/2019 216,44 31796588,38 146904
HMG GLOBETROTTER - part C 27/08/2019 217,7 32005356,3 147011
HMG GLOBETROTTER - part C 28/08/2019 218,13 32079365,26 147064
HMG GLOBETROTTER - part C 29/08/2019 218,3 32015969,13 146656
HMG GLOBETROTTER - part C 30/08/2019 221,72 32541985,02 146770
HMG GLOBETROTTER - part C 02/09/2019 220,84 32428232,7 146840
HMG GLOBETROTTER - part C 03/09/2019 220,63 32433410,97 147002
HMG GLOBETROTTER - part C 04/09/2019 221,02 32487363,26 146985
HMG GLOBETROTTER - part C 05/09/2019 222,72 32729467,84 146948
HMG GLOBETROTTER - part C 06/09/2019 223,04 32769383,37 146920
HMG GLOBETROTTER - part C 09/09/2019 221,93 32619348,97 146976
HMG GLOBETROTTER - part C 10/09/2019 221,67 32563060,28 146896
HMG GLOBETROTTER - part C 11/09/2019 223,58 32846557,72 146910
HMG GLOBETROTTER - part C 12/09/2019 223,85 32883047,8 146894
HMG GLOBETROTTER - part C 13/09/2019 222,82 32753696,11 146996
HMG GLOBETROTTER - part C 16/09/2019 223,49 32821557,11 146859
HMG GLOBETROTTER - part C 17/09/2019 222,26 32629611,78 146808
HMG GLOBETROTTER - part C 18/09/2019 222,85 32719919,41 146824
HMG GLOBETROTTER - part C 19/09/2019 223,06 32750471,84 146820
HMG GLOBETROTTER - part C 20/09/2019 222,63 32658708,56 146694
HMG GLOBETROTTER - part C 23/09/2019 222,08 32615503,24 146860
HMG GLOBETROTTER - part C 24/09/2019 220,95 32458168,03 146902
HMG GLOBETROTTER - part C 25/09/2019 220,76 32348410,65 146526
HMG GLOBETROTTER - part C 26/09/2019 221,5 32449187,81 146493
HMG GLOBETROTTER - part C 27/09/2019 221,53 32450599,46 146483
HMG GLOBETROTTER - part C 30/09/2019 222,14 32568331,65 146608
HMG GLOBETROTTER - part C 01/10/2019 221,05 32409327,8 146613
HMG GLOBETROTTER - part C 02/10/2019 219,45 32166909,66 146577
HMG GLOBETROTTER - part C 03/10/2019 219,8 32042512,87 145777
HMG GLOBETROTTER - part C 04/10/2019 220,53 32321970,24 146563
HMG GLOBETROTTER - part C 07/10/2019 219,76 32262598,17 146802
HMG GLOBETROTTER - part C 08/10/2019 219,68 32262884,26 146857
HMG GLOBETROTTER - part C 09/10/2019 219,59 32255909,6 146890
HMG GLOBETROTTER - part C 10/10/2019 219,11 32182605,86 146877
HMG GLOBETROTTER - part C 11/10/2019 220,09 32323748,62 146864
HMG GLOBETROTTER - part C 14/10/2019 220 32321018,99 146911
HMG GLOBETROTTER - part C 15/10/2019 219,2 32224523,81 147003
HMG GLOBETROTTER - part C 16/10/2019 218,73 32019526,23 146386
HMG GLOBETROTTER - part C 17/10/2019 218,9 32020767,38 146274
HMG GLOBETROTTER - part C 18/10/2019 219,37 32070241,82 146192
HMG GLOBETROTTER - part C 21/10/2019 219,78 32153243,43 146291
HMG GLOBETROTTER - part C 22/10/2019 220,64 32259585,18 146206
HMG GLOBETROTTER - part C 23/10/2019 221,55 32415784,62 146312
HMG GLOBETROTTER - part C 24/10/2019 222,05 32483834,1 146288
HMG GLOBETROTTER - part C 25/10/2019 221,45 32385268,95 146239
HMG GLOBETROTTER - part C 28/10/2019 222,25 32500556,85 146231
HMG GLOBETROTTER - part C 29/10/2019 221,65 32471979,58 146495
HMG GLOBETROTTER - part C 30/10/2019 221,35 32496010,8 146805
HMG GLOBETROTTER - part C 31/10/2019 220,59 32384466,95 146806
HMG GLOBETROTTER - part C 04/11/2019 222,62 32698550,63 146875
HMG GLOBETROTTER - part C 05/11/2019 223,77 32868344,04 146878
HMG GLOBETROTTER - part C 06/11/2019 223,26 32803812,77 146930
HMG GLOBETROTTER - part C 08/11/2019 222,71 32759625,76 147090
HMG GLOBETROTTER - part C 12/11/2019 221,22 32518908,59 146993
HMG GLOBETROTTER - part C 13/11/2019 219,66 32259793,08 146859
HMG GLOBETROTTER - part C 14/11/2019 220,21 32299673,36 146671
HMG GLOBETROTTER - part C 15/11/2019 220,09 32285930,62 146689
HMG GLOBETROTTER - part C 18/11/2019 219,51 32303660,17 147161
HMG GLOBETROTTER - part C 19/11/2019 218,57 32233630,26 147469
HMG GLOBETROTTER - part C 20/11/2019 217,41 31913744,56 146787
HMG GLOBETROTTER - part C 21/11/2019 216,35 31703676,42 146535
HMG GLOBETROTTER - part C 22/11/2019 219,03 32099372,2 146546
HMG GLOBETROTTER - part C 25/11/2019 219,7 32295827,11 146997
HMG GLOBETROTTER - part C 26/11/2019 218,92 32176810,81 146979
HMG GLOBETROTTER - part C 27/11/2019 218,57 32115505,17 146928
HMG GLOBETROTTER - part C 28/11/2019 218,65 32040601,91 146534
HMG GLOBETROTTER - part C 29/11/2019 219,23 32138892,44 146593
HMG GLOBETROTTER - part C 02/12/2019 217,95 31950520,1 146593
HMG GLOBETROTTER - part C 03/12/2019 218,55 32045974,57 146625
HMG GLOBETROTTER - part C 04/12/2019 219,48 32159018,78 146521
HMG GLOBETROTTER - part C 05/12/2019 220,09 32248841,93 146521
HMG GLOBETROTTER - part C 06/12/2019 221,2 32502673,83 146933
HMG GLOBETROTTER - part C 09/12/2019 221,32 32507919,73 146877
HMG GLOBETROTTER - part C 10/12/2019 220,83 32340628,69 146449
HMG GLOBETROTTER - part C 11/12/2019 221,16 32347684,34 146260
HMG GLOBETROTTER - part C 12/12/2019 221,84 32453400,27 146287
HMG GLOBETROTTER - part C 13/12/2019 221,2 32338038,85 146190
HMG GLOBETROTTER - part C 16/12/2019 222,06 32494201,68 146326
HMG GLOBETROTTER - part C 17/12/2019 221,82 32415367,07 146128
HMG GLOBETROTTER - part C 18/12/2019 223,3 32655827,16 146236
HMG GLOBETROTTER - part C 19/12/2019 223,53 32676585,42 146179
HMG GLOBETROTTER - part C 20/12/2019 224,11 32783223,4 146280
HMG GLOBETROTTER - part C 23/12/2019 225,42 32977765,06 146289
HMG GLOBETROTTER - part C 24/12/2019 226,32 33127718,9 146370
HMG GLOBETROTTER - part C 27/12/2019 227,51 33297050,32 146354
HMG GLOBETROTTER - part C 30/12/2019 227,76 33354834,22 146443
HMG GLOBETROTTER - part C 31/12/2019 228,14 33401442,27 146407
HMG GLOBETROTTER - part C 02/01/2020 229,62 33605529,18 146347
HMG GLOBETROTTER - part C 03/01/2020 230,13 33721758,37 146530
HMG GLOBETROTTER - part C 06/01/2020 226,88 33267265,83 146628
HMG GLOBETROTTER - part C 08/01/2020 225,86 33669056,16 149065
HMG GLOBETROTTER - part C 09/01/2020 228,1 34047741,51 149262
HMG GLOBETROTTER - part C 10/01/2020 229,03 34155633,59 149129
HMG GLOBETROTTER - part C 13/01/2020 228,2 33822033,03 148207
HMG GLOBETROTTER - part C 14/01/2020 229,74 34082124,34 148348
HMG GLOBETROTTER - part C 15/01/2020 229,28 33990930,61 148249
HMG GLOBETROTTER - part C 16/01/2020 229,72 34043819,72 148193
HMG GLOBETROTTER - part C 17/01/2020 230,25 34142873,57 148283
HMG GLOBETROTTER - part C 20/01/2020 230,43 34179895,67 148326
HMG GLOBETROTTER - part C 21/01/2020 230,34 34158176,04 148290
HMG GLOBETROTTER - part C 23/01/2020 231,52 34396658,08 148566
HMG GLOBETROTTER - part C 24/01/2020 232,39 34538722,65 148619
HMG GLOBETROTTER - part C 27/01/2020 229,83 34141550,84 148551
HMG GLOBETROTTER - part C 28/01/2020 229,36 34066266,22 148525
HMG GLOBETROTTER - part C 29/01/2020 229,87 34037122,83 148068
HMG GLOBETROTTER - part C 30/01/2020 227,55 33856608,26 148787
HMG GLOBETROTTER - part C 31/01/2020 228,57 33992338,48 148711
HMG GLOBETROTTER - part C 03/02/2020 227,77 33863675,72 148673
HMG GLOBETROTTER - part C 05/02/2020 229,7 34081298,33 148371
HMG GLOBETROTTER - part C 06/02/2020 229,96 34114812,58 148346
HMG GLOBETROTTER - part C 07/02/2020 228,64 33933635,89 148415
HMG GLOBETROTTER - part C 10/02/2020 227,81 33898634,81 148802
HMG GLOBETROTTER - part C 11/02/2020 229,32 34001244,68 148269
HMG GLOBETROTTER - part C 12/02/2020 229,64 34021912,25 148152
HMG GLOBETROTTER - part C 13/02/2020 230,64 34177252,83 148179
HMG GLOBETROTTER - part C 14/02/2020 230,73 34263996,16 148499
HMG GLOBETROTTER - part C 17/02/2020 232,05 34451273,63 148464
HMG GLOBETROTTER - part C 18/02/2020 230,98 34270309,99 148369
HMG GLOBETROTTER - part C 19/02/2020 230,76 34238687,75 148373
HMG GLOBETROTTER - part C 20/02/2020 229,54 34032669,61 148263
HMG GLOBETROTTER - part C 24/02/2020 226,15 32991711,34 145878
HMG GLOBETROTTER - part C 25/02/2020 224,87 32798802,19 145855
HMG GLOBETROTTER - part C 26/02/2020 221,77 32319559,1 145730
HMG GLOBETROTTER - part C 27/02/2020 215,74 31557588,39 146271
HMG GLOBETROTTER - part C 28/02/2020 211,15 30852085,73 146111
HMG GLOBETROTTER - part C 02/03/2020 210,08 30666153,9 145972
HMG GLOBETROTTER - part C 03/03/2020 212,23 30590479,04 144134
HMG GLOBETROTTER - part C 04/03/2020 213,65 30766328,46 144001
HMG GLOBETROTTER - part C 05/03/2020 211,07 30361212,35 143844
HMG GLOBETROTTER - part C 06/03/2020 205,3 29373263,35 143070
HMG GLOBETROTTER - part C 09/03/2020 191,92 27464186,47 143098
HMG GLOBETROTTER - part C 10/03/2020 195,45 27920844,36 142854
HMG GLOBETROTTER - part C 11/03/2020 191,86 27378336,76 142693
HMG GLOBETROTTER - part C 12/03/2020 178,94 25507829,65 142545
HMG GLOBETROTTER - part C 13/03/2020 181,35 25820112,86 142372
HMG GLOBETROTTER - part C 16/03/2020 168,84 23874722,02 141403
HMG GLOBETROTTER - part C 17/03/2020 170,23 24047637,6 141262
HMG GLOBETROTTER - part C 18/03/2020 165,65 23389221,61 141191
HMG GLOBETROTTER - part C 19/03/2020 164,05 23119299,36 140924
HMG GLOBETROTTER - part C 20/03/2020 166,35 23452580,29 140975
HMG GLOBETROTTER - part C 23/03/2020 157,35 22188372,62 141009
HMG GLOBETROTTER - part C 24/03/2020 161,74 22787731,85 140889
HMG GLOBETROTTER - part C 25/03/2020 163,19 22972552,24 140765
HMG GLOBETROTTER - part C 26/03/2020 165,19 23249868,78 140743
HMG GLOBETROTTER - part C 27/03/2020 164,51 23247655,09 141312
HMG GLOBETROTTER - part C 31/03/2020 165,76 23410453,9 141229
HMG GLOBETROTTER - part C 01/04/2020 164,02 23175845,04 141293
HMG GLOBETROTTER - part C 02/04/2020 165,1 23381123,7 141615
HMG GLOBETROTTER - part C 03/04/2020 166,88 23707399,87 142060
HMG GLOBETROTTER - part C 06/04/2020 169,31 24060088,42 142105
HMG GLOBETROTTER - part C 07/04/2020 170,3 24199528,69 142093
HMG GLOBETROTTER - part C 08/04/2020 170,33 24245654,42 142341
HMG GLOBETROTTER - part C 09/04/2020 172,36 24642012,25 142960
HMG GLOBETROTTER - part C 14/04/2020 175,48 25069495,82 142857
HMG GLOBETROTTER - part C 16/04/2020 174,57 24668078,19 141306
HMG GLOBETROTTER - part C 17/04/2020 174,79 24681974,11 141203
HMG GLOBETROTTER - part C 20/04/2020 175,41 24804652,96 141404
HMG GLOBETROTTER - part C 21/04/2020 173,58 24548995,58 141420
HMG GLOBETROTTER - part C 22/04/2020 175,52 24819231,75 141403
HMG GLOBETROTTER - part C 23/04/2020 176,64 24936463,3 141169
HMG GLOBETROTTER - part C 24/04/2020 174,71 24623292,63 140938
HMG GLOBETROTTER - part C 27/04/2020 176,4 24860109,95 140924
HMG GLOBETROTTER - part C 28/04/2020 177,68 25092873,71 141222
HMG GLOBETROTTER - part C 29/04/2020 179,76 25393990,65 141266
HMG GLOBETROTTER - part C 30/04/2020 178,78 25254098,84 141255
HMG GLOBETROTTER - part C 04/05/2020 176,1 24834517,1 141025
HMG GLOBETROTTER - part C 05/05/2020 177,88 25102504,45 141114
HMG GLOBETROTTER - part C 06/05/2020 177,28 24994258,66 140986
HMG GLOBETROTTER - part C 07/05/2020 175,49 24752854,96 141042
HMG GLOBETROTTER - part C 11/05/2020 175,56 24769026,99 141082
HMG GLOBETROTTER - part C 12/05/2020 175,19 24714350,54 141067
HMG GLOBETROTTER - part C 13/05/2020 175,02 24680686,84 141009
HMG GLOBETROTTER - part C 14/05/2020 174,3 24578602,13 141008
HMG GLOBETROTTER - part C 15/05/2020 174,51 24608153,17 141008
HMG GLOBETROTTER - part C 18/05/2020 175,4 24725611,96 140961
HMG GLOBETROTTER - part C 19/05/2020 175,04 24640042,87 140762
HMG GLOBETROTTER - part C 20/05/2020 175,15 24753415,45 141322
HMG GLOBETROTTER - part C 22/05/2020 177,42 25080446,19 141358
HMG GLOBETROTTER - part C 25/05/2020 178,89 25290952,08 141371
HMG GLOBETROTTER - part C 26/05/2020 178,98 25290091,47 141299
HMG GLOBETROTTER - part C 27/05/2020 181,62 25678220,56 141383
HMG GLOBETROTTER - part C 28/05/2020 181,17 25621366,95 141419
HMG GLOBETROTTER - part C 29/05/2020 180,96 25590536,31 141409
HMG GLOBETROTTER - part C 02/06/2020 186,78 26603182,19 142425
HMG GLOBETROTTER - part C 03/06/2020 188,14 26803070,12 142460
HMG GLOBETROTTER - part C 04/06/2020 186,42 26533243,13 142324
HMG GLOBETROTTER - part C 05/06/2020 188,79 26871853,02 142332
HMG GLOBETROTTER - part C 08/06/2020 190,91 27177816,81 142357
HMG GLOBETROTTER - part C 09/06/2020 190,17 27068853,17 142336
HMG GLOBETROTTER - part C 10/06/2020 189,88 27020764,26 142302
HMG GLOBETROTTER - part C 11/06/2020 186,2 26484871,04 142235
HMG GLOBETROTTER - part C 12/06/2020 187,63 26687475,39 142230
HMG GLOBETROTTER - part C 15/06/2020 184,34 26215290,59 142208
HMG GLOBETROTTER - part C 16/06/2020 186,14 26471592,36 142208
HMG GLOBETROTTER - part C 17/06/2020 186,62 26540049,45 142212
HMG GLOBETROTTER - part C 18/06/2020 186,88 26587248,25 142264
HMG GLOBETROTTER - part C 19/06/2020 188,03 26744674,38 142232
HMG GLOBETROTTER - part C 22/06/2020 187,84 26332340,83 140179
HMG GLOBETROTTER - part C 23/06/2020 187,27 26219734,19 140008
HMG GLOBETROTTER - part C 24/06/2020 186,46 26138395,95 140178
HMG GLOBETROTTER - part C 25/06/2020 186,62 26159276,7 140169
HMG GLOBETROTTER - part C 26/06/2020 185,95 25942592,23 139511
HMG GLOBETROTTER - part C 29/06/2020 185,84 25826281,09 138964
HMG GLOBETROTTER - part C 30/06/2020 186,14 25873419,63 138995
HMG GLOBETROTTER - part C 01/07/2020 187,08 25980468,5 138872
HMG GLOBETROTTER - part C 02/07/2020 188,57 26185823,21 138860
HMG GLOBETROTTER - part C 03/07/2020 188,53 26188387,93 138903
HMG GLOBETROTTER - part C 06/07/2020 188,8 26242256,54 138989
HMG GLOBETROTTER - part C 07/07/2020 190,09 26437459,74 139076
HMG GLOBETROTTER - part C 08/07/2020 188,42 26215150,22 139127
HMG GLOBETROTTER - part C 09/07/2020 189,25 26358237,11 139276
HMG GLOBETROTTER - part C 10/07/2020 188,37 26225471,95 139216
HMG GLOBETROTTER - part C 13/07/2020 186,61 25939900,2 139003
HMG GLOBETROTTER - part C 15/07/2020 186,42 25914355,34 139006
HMG GLOBETROTTER - part C 16/07/2020 185,11 25703385,05 138853
HMG GLOBETROTTER - part C 17/07/2020 185,47 25718475,87 138664
HMG GLOBETROTTER - part C 20/07/2020 185,93 25671651,33 138065
HMG GLOBETROTTER - part C 21/07/2020 186,12 25148146,94 135111
HMG GLOBETROTTER - part C 22/07/2020 185,73 24957188,93 134372
HMG GLOBETROTTER - part C 23/07/2020 185,31 24853766,89 134116
HMG GLOBETROTTER - part C 24/07/2020 184,59 24798733,5 134339
HMG GLOBETROTTER - part C 27/07/2020 182,07 24422426,49 134136
HMG GLOBETROTTER - part C 28/07/2020 182,64 24486350,55 134066
HMG GLOBETROTTER - part C 29/07/2020 183,14 24480549,77 133664
HMG GLOBETROTTER - part C 30/07/2020 182,61 24383739,07 133524
HMG GLOBETROTTER - part C 31/07/2020 183 24417507,07 133425
HMG GLOBETROTTER - part C 03/08/2020 181,7 24212007,83 133251
HMG GLOBETROTTER - part C 04/08/2020 181,91 24252589,26 133321
HMG GLOBETROTTER - part C 05/08/2020 181,85 24242215,23 133308
HMG GLOBETROTTER - part C 06/08/2020 181,55 24116790,76 132832
HMG GLOBETROTTER - part C 07/08/2020 181,55 23968148,12 132017
HMG GLOBETROTTER - part C 10/08/2020 181,94 24005682,57 131940
HMG GLOBETROTTER - part C 11/08/2020 181,99 24015709,04 131960
HMG GLOBETROTTER - part C 12/08/2020 180,82 23862273,06 131963
HMG GLOBETROTTER - part C 13/08/2020 179,74 23720666,41 131968
HMG GLOBETROTTER - part C 14/08/2020 179,2 23658283,12 132020
HMG GLOBETROTTER - part C 17/08/2020 177,18 23392282,7 132023
HMG GLOBETROTTER - part C 18/08/2020 177,59 23465270,97 132125
HMG GLOBETROTTER - part C 19/08/2020 177,99 23509818,61 132083
HMG GLOBETROTTER - part C 20/08/2020 177,74 23476096,57 132081
HMG GLOBETROTTER - part C 21/08/2020 177,93 23468751,5 131898
HMG GLOBETROTTER - part C 24/08/2020 178,95 23588502,75 131812
HMG GLOBETROTTER - part C 25/08/2020 179,87 23723826,74 131892
HMG GLOBETROTTER - part C 26/08/2020 180,78 23836565,84 131853
HMG GLOBETROTTER - part C 27/08/2020 179,99 23732855,56 131853
HMG GLOBETROTTER - part C 28/08/2020 180,46 23793540,65 131843
HMG GLOBETROTTER - part C 31/08/2020 178,99 23623469,89 131982
HMG GLOBETROTTER - part C 01/09/2020 179,49 23687355,67 131968
HMG GLOBETROTTER - part C 02/09/2020 180,5 23821541 131970
HMG GLOBETROTTER - part C 03/09/2020 179,62 23704167,94 131962
HMG GLOBETROTTER - part C 04/09/2020 180,92 23866006,37 131913
HMG GLOBETROTTER - part C 07/09/2020 180,28 23784507,78 131924
HMG GLOBETROTTER - part C 08/09/2020 178,76 23357174,12 130657
HMG GLOBETROTTER - part C 09/09/2020 179,5 23441552,1 130587
HMG GLOBETROTTER - part C 10/09/2020 177,28 23140670,12 130527
HMG GLOBETROTTER - part C 11/09/2020 177,55 23172479,34 130510
HMG GLOBETROTTER - part C 14/09/2020 176,73 23059168,39 130474
HMG GLOBETROTTER - part C 15/09/2020 175,57 22893303,65 130392
HMG GLOBETROTTER - part C 16/09/2020 175,18 22776438,84 130012
HMG GLOBETROTTER - part C 17/09/2020 175,32 22797866,29 130032
HMG GLOBETROTTER - part C 18/09/2020 174,67 22676968,96 129824
HMG GLOBETROTTER - part C 21/09/2020 173,05 22320342,64 128980
HMG GLOBETROTTER - part C 22/09/2020 172,77 22280148,64 128952
HMG GLOBETROTTER - part C 23/09/2020 172,89 22297702,65 128965
HMG GLOBETROTTER - part C 24/09/2020 171,58 22068088,71 128616
HMG GLOBETROTTER - part C 25/09/2020 172,3 22154597,99 128580
HMG GLOBETROTTER - part C 28/09/2020 171,49 22070060,86 128694
HMG GLOBETROTTER - part C 29/09/2020 170,68 21946281,03 128580
HMG GLOBETROTTER - part C 30/09/2020 170,51 21927620,1 128594
HMG GLOBETROTTER - part C 01/10/2020 170,63 21934839,22 128550
HMG GLOBETROTTER - part C 02/10/2020 169,47 21753515,46 128355
HMG GLOBETROTTER - part C 05/10/2020 170,14 21847098,82 128402
HMG GLOBETROTTER - part C 06/10/2020 171,58 22024391,56 128360
HMG GLOBETROTTER - part C 07/10/2020 172,23 22104740,7 128337
HMG GLOBETROTTER - part C 08/10/2020 174,03 23012546,18 132232
HMG GLOBETROTTER - part C 09/10/2020 173,39 22893263,9 132026
HMG GLOBETROTTER - part C 12/10/2020 173,48 22738689,94 131071
HMG GLOBETROTTER - part C 13/10/2020 173,19 22604159,01 130515
HMG GLOBETROTTER - part C 14/10/2020 173,21 22597021,49 130459
HMG GLOBETROTTER - part C 15/10/2020 172,42 22420420,54 130027
HMG GLOBETROTTER - part C 16/10/2020 172,22 22378978,74 129938
HMG GLOBETROTTER - part C 19/10/2020 171,15 22184662,57 129619
HMG GLOBETROTTER - part C 20/10/2020 170,55 22106556,38 129615
HMG GLOBETROTTER - part C 21/10/2020 170,23 22036474,45 129445
HMG GLOBETROTTER - part C 22/10/2020 170,41 22051445,2 129399
HMG GLOBETROTTER - part C 23/10/2020 169,82 21973077,46 129386
HMG GLOBETROTTER - part C 26/10/2020 168,23 21758267,72 129335
HMG GLOBETROTTER - part C 27/10/2020 168,03 21706642,78 129182
HMG GLOBETROTTER - part C 28/10/2020 167,35 21617001,84 129172
HMG GLOBETROTTER - part C 29/10/2020 167,74 21650426,47 129064
HMG GLOBETROTTER - part C 02/11/2020 169,35 21835410,98 128929
HMG GLOBETROTTER - part C 03/11/2020 168,8 21764423,51 128933
HMG GLOBETROTTER - part C 04/11/2020 169,9 21925637,22 129046
HMG GLOBETROTTER - part C 05/11/2020 171,28 22109580,07 129083
HMG GLOBETROTTER - part C 06/11/2020 171,46 22125627,26 129037
HMG GLOBETROTTER - part C 09/11/2020 176,78 22797722,71 128960
HMG GLOBETROTTER - part C 12/11/2020 178,62 23014419,19 128843
HMG GLOBETROTTER - part C 13/11/2020 179,1 23057697,19 128738
HMG GLOBETROTTER - part C 16/11/2020 181,04 23211756,29 128210
HMG GLOBETROTTER - part C 17/11/2020 182,02 23307089,6 128041
HMG GLOBETROTTER - part C 18/11/2020 182,65 23375903,29 127980
HMG GLOBETROTTER - part C 19/11/2020 182,64 23413820,27 128196
HMG GLOBETROTTER - part C 20/11/2020 183,93 23578520,87 128187
HMG GLOBETROTTER - part C 23/11/2020 184,96 23715169,67 128211
HMG GLOBETROTTER - part C 24/11/2020 184,56 23630064,79 128034
HMG GLOBETROTTER - part C 25/11/2020 184,29 23603384,23 128071
HMG GLOBETROTTER - part C 26/11/2020 186,2 23849398,49 128084
HMG GLOBETROTTER - part C 27/11/2020 186,36 23888021,87 128180
HMG GLOBETROTTER - part C 30/11/2020 185,01 23702472,23 128109
HMG GLOBETROTTER - part C 01/12/2020 186,69 23898336,26 128008
HMG GLOBETROTTER - part C 02/12/2020 186,84 23913789,39 127988
HMG GLOBETROTTER - part C 03/12/2020 187,58 23991203,19 127892
HMG GLOBETROTTER - part C 04/12/2020 187,33 23966021,02 127928
HMG GLOBETROTTER - part C 07/12/2020 188,58 24112977,07 127866
HMG GLOBETROTTER - part C 08/12/2020 189,5 24166576,06 127525
HMG GLOBETROTTER - part C 09/12/2020 189,99 24238046,01 127569
HMG GLOBETROTTER - part C 10/12/2020 189,87 24210022,21 127502
HMG GLOBETROTTER - part C 11/12/2020 191,83 24448584,38 127444
HMG GLOBETROTTER - part C 14/12/2020 192,03 24467313,43 127410
HMG GLOBETROTTER - part C 15/12/2020 192,12 24455812,38 127292
HMG GLOBETROTTER - part C 16/12/2020 192,71 24531340,32 127292
HMG GLOBETROTTER - part C 17/12/2020 193,66 24619764,58 127124
HMG GLOBETROTTER - part C 18/12/2020 193,18 24565228,54 127159
HMG GLOBETROTTER - part C 21/12/2020 189,4 24084279,16 127155
HMG GLOBETROTTER - part C 22/12/2020 190,43 24204780,02 127102
HMG GLOBETROTTER - part C 24/12/2020 191,05 24213136,73 126732
HMG GLOBETROTTER - part C 28/12/2020 191,94 24314141,82 126671
HMG GLOBETROTTER - part C 29/12/2020 192,54 24375239,56 126592
HMG GLOBETROTTER - part C 30/12/2020 192,47 24309666,93 126300
HMG GLOBETROTTER - part C 31/12/2020 194,55 24579155,04 126333
HMG GLOBETROTTER - part C 04/01/2021 194,88 24602336,15 126241
HMG GLOBETROTTER - part C 05/01/2021 194,39 24539706,13 126234
HMG GLOBETROTTER - part C 06/01/2021 194,66 24557948,5 126153
HMG GLOBETROTTER - part C 07/01/2021 195,06 24684009,66 126540
HMG GLOBETROTTER - part C 08/01/2021 196,2 24837575,89 126591
HMG GLOBETROTTER - part C 11/01/2021 196,65 24920051,74 126718
HMG GLOBETROTTER - part C 12/01/2021 197,88 25187915,74 127283
HMG GLOBETROTTER - part C 13/01/2021 198,73 25344971,75 127532
HMG GLOBETROTTER - part C 14/01/2021 200,3 25505130,55 127329
HMG GLOBETROTTER - part C 15/01/2021 198,9 25326995,67 127329
HMG GLOBETROTTER - part C 18/01/2021 199,32 25343318,03 127145
HMG GLOBETROTTER - part C 19/01/2021 197,93 25061337,57 126613
HMG GLOBETROTTER - part C 20/01/2021 199,64 25257006,97 126508
HMG GLOBETROTTER - part C 21/01/2021 199 25160644,81 126433
HMG GLOBETROTTER - part C 22/01/2021 196,5 24849182,71 126454
HMG GLOBETROTTER - part C 25/01/2021 196,86 24895574,21 126462
HMG GLOBETROTTER - part C 26/01/2021 195,96 24767150,29 126386
HMG GLOBETROTTER - part C 27/01/2021 194,82 24619055,17 126364
HMG GLOBETROTTER - part C 28/01/2021 194,55 24579921,7 126339
HMG GLOBETROTTER - part C 29/01/2021 193,68 24430030,51 126132
HMG GLOBETROTTER - part C 01/02/2021 196,87 24186980,32 122855
HMG GLOBETROTTER - part C 02/02/2021 199,53 24470831,55 122639
HMG GLOBETROTTER - part C 03/02/2021 200,75 24613746,07 122606
HMG GLOBETROTTER - part C 04/02/2021 201,57 24701117,36 122540
HMG GLOBETROTTER - part C 05/02/2021 202,6 24792126,16 122365
HMG GLOBETROTTER - part C 08/02/2021 204,57 25016057,38 122283
HMG GLOBETROTTER - part C 09/02/2021 204,26 24976646,48 122277
HMG GLOBETROTTER - part C 10/02/2021 203,97 24921406,5 122177
HMG GLOBETROTTER - part C 12/02/2021 204,86 24963840,16 121853
HMG GLOBETROTTER - part C 15/02/2021 206,59 25069933,04 121347
HMG GLOBETROTTER - part C 16/02/2021 206,38 25078904,04 121513
HMG GLOBETROTTER - part C 17/02/2021 206,03 24933704,48 121014
HMG GLOBETROTTER - part C 18/02/2021 204,36 24698498,57 120852
HMG GLOBETROTTER - part C 19/02/2021 203,85 24622931,52 120784
HMG GLOBETROTTER - part C 22/02/2021 201,81 24317595,08 120495
HMG GLOBETROTTER - part C 23/02/2021 202,55 24400294,44 120464
HMG GLOBETROTTER - part C 24/02/2021 203,14 24451504,13 120362
HMG GLOBETROTTER - part C 25/02/2021 202,09 24436670,28 120919
HMG GLOBETROTTER - part C 26/02/2021 202,13 24425900,21 120840
HMG GLOBETROTTER - part C 01/03/2021 204,56 24719768,14 120841
HMG GLOBETROTTER - part C 02/03/2021 202,68 24450901,16 120633
HMG GLOBETROTTER - part C 03/03/2021 202,43 24249711,01 119788
HMG GLOBETROTTER - part C 05/03/2021 204,38 24430753,3 119532
HMG GLOBETROTTER - part C 05/03/2021 204,38 24430753,3 119532
HMG GLOBETROTTER - part C 10/03/2021 205,66 24522108,04 119236
HMG GLOBETROTTER - part C 11/03/2021 207,12 24852636,66 119986
HMG GLOBETROTTER - part C 12/03/2021 206,83 24854903,32 120165
HMG GLOBETROTTER - part C 15/03/2021 206,45 24808119,62 120161
HMG GLOBETROTTER - part C 16/03/2021 207,61 24934230,68 120101
HMG GLOBETROTTER - part C 17/03/2021 206,75 24830153,8 120095
HMG GLOBETROTTER - part C 18/03/2021 207,02 24849118,83 120029
HMG GLOBETROTTER - part C 19/03/2021 207,97 24946292,64 119948
HMG GLOBETROTTER - part C 22/03/2021 205,92 25100921,56 121891
HMG GLOBETROTTER - part C 24/03/2021 205,33 25009997,5 121798
HMG GLOBETROTTER - part C 25/03/2021 205,58 25030203,44 121753
HMG GLOBETROTTER - part C 26/03/2021 206,27 25094537,01 121653
HMG GLOBETROTTER - part C 29/03/2021 206,09 26723532,49 129666
HMG GLOBETROTTER - part C 30/03/2021 206,56 26789808,76 129693
HMG GLOBETROTTER - part C 31/03/2021 206,41 26742543,36 129558
HMG GLOBETROTTER - part C 01/04/2021 206,79 26771808,4 129463
HMG GLOBETROTTER - part C 06/04/2021 205,79 27233400,79 132335
HMG GLOBETROTTER - part C 07/04/2021 205,17 27164953,04 132401
HMG GLOBETROTTER - part C 08/04/2021 205,48 27193775,05 132337
HMG GLOBETROTTER - part C 09/04/2021 205,05 27133514,95 132323
HMG GLOBETROTTER - part C 12/04/2021 203,81 26928418,05 132120
HMG GLOBETROTTER - part C 13/04/2021 203,37 26859726,65 132071
HMG GLOBETROTTER - part C 14/04/2021 203,35 26892104,06 132241
HMG GLOBETROTTER - part C 15/04/2021 204,13 26980972,24 132171
HMG GLOBETROTTER - part C 16/04/2021 204,71 27026602,26 132023
HMG GLOBETROTTER - part C 19/04/2021 205,35 27103133,03 131985
HMG GLOBETROTTER - part C 20/04/2021 205,18 27078101,65 131968
HMG GLOBETROTTER - part C 21/04/2021 204,68 26994234,23 131879
HMG GLOBETROTTER - part C 22/04/2021 204,82 26971745,78 131683
HMG GLOBETROTTER - part C 23/04/2021 204,54 26893955,92 131480
HMG GLOBETROTTER - part C 26/04/2021 204,39 26856600,63 131398
HMG GLOBETROTTER - part C 27/04/2021 205,11 26915716,49 131222
HMG GLOBETROTTER - part C 28/04/2021 205,68 26976359,32 131154
HMG GLOBETROTTER - part C 29/04/2021 206,01 26967295,93 130899
HMG GLOBETROTTER - part C 30/04/2021 206,63 27043265,96 130872
HMG GLOBETROTTER - part C 03/05/2021 206,18 26991855,67 130914
HMG GLOBETROTTER - part C 04/05/2021 205,87 26922237,59 130767
HMG GLOBETROTTER - part C 05/05/2021 206,47 26998733,03 130758
HMG GLOBETROTTER - part C 06/05/2021 207,21 27054089,06 130561
HMG GLOBETROTTER - part C 07/05/2021 208,9 27277168,56 130570
HMG GLOBETROTTER - part C 10/05/2021 210,09 27430357,21 130562
HMG GLOBETROTTER - part C 11/05/2021 209,85 27405832,33 130594
HMG GLOBETROTTER - part C 12/05/2021 210,57 27333026,69 129802
HMG GLOBETROTTER - part C 14/05/2021 208,55 27061224,65 129758
HMG GLOBETROTTER - part C 17/05/2021 209,09 27097743,99 129594
HMG GLOBETROTTER - part C 18/05/2021 209,26 27078194,51 129399
HMG GLOBETROTTER - part C 19/05/2021 208,7 27007502,31 129405
HMG GLOBETROTTER - part C 20/05/2021 209,37 27091206,34 129392
HMG GLOBETROTTER - part C 21/05/2021 210,4 27254401,07 129534
HMG GLOBETROTTER - part C 25/05/2021 209,22 27102383,45 129535
HMG GLOBETROTTER - part C 26/05/2021 210,28 27239526,25 129535
HMG GLOBETROTTER - part C 27/05/2021 211,18 27350650,76 129512
HMG GLOBETROTTER - part C 28/05/2021 213,35 27637319,37 129537
HMG GLOBETROTTER - part C 31/05/2021 212,62 27543350,72 129542
HMG GLOBETROTTER - part C 01/06/2021 215,02 27846739,55 129503
HMG GLOBETROTTER - part C 02/06/2021 216,6 28048685,03 129493
HMG GLOBETROTTER - part C 03/06/2021 217,02 28103119,59 129493
HMG GLOBETROTTER - part C 04/06/2021 217,43 28164979,91 129533
HMG GLOBETROTTER - part C 07/06/2021 217,59 28169975,53 129463
HMG GLOBETROTTER - part C 08/06/2021 217,47 28155407,63 129464
HMG GLOBETROTTER - part C 09/06/2021 217,89 28212159,1 129473
HMG GLOBETROTTER - part C 10/06/2021 218,79 28305356,04 129371
HMG GLOBETROTTER - part C 11/06/2021 219,48 28380385,32 129307
HMG GLOBETROTTER - part C 14/06/2021 220,73 28519643,26 129204
HMG GLOBETROTTER - part C 15/06/2021 218,46 28172687,06 128956
HMG GLOBETROTTER - part C 17/06/2021 218,96 27977770,47 127771
HMG GLOBETROTTER - part C 18/06/2021 219,46 27999587,95 127581
HMG GLOBETROTTER - part C 21/06/2021 217,64 27726503,83 127393
HMG GLOBETROTTER - part C 22/06/2021 218,7 27861567,02 127393
HMG GLOBETROTTER - part C 23/06/2021 218,21 27752618,6 127179
HMG GLOBETROTTER - part C 24/06/2021 219,12 27833901,49 127021
HMG GLOBETROTTER - part C 25/06/2021 218,72 27777292,38 126996
HMG GLOBETROTTER - part C 28/06/2021 218,28 27719800,93 126987
HMG GLOBETROTTER - part C 29/06/2021 216,44 27490118,44 127006
HMG GLOBETROTTER - part C 30/06/2021 215,78 27273344,64 126390
HMG GLOBETROTTER - part C 30/06/2021 215,78 27273344,64 126390
HMG GLOBETROTTER - part C 02/07/2021 216,74 27172023,1 125364
HMG GLOBETROTTER - part C 05/07/2021 217,75 27312387,46 125426
HMG GLOBETROTTER - part C 06/07/2021 216,23 27130338,44 125466
HMG GLOBETROTTER - part C 07/07/2021 215,75 27071584,35 125473
HMG GLOBETROTTER - part C 08/07/2021 212,32 26635042,57 125443
HMG GLOBETROTTER - part C 09/07/2021 213,34 26739026,69 125333
HMG GLOBETROTTER - part C 12/07/2021 215,5 26987181,93 125225
HMG GLOBETROTTER - part C 13/07/2021 215,95 27021287,17 125127
HMG GLOBETROTTER - part C 15/07/2021 217,06 27159735,53 125121
HMG GLOBETROTTER - part C 16/07/2021 216,33 27049778,91 125037
HMG GLOBETROTTER - part C 19/07/2021 214,58 26800632,7 124896
HMG GLOBETROTTER - part C 20/07/2021 214,97 26849893,95 124896
HMG GLOBETROTTER - part C 21/07/2021 215,26 26880833,04 124876
HMG GLOBETROTTER - part C 22/07/2021 215,99 26972291,2 124876
HMG GLOBETROTTER - part C 23/07/2021 216,17 26955262,16 124691
HMG GLOBETROTTER - part C 26/07/2021 215,06 26814309,42 124680
HMG GLOBETROTTER - part C 27/07/2021 214,53 26741704,92 124652
HMG GLOBETROTTER - part C 28/07/2021 214,77 26771555,14 124649
HMG GLOBETROTTER - part C 29/07/2021 215,23 26819885,76 124606
HMG GLOBETROTTER - part C 30/07/2021 214,39 26718818,73 124626
HMG GLOBETROTTER - part C 02/08/2021 215,39 26833853,91 124577
HMG GLOBETROTTER - part C 03/08/2021 214,16 26658511,66 124475
HMG GLOBETROTTER - part C 04/08/2021 213,17 26521831,7 124416
HMG GLOBETROTTER - part C 05/08/2021 213,8 26606159,69 124442
HMG GLOBETROTTER - part C 06/08/2021 213,98 26645949,58 124521
HMG GLOBETROTTER - part C 09/08/2021 214,54 26714667,9 124518
HMG GLOBETROTTER - part C 10/08/2021 215,44 26800670,24 124399
HMG GLOBETROTTER - part C 11/08/2021 214,94 26743784,4 124424
HMG GLOBETROTTER - part C 12/08/2021 215,67 26823809,02 124373
HMG GLOBETROTTER - part C 13/08/2021 215,98 26847840,53 124307
HMG GLOBETROTTER - part C 16/08/2021 216,38 26902169,65 124323
HMG GLOBETROTTER - part C 17/08/2021 217,17 27001733,97 124331
HMG GLOBETROTTER - part C 18/08/2021 217,88 27142239,65 124571
HMG GLOBETROTTER - part C 19/08/2021 217,83 27136053,45 124571
HMG GLOBETROTTER - part C 20/08/2021 218,82 27309558,22 124802
HMG GLOBETROTTER - part C 23/08/2021 217,85 27209119,29 124897
HMG GLOBETROTTER - part C 24/08/2021 218,4 27277207,14 124894
HMG GLOBETROTTER - part C 25/08/2021 218,64 27304594,27 124882
HMG GLOBETROTTER - part C 26/08/2021 218,55 27269081,19 124769
HMG GLOBETROTTER - part C 27/08/2021 219,36 27257056,84 124255
HMG GLOBETROTTER - part C 30/08/2021 220,36 27386775,99 124281
HMG GLOBETROTTER - part C 31/08/2021 221,28 27503675,07 124290
HMG GLOBETROTTER - part C 01/09/2021 220,67 27408328,21 124205
HMG GLOBETROTTER - part C 02/09/2021 219,95 27278327,42 124017
HMG GLOBETROTTER - part C 03/09/2021 221,31 27438307,1 123979
HMG GLOBETROTTER - part C 06/09/2021 222,33 27568444,4 123993
HMG GLOBETROTTER - part C 07/09/2021 221,81 27506510,37 124005
HMG GLOBETROTTER - part C 08/09/2021 219,6 27229190,78 123994
HMG GLOBETROTTER - part C 09/09/2021 220,2 27244064,79 123721
HMG GLOBETROTTER - part C 10/09/2021 218,93 27086487,19 123718
HMG GLOBETROTTER - part C 13/09/2021 219,68 27179946,43 123723
HMG GLOBETROTTER - part C 14/09/2021 218,86 27076151,04 123714
HMG GLOBETROTTER - part C 15/09/2021 218,98 27195094,93 124187
HMG GLOBETROTTER - part C 16/09/2021 219,44 27349012,84 124630
HMG GLOBETROTTER - part C 17/09/2021 218,38 27216862,87 124630
HMG GLOBETROTTER - part C 20/09/2021 215,74 26899993,63 124683
HMG GLOBETROTTER - part C 21/09/2021 216,06 26870478,89 124362
HMG GLOBETROTTER - part C 22/09/2021 217,45 27037362,07 124337
HMG GLOBETROTTER - part C 23/09/2021 217,9 27083984,89 124294
HMG GLOBETROTTER - part C 24/09/2021 217,26 26978422,5 124174
HMG GLOBETROTTER - part C 28/09/2021 218,05 27019519,44 123913
HMG GLOBETROTTER - part C 29/09/2021 218,62 27081198,06 123869
HMG GLOBETROTTER - part C 30/09/2021 218,76 27094986,15 123854
HMG GLOBETROTTER - part C 01/10/2021 219,48 26344156,69 120028
HMG GLOBETROTTER - part C 04/10/2021 219,66 26336529,42 119894
HMG GLOBETROTTER - part C 05/10/2021 220,84 26474236,61 119878
HMG GLOBETROTTER - part C 06/10/2021 220,94 26471026,98 119810
HMG GLOBETROTTER - part C 07/10/2021 222,44 26721307,54 120124
HMG GLOBETROTTER - part C 08/10/2021 222,58 26738762,2 120126
HMG GLOBETROTTER - part C 11/10/2021 223,88 26894932,95 120127
HMG GLOBETROTTER - part C 12/10/2021 224,53 26919136,19 119890
HMG GLOBETROTTER - part C 13/10/2021 224,34 26920627,03 119998
HMG GLOBETROTTER - part C 14/10/2021 224,15 26899294,96 120002
HMG GLOBETROTTER - part C 15/10/2021 224,9 27022940,3 120154
HMG GLOBETROTTER - part C 18/10/2021 225,04 27036745,18 120140
HMG GLOBETROTTER - part C 19/10/2021 224,03 26905614,72 120097
HMG GLOBETROTTER - part C 20/10/2021 223,82 26880382,79 120097
HMG GLOBETROTTER - part C 21/10/2021 222,25 26673333,01 120014
HMG GLOBETROTTER - part C 22/10/2021 221,8 26569105,81 119786
HMG GLOBETROTTER - part C 25/10/2021 222,17 26606217,23 119753
HMG GLOBETROTTER - part C 26/10/2021 223,64 26771527,29 119708
HMG GLOBETROTTER - part C 27/10/2021 224,64 26868420,33 119606
HMG GLOBETROTTER - part C 28/10/2021 223,71 26756082,02 119601
HMG GLOBETROTTER - part C 29/10/2021 224,26 26786696,15 119440
HMG GLOBETROTTER - part C 02/11/2021 223,57 26703316,79 119436
HMG GLOBETROTTER - part C 04/11/2021 225,04 26871388,84 119404
HMG GLOBETROTTER - part C 05/11/2021 226,01 27001280,93 119466
HMG GLOBETROTTER - part C 08/11/2021 226,54 26905272,19 118763
HMG GLOBETROTTER - part C 09/11/2021 228,12 27060336,41 118621
HMG GLOBETROTTER - part C 10/11/2021 228,32 27079464,52 118601
HMG GLOBETROTTER - part C 12/11/2021 230,32 27317011,81 118601
HMG GLOBETROTTER - part C 15/11/2021 229,98 27269244,97 118572
HMG GLOBETROTTER - part C 16/11/2021 230,36 27259489,12 118330
HMG GLOBETROTTER - part C 17/11/2021 229,91 27185246,92 118238
HMG GLOBETROTTER - part C 18/11/2021 228,58 26932635,42 117821
HMG GLOBETROTTER - part C 19/11/2021 227,55 26812878,98 117828
HMG GLOBETROTTER - part C 22/11/2021 228,76 26940888,51 117769
HMG GLOBETROTTER - part C 23/11/2021 226,76 26693240,88 117711
HMG GLOBETROTTER - part C 24/11/2021 228,42 26848920,36 117537
HMG GLOBETROTTER - part C 25/11/2021 228,31 26824122,08 117487
HMG GLOBETROTTER - part C 26/11/2021 223,19 26212829,44 117446
HMG GLOBETROTTER - part C 29/11/2021 222,41 26114270,01 117410
HMG GLOBETROTTER - part C 30/11/2021 221,84 26158625,75 117916
HMG GLOBETROTTER - part C 01/12/2021 221,55 26118557,6 117887
HMG GLOBETROTTER - part C 02/12/2021 222,21 26210755,06 117953
HMG GLOBETROTTER - part C 03/12/2021 222,96 26267690,67 117812
HMG GLOBETROTTER - part C 06/12/2021 223,79 26362429,78 117795
HMG GLOBETROTTER - part C 07/12/2021 226,52 26686966,29 117812
HMG GLOBETROTTER - part C 08/12/2021 226,29 26652672,38 117777
HMG GLOBETROTTER - part C 09/12/2021 226,94 26725954,47 117763
HMG GLOBETROTTER - part C 10/12/2021 226,25 26507590,61 117160
HMG GLOBETROTTER - part C 13/12/2021 226,33 26526246,09 117200
HMG GLOBETROTTER - part C 14/12/2021 225,76 26457938,39 117191
HMG GLOBETROTTER - part C 15/12/2021 225,89 26012060,3 115153
HMG GLOBETROTTER - part C 16/12/2021 226,21 26042537,43 115123
HMG GLOBETROTTER - part C 17/12/2021 226,55 26081017,23 115120
HMG GLOBETROTTER - part C 20/12/2021 222,9 25697059,77 115285
HMG GLOBETROTTER - part C 21/12/2021 226,46 26109140,45 115290
HMG GLOBETROTTER - part C 22/12/2021 226,49 26205242,18 115700
HMG GLOBETROTTER - part C 23/12/2021 228,62 26448783,02 115685
HMG GLOBETROTTER - part C 24/12/2021 227,84 26374127,45 115753
HMG GLOBETROTTER - part C 27/12/2021 228,49 26246141,64 114864
HMG GLOBETROTTER - part C 28/12/2021 228,64 26185722,23 114525
HMG GLOBETROTTER - part C 29/12/2021 227,49 26018092,5 114368
HMG GLOBETROTTER - part C 30/12/2021 227 25965778,22 114384
HMG GLOBETROTTER - part C 31/12/2021 226,83 25948696,52 114395
HMG GLOBETROTTER - part C 03/01/2022 228,04 26087903,24 114399
HMG GLOBETROTTER - part C 04/01/2022 230,1 26308941 114334
HMG GLOBETROTTER - part C 05/01/2022 231,65 26462896,69 114233
HMG GLOBETROTTER - part C 06/01/2022 231,81 26494944,78 114294
HMG GLOBETROTTER - part C 07/01/2022 233,77 26748727,92 114423
HMG GLOBETROTTER - part C 10/01/2022 234,79 26837579,7 114300
HMG GLOBETROTTER - part C 11/01/2022 235,37 26766876,47 113718
HMG GLOBETROTTER - part C 12/01/2022 235,41 26795346,83 113820
HMG GLOBETROTTER - part C 13/01/2022 234,74 26681007,91 113659
HMG GLOBETROTTER - part C 14/01/2022 233,92 26752351,61 114364
HMG GLOBETROTTER - part C 17/01/2022 234,41 26808375,87 114364
HMG GLOBETROTTER - part C 18/01/2022 233,13 26793149,12 114925
HMG GLOBETROTTER - part C 19/01/2022 233,57 26823482,03 114841
HMG GLOBETROTTER - part C 20/01/2022 234,91 26821134,47 114173
HMG GLOBETROTTER - part C 21/01/2022 232,75 26554903,92 114089
HMG GLOBETROTTER - part C 24/01/2022 231,92 26463036,45 114104
HMG GLOBETROTTER - part C 25/01/2022 232,39 26493200,99 114003
HMG GLOBETROTTER - part C 26/01/2022 231,77 26397267,82 113891
HMG GLOBETROTTER - part C 27/01/2022 234,33 26657661,33 113757
HMG GLOBETROTTER - part C 28/01/2022 234,44 26675130,25 113778
HMG GLOBETROTTER - part C 31/01/2022 235,04 26761006,54 113855
HMG GLOBETROTTER - part C 01/02/2022 236,42 27086911,29 114571
HMG GLOBETROTTER - part C 02/02/2022 236,19 27056155,26 114551
HMG GLOBETROTTER - part C 04/02/2022 233,36 26756060,07 114652
HMG GLOBETROTTER - part C 07/02/2022 233,13 26772192,32 114836
HMG GLOBETROTTER - part C 07/02/2022 233,13 26772192,32 114836
HMG GLOBETROTTER - part C 08/02/2022 233,62 26848120,91 114922
HMG GLOBETROTTER - part C 09/02/2022 235,47 27046576,57 114860
HMG GLOBETROTTER - part C 10/02/2022 235,36 27039174,71 114882
HMG GLOBETROTTER - part C 11/02/2022 234,3 26950354,48 115024
HMG GLOBETROTTER - part C 14/02/2022 232,72 26768169,6 115020
HMG GLOBETROTTER - part C 15/02/2022 233,23 26811513,17 114953
HMG GLOBETROTTER - part C 17/02/2022 234,73 27068692,69 115314
HMG GLOBETROTTER - part C 18/02/2022 235,1 27057222,3 115087
HMG GLOBETROTTER - part C 21/02/2022 231,99 26707899,24 115123
HMG GLOBETROTTER - part C 22/02/2022 230,22 26500807,73 115108
HMG GLOBETROTTER - part C 23/02/2022 231,08 26570415,01 114983
HMG GLOBETROTTER - part C 24/02/2022 228,32 26234880,07 114902
HMG GLOBETROTTER - part C 25/02/2022 231,72 26705799,21 115246
HMG GLOBETROTTER - part C 28/02/2022 226,87 26154822,88 115281
HMG GLOBETROTTER - part C 01/03/2022 227,01 26272995,92 115731
HMG GLOBETROTTER - part C 02/03/2022 227,66 26257448,26 115332
HMG GLOBETROTTER - part C 03/03/2022 225,82 26087412 115519
HMG GLOBETROTTER - part C 04/03/2022 224,94 26038160,04 115752
HMG GLOBETROTTER - part C 07/03/2022 222,28 25755552,75 115869
HMG GLOBETROTTER - part C 08/03/2022 220,9 25592992,74 115855
HMG GLOBETROTTER - part C 09/03/2022 222,47 25744258,91 115715
HMG GLOBETROTTER - part C 10/03/2022 223,11 25807588,48 115668
HMG GLOBETROTTER - part C 11/03/2022 224,51 25979844,75 115714
HMG GLOBETROTTER - part C 14/03/2022 222,97 25780409,46 115622
HMG GLOBETROTTER - part C 15/03/2022 221,74 25624816,91 115560
HMG GLOBETROTTER - part C 16/03/2022 223,49 25816914,46 115512
HMG GLOBETROTTER - part C 17/03/2022 223,38 25813647,5 115559
HMG GLOBETROTTER - part C 18/03/2022 223,11 25832619,68 115783
HMG GLOBETROTTER - part C 21/03/2022 222,55 25746816,07 115685
HMG GLOBETROTTER - part C 22/03/2022 223,36 25862201,79 115782
HMG GLOBETROTTER - part C 23/03/2022 223,95 25918486,67 115733
HMG GLOBETROTTER - part C 24/03/2022 225,31 26287604,28 116669
HMG GLOBETROTTER - part C 25/03/2022 226,19 26440480,29 116890
HMG GLOBETROTTER - part C 28/03/2022 225,46 26300145,32 116651
HMG GLOBETROTTER - part C 29/03/2022 225,45 26304773,62 116675
HMG GLOBETROTTER - part C 30/03/2022 225,57 26287107,75 116533
HMG GLOBETROTTER - part C 31/03/2022 226,61 26422863,98 116598
HMG GLOBETROTTER - part C 01/04/2022 229,32 26624496,35 116097
HMG GLOBETROTTER - part C 04/04/2022 231,13 26814325,04 116010
HMG GLOBETROTTER - part C 05/04/2022 230,92 26752323,08 115847
HMG GLOBETROTTER - part C 06/04/2022 230,3 26684517,49 115866
HMG GLOBETROTTER - part C 07/04/2022 227,97 26415618,86 115869
HMG GLOBETROTTER - part C 08/04/2022 229,71 26629027,96 115921
HMG GLOBETROTTER - part C 11/04/2022 229,15 26549182,08 115857
HMG GLOBETROTTER - part C 12/04/2022 228,78 26529376,9 115958
HMG GLOBETROTTER - part C 13/04/2022 228,83 26522448,75 115904
HMG GLOBETROTTER - part C 14/04/2022 229,81 26636193,22 115904
HMG GLOBETROTTER - part C 19/04/2022 230,29 26742292,44 116122
HMG GLOBETROTTER - part C 20/04/2022 230,66 26693706,63 115723
HMG GLOBETROTTER - part C 21/04/2022 231,34 26774609,79 115737
HMG GLOBETROTTER - part C 22/04/2022 229,95 26688583,04 116061
HMG GLOBETROTTER - part C 25/04/2022 228,87 26614287,78 116283
HMG GLOBETROTTER - part C 26/04/2022 229,92 26738968,66 116293
HMG GLOBETROTTER - part C 27/04/2022 230,99 26866249,01 116306
HMG GLOBETROTTER - part C 28/04/2022 232,15 26989867,45 116260
HMG GLOBETROTTER - part C 29/04/2022 230,6 26810321,2 116263
HMG GLOBETROTTER - part C 02/05/2022 232,08 26891549,89 115867
HMG GLOBETROTTER - part C 03/05/2022 231,63 26844621,65 115893
HMG GLOBETROTTER - part C 04/05/2022 231,25 26798220,63 115880
HMG GLOBETROTTER - part C 05/05/2022 231,69 26838289,76 115834
HMG GLOBETROTTER - part C 06/05/2022 229,14 26384380,58 115144
HMG GLOBETROTTER - part C 09/05/2022 226,24 26055923,12 115169
HMG GLOBETROTTER - part C 10/05/2022 225,16 25921969,47 115124
HMG GLOBETROTTER - part C 11/05/2022 225,22 25908511,17 115035
HMG GLOBETROTTER - part C 12/05/2022 226,32 26108129,87 115356
HMG GLOBETROTTER - part C 13/05/2022 227,85 26322226,9 115522
HMG GLOBETROTTER - part C 16/05/2022 227,69 26310961,33 115553
HMG GLOBETROTTER - part C 17/05/2022 226,91 26228955,44 115587
HMG GLOBETROTTER - part C 18/05/2022 227,83 26418281,93 115954
HMG GLOBETROTTER - part C 19/05/2022 225,91 26283491,61 116343
HMG GLOBETROTTER - part C 20/05/2022 227,17 26435869,31 116366
HMG GLOBETROTTER - part C 23/05/2022 224,73 26165534,04 116426
HMG GLOBETROTTER - part C 24/05/2022 223,91 26018779,16 116201
HMG GLOBETROTTER - part C 25/05/2022 225,41 26166757,72 116085
HMG GLOBETROTTER - part C 27/05/2022 226,73 26324739,97 116105
HMG GLOBETROTTER - part C 30/05/2022 227,78 26237111,32 115182
HMG GLOBETROTTER - part C 31/05/2022 229,68 26457086,1 115189
HMG GLOBETROTTER - part C 01/06/2022 229,83 26477026,71 115198
HMG GLOBETROTTER - part C 02/06/2022 230,46 26524606,24 115093
HMG GLOBETROTTER - part C 03/06/2022 229,66 26431762,01 115090
HMG GLOBETROTTER - part C 07/06/2022 229,94 26472152,05 115124
HMG GLOBETROTTER - part C 08/06/2022 230,43 26525169,95 115111
HMG GLOBETROTTER - part C 09/06/2022 230,65 26557996,86 115142
HMG GLOBETROTTER - part C 10/06/2022 230,78 26573444,32 115144
HMG GLOBETROTTER - part C 13/06/2022 227,51 26201532,48 115163
HMG GLOBETROTTER - part C 14/06/2022 227,37 26147603,49 114998
HMG GLOBETROTTER - part C 15/06/2022 227,48 26146309,32 114937
HMG GLOBETROTTER - part C 16/06/2022 224,35 25790222,51 114952
HMG GLOBETROTTER - part C 17/06/2022 223,57 25603710,41 114520
HMG GLOBETROTTER - part C 20/06/2022 221,55 25370192,33 114512
HMG GLOBETROTTER - part C 21/06/2022 222,53 25483585,52 114515
HMG GLOBETROTTER - part C 22/06/2022 221,12 25303633,16 114433
HMG GLOBETROTTER - part C 23/06/2022 221,16 25292750,02 114364
HMG GLOBETROTTER - part C 24/06/2022 221,33 25313646,29 114366
HMG GLOBETROTTER - part C 27/06/2022 221,21 25283291,69 114293
HMG GLOBETROTTER - part C 28/06/2022 221,79 25350157,15 114293
HMG GLOBETROTTER - part C 29/06/2022 221,45 25314534,42 114309
HMG GLOBETROTTER - part C 30/06/2022 219,96 25135895,6 114270
HMG GLOBETROTTER - part C 01/07/2022 218,99 25010447,38 114205
HMG GLOBETROTTER - part C 04/07/2022 217,63 26517913,75 121848
HMG GLOBETROTTER - part C 05/07/2022 219,26 26757731,02 122036
HMG GLOBETROTTER - part C 06/07/2022 218,76 26162202,92 119593
HMG GLOBETROTTER - part C 06/07/2022 218,76 26162202,92 119593
HMG GLOBETROTTER - part C 06/07/2022 218,76 26162202,92 119593
HMG GLOBETROTTER - part C 06/07/2022 218,76 26162202,92 119593
HMG GLOBETROTTER - part C 07/07/2022 220,93 26475024,07 119833
HMG GLOBETROTTER - part C 08/07/2022 221,59 26559206,61 119855
HMG GLOBETROTTER - part C 08/07/2022 221,59 26559206,61 119855
HMG GLOBETROTTER - part C 11/07/2022 222,25 26617491,08 119762
HMG GLOBETROTTER - part C 12/07/2022 221,95 26572130,17 119721
HMG GLOBETROTTER - part C 13/07/2022 220,28 26368193,74 119698
HMG GLOBETROTTER - part C 15/07/2022 218,91 26202340,46 119693
HMG GLOBETROTTER - part C 19/07/2022 219,86 26337564,58 119791
HMG GLOBETROTTER - part C 20/07/2022 220,98 26439772,14 119647
HMG GLOBETROTTER - part C 21/07/2022 220,86 26405183,79 119555
HMG GLOBETROTTER - part C 22/07/2022 220,94 26414335,23 119550
HMG GLOBETROTTER - part C 25/07/2022 221,92 26530446,08 119547
HMG GLOBETROTTER - part C 26/07/2022 223,05 26668942,53 119562
HMG GLOBETROTTER - part C 27/07/2022 224,44 26831302,36 119543
HMG GLOBETROTTER - part C 28/07/2022 223,53 26718343,65 119524
HMG GLOBETROTTER - part C 29/07/2022 222,99 26643989,52 119484
HMG GLOBETROTTER - part C 01/08/2022 222,3 26553330,85 119446
HMG GLOBETROTTER - part C 02/08/2022 223,1 26650653,39 119455
HMG GLOBETROTTER - part C 03/08/2022 223,38 26686040,98 119463
HMG GLOBETROTTER - part C 04/08/2022 223,11 26655957,78 119471
HMG GLOBETROTTER - part C 05/08/2022 224,48 26872685,42 119707
HMG GLOBETROTTER - part C 08/08/2022 224,52 26857259,78 119620
HMG GLOBETROTTER - part C 09/08/2022 224,37 26850000,33 119664
HMG GLOBETROTTER - part C 10/08/2022 225,53 26959836,86 119538
HMG GLOBETROTTER - part C 11/08/2022 227,16 27149917,68 119517
HMG GLOBETROTTER - part C 12/08/2022 231,59 27676791,84 119503
HMG GLOBETROTTER - part C 16/08/2022 232,34 27763198,68 119489
HMG GLOBETROTTER - part C 17/08/2022 233,48 27900603,64 119495
HMG GLOBETROTTER - part C 18/08/2022 233,06 27758134,96 119100
HMG GLOBETROTTER - part C 19/08/2022 233,3 27795536,8 119137
HMG GLOBETROTTER - part C 22/08/2022 233,26 27792960,37 119149
HMG GLOBETROTTER - part C 23/08/2022 233,87 27869298,07 119162
HMG GLOBETROTTER - part C 24/08/2022 234,52 27928098,37 119084
HMG GLOBETROTTER - part C 25/08/2022 236,09 28075482,14 118916
HMG GLOBETROTTER - part C 26/08/2022 234,11 27827250,91 118861
HMG GLOBETROTTER - part C 29/08/2022 233,18 27697811,79 118782
HMG GLOBETROTTER - part C 30/08/2022 233,34 27702681,05 118719
HMG GLOBETROTTER - part C 31/08/2022 230,95 27415819,13 118708
HMG GLOBETROTTER - part C 01/09/2022 232,59 27555956,83 118474
HMG GLOBETROTTER - part C 02/09/2022 231,59 27449910,27 118527
HMG GLOBETROTTER - part C 05/09/2022 234,82 27836975,44 118543
HMG GLOBETROTTER - part C 06/09/2022 235,72 27947950,32 118563
HMG GLOBETROTTER - part C 07/09/2022 234,46 27799522,45 118566
HMG GLOBETROTTER - part C 08/09/2022 234,91 27716576,78 117988
HMG GLOBETROTTER - part C 09/09/2022 235,45 27790061,02 118025
HMG GLOBETROTTER - part C 12/09/2022 235,96 27852424,17 118036
HMG GLOBETROTTER - part C 13/09/2022 235,59 27706521,51 117603
HMG GLOBETROTTER - part C 14/09/2022 235,87 27747156,62 117633
HMG GLOBETROTTER - part C 16/09/2022 231,82 27474331,25 118511
HMG GLOBETROTTER - part C 19/09/2022 232,46 27536579,34 118455
HMG GLOBETROTTER - part C 20/09/2022 232,42 27534077,98 118463
HMG GLOBETROTTER - part C 21/09/2022 232,68 27587197,76 118558
HMG GLOBETROTTER - part C 21/09/2022 232,68 27587197,76 118558
HMG GLOBETROTTER - part C 22/09/2022 232,82 27601016,58 118548
HMG GLOBETROTTER - part C 23/09/2022 232,3 27539233,72 118548
HMG GLOBETROTTER - part C 27/09/2022 231,28 27413298,21 118524
HMG GLOBETROTTER - part C 28/09/2022 229,92 27277631,39 118636
HMG GLOBETROTTER - part C 29/09/2022 226,36 26918888,45 118920
HMG GLOBETROTTER - part C 30/09/2022 226,42 26899033,89 118797
HMG GLOBETROTTER - part C 03/10/2022 227,67 27060226,69 118856
HMG GLOBETROTTER - part C 04/10/2022 227,65 27065035,39 118887
HMG GLOBETROTTER - part C 05/10/2022 229,68 27297415,34 118847
HMG GLOBETROTTER - part C 06/10/2022 231,21 27481343,75 118856
HMG GLOBETROTTER - part C 07/10/2022 231,72 27725935,14 119652
HMG GLOBETROTTER - part C 10/10/2022 229,27 27424195,86 119612
HMG GLOBETROTTER - part C 11/10/2022 230,66 27546525,62 119421
HMG GLOBETROTTER - part C 12/10/2022 229,42 27399101,43 119424
HMG GLOBETROTTER - part C 13/10/2022 227,87 27151662,04 119149
HMG GLOBETROTTER - part C 14/10/2022 228,32 27158967,81 118949
HMG GLOBETROTTER - part C 17/10/2022 225,52 26835279,52 118991
HMG GLOBETROTTER - part C 18/10/2022 226,34 26958095,87 119104
HMG GLOBETROTTER - part C 19/10/2022 227,74 27093503,63 118962
HMG GLOBETROTTER - part C 20/10/2022 226,77 26977826,06 118965
HMG GLOBETROTTER - part C 21/10/2022 227,41 27052457,42 118954
HMG GLOBETROTTER - part C 24/10/2022 224,59 26642519,81 118623
HMG GLOBETROTTER - part C 25/10/2022 224,12 26448227,42 118009
HMG GLOBETROTTER - part C 26/10/2022 224,7 26518215,95 118013
HMG GLOBETROTTER - part C 27/10/2022 226,28 26738701,44 118163
HMG GLOBETROTTER - part C 28/10/2022 226,03 26830265,07 118699
HMG GLOBETROTTER - part C 31/10/2022 227,15 27003953,55 118879
HMG GLOBETROTTER - part C 02/11/2022 228,94 27215866,82 118875
HMG GLOBETROTTER - part C 03/11/2022 229,63 27313130,24 118940
HMG GLOBETROTTER - part C 04/11/2022 228,61 27197873,83 118969
HMG GLOBETROTTER - part C 07/11/2022 227,66 27015955,33 118666
HMG GLOBETROTTER - part C 08/11/2022 227,01 26943543,53 118688
HMG GLOBETROTTER - part C 09/11/2022 227,72 27021950,38 118660
HMG GLOBETROTTER - part C 10/11/2022 223,23 26474182,6 118592
HMG GLOBETROTTER - part C 14/11/2022 224,59 26650251,22 118660
HMG GLOBETROTTER - part C 15/11/2022 225,74 26814030,07 118782
HMG GLOBETROTTER - part C 16/11/2022 222,83 26476190,38 118813
HMG GLOBETROTTER - part C 17/11/2022 221,65 26350222 118882
HMG GLOBETROTTER - part C 18/11/2022 221,75 26364197,13 118891
HMG GLOBETROTTER - part C 21/11/2022 223,23 26539936,37 118888
HMG GLOBETROTTER - part C 22/11/2022 222,47 26440349,12 118848
HMG GLOBETROTTER - part C 23/11/2022 221,74 26352523,11 118840
HMG GLOBETROTTER - part C 24/11/2022 222,84 26410062,95 118514
HMG GLOBETROTTER - part C 25/11/2022 223,27 26443042,88 118431
HMG GLOBETROTTER - part C 28/11/2022 224,57 26575023,91 118335
HMG GLOBETROTTER - part C 29/11/2022 226,04 26744605,27 118313
HMG GLOBETROTTER - part C 30/11/2022 228,32 26982494,29 118174
HMG GLOBETROTTER - part C 01/12/2022 226,35 26711691,13 118006
HMG GLOBETROTTER - part C 02/12/2022 225,65 26656187,32 118129
HMG GLOBETROTTER - part C 05/12/2022 224,95 26584588,65 118177
HMG GLOBETROTTER - part C 06/12/2022 224,45 26525791,47 118177
HMG GLOBETROTTER - part C 07/12/2022 224,36 26524091,77 118219
HMG GLOBETROTTER - part C 08/12/2022 223,05 26390557,45 118315
HMG GLOBETROTTER - part C 09/12/2022 223,66 26448522,14 118249
HMG GLOBETROTTER - part C 12/12/2022 222,57 26319900,73 118250
HMG GLOBETROTTER - part C 14/12/2022 222,33 26275273,53 118181
HMG GLOBETROTTER - part C 15/12/2022 221,82 26217139,43 118191
HMG GLOBETROTTER - part C 16/12/2022 221,11 26128572,32 118167
HMG GLOBETROTTER - part C 19/12/2022 223,24 26384267,08 118186
HMG GLOBETROTTER - part C 20/12/2022 222,57 26317569,9 118243
HMG GLOBETROTTER - part C 21/12/2022 223,38 26452426,21 118417
HMG GLOBETROTTER - part C 22/12/2022 223,88 26514437,57 118428
HMG GLOBETROTTER - part C 23/12/2022 222,88 26395974,37 118429
HMG GLOBETROTTER - part C 27/12/2022 221,94 26287271,4 118442
HMG GLOBETROTTER - part C 28/12/2022 222 26105601,26 117592
HMG GLOBETROTTER - part C 29/12/2022 221,62 26065945,42 117613
HMG GLOBETROTTER - part C 30/12/2022 222,04 26133500,6 117695
HMG GLOBETROTTER - part C 02/01/2023 223,12 26262264,82 117702
HMG GLOBETROTTER - part C 03/01/2023 223,79 26346936,12 117728
HMG GLOBETROTTER - part C 04/01/2023 223,43 26308777,33 117747
HMG GLOBETROTTER - part C 05/01/2023 223,93 26334446,06 117600
HMG GLOBETROTTER - part C 06/01/2023 224,23 26381537,04 117651
HMG GLOBETROTTER - part C 09/01/2023 223,38 26278537,75 117640
HMG GLOBETROTTER - part C 10/01/2023 223,06 26185799,81 117392
HMG GLOBETROTTER - part C 11/01/2023 223,01 26184411,45 117409
HMG GLOBETROTTER - part C 12/01/2023 222,24 26100514,47 117442
HMG GLOBETROTTER - part C 13/01/2023 222,84 26165789,21 117419
HMG GLOBETROTTER - part C 16/01/2023 223,5 26247500,87 117436
HMG GLOBETROTTER - part C 17/01/2023 223,8 26284976,66 117445
HMG GLOBETROTTER - part C 18/01/2023 223,49 26250587,25 117456
HMG GLOBETROTTER - part C 19/01/2023 222,52 26087830,38 117236
HMG GLOBETROTTER - part C 20/01/2023 222,85 26107391,14 117148
HMG GLOBETROTTER - part C 23/01/2023 223,63 26188920,25 117105
HMG GLOBETROTTER - part C 24/01/2023 224,83 26327163,03 117097
HMG GLOBETROTTER - part C 25/01/2023 224,46 26287584,87 117113
HMG GLOBETROTTER - part C 26/01/2023 226,03 26469159,86 117103
HMG GLOBETROTTER - part C 27/01/2023 225,55 26314578,42 116668
HMG GLOBETROTTER - part C 30/01/2023 224,49 26126253,15 116377
HMG GLOBETROTTER - part C 31/01/2023 224,17 26066120,79 116276
HMG GLOBETROTTER - part C 01/02/2023 223,72 26017021,57 116291
HMG GLOBETROTTER - part C 02/02/2023 224,29 26085750,26 116302
HMG GLOBETROTTER - part C 03/02/2023 224,85 26142347,05 116265
HMG GLOBETROTTER - part C 06/02/2023 224,71 26075266,6 116035
HMG GLOBETROTTER - part C 07/02/2023 225,57 26168909,65 116011
HMG GLOBETROTTER - part C 09/02/2023 225,49 26151041,37 115971
HMG GLOBETROTTER - part C 10/02/2023 225,75 26174882,19 115942
HMG GLOBETROTTER - part C 13/02/2023 224,48 26029871,14 115952
HMG GLOBETROTTER - part C 14/02/2023 223,9 25950948,1 115903
HMG GLOBETROTTER - part C 15/02/2023 224,75 26003553,75 115695
HMG GLOBETROTTER - part C 17/02/2023 223,55 25868911,17 115716
HMG GLOBETROTTER - part C 20/02/2023 224,02 25921065,92 115704
HMG GLOBETROTTER - part C 21/02/2023 223,28 25850538,66 115776
HMG GLOBETROTTER - part C 22/02/2023 223,52 25864387,04 115713
HMG GLOBETROTTER - part C 23/02/2023 224,63 25987467,68 115685
HMG GLOBETROTTER - part C 24/02/2023 224,87 26027692,76 115744
HMG GLOBETROTTER - part C 27/02/2023 222,89 25799149,85 115744
HMG GLOBETROTTER - part C 28/02/2023 222,71 25758315,7 115655
HMG GLOBETROTTER - part C 01/03/2023 223,54 25845779,89 115617
HMG GLOBETROTTER - part C 02/03/2023 224 25871343,9 115495
HMG GLOBETROTTER - part C 03/03/2023 224,83 25971891,58 115517
HMG GLOBETROTTER - part C 06/03/2023 224,03 25883114,27 115529
HMG GLOBETROTTER - part C 07/03/2023 224,65 25998661,26 115728
HMG GLOBETROTTER - part C 08/03/2023 225,05 25943195,16 115275
HMG GLOBETROTTER - part C 09/03/2023 225,2 25940698,1 115189
HMG GLOBETROTTER - part C 10/03/2023 222,64 25642498,68 115173
HMG GLOBETROTTER - part C 13/03/2023 220,65 25415248,3 115182
HMG GLOBETROTTER - part C 14/03/2023 218,53 25146704,17 115070
HMG GLOBETROTTER - part C 15/03/2023 220,48 25358914,08 115015
HMG GLOBETROTTER - part C 16/03/2023 218,21 25016378,49 114639
HMG GLOBETROTTER - part C 17/03/2023 219,15 25118332,08 114614
HMG GLOBETROTTER - part C 20/03/2023 217,09 24881003,29 114611
HMG GLOBETROTTER - part C 21/03/2023 216,49 24809392,37 114595
HMG GLOBETROTTER - part C 22/03/2023 220,22 25239013,75 114607
HMG GLOBETROTTER - part C 23/03/2023 220,2 25218830,37 114526
HMG GLOBETROTTER - part C 24/03/2023 221,86 25409720,4 114530
HMG GLOBETROTTER - part C 27/03/2023 222,52 25468838,71 114452
HMG GLOBETROTTER - part C 28/03/2023 222,42 25449162,74 114419
HMG GLOBETROTTER - part C 29/03/2023 223,98 25628350,55 114419
HMG GLOBETROTTER - part C 30/03/2023 223,24 25547018,94 114436
HMG GLOBETROTTER - part C 31/03/2023 225,63 25700288,92 113903
HMG GLOBETROTTER - part C 03/04/2023 226,29 25648288,94 113338
HMG GLOBETROTTER - part C 04/04/2023 225,69 25566393,12 113281
HMG GLOBETROTTER - part C 05/04/2023 227,16 25531918,56 112392
HMG GLOBETROTTER - part C 06/04/2023 227,24 25289210,66 111285
HMG GLOBETROTTER - part C 11/04/2023 229,26 25513777,94 111284
HMG GLOBETROTTER - part C 12/04/2023 229,03 25486306,49 111277
HMG GLOBETROTTER - part C 13/04/2023 229,02 25449664,64 111120
HMG GLOBETROTTER - part C 14/04/2023 228,75 25417979,86 111116
HMG GLOBETROTTER - part C 17/04/2023 229,88 25531246,8 111061
HMG GLOBETROTTER - part C 18/04/2023 229,78 25523076,29 111073
HMG GLOBETROTTER - part C 19/04/2023 228,62 25387077,96 111044
HMG GLOBETROTTER - part C 19/04/2023 228,62 25387077,96 111044
HMG GLOBETROTTER - part C 20/04/2023 227,93 25323203,8 111100
HMG GLOBETROTTER - part C 21/04/2023 227,89 25319823,91 111105
HMG GLOBETROTTER - part C 24/04/2023 226,81 25207452,12 111137
HMG GLOBETROTTER - part C 25/04/2023 227,41 25217733,03 110887
HMG GLOBETROTTER - part C 26/04/2023 226,76 25151274,74 110911
HMG GLOBETROTTER - part C 27/04/2023 229,58 25428024,98 110758
HMG GLOBETROTTER - part C 28/04/2023 228,15 25268457,08 110752
HMG GLOBETROTTER - part C 02/05/2023 229,36 25385745,17 110676
HMG GLOBETROTTER - part C 03/05/2023 228,07 25247712,11 110699
HMG GLOBETROTTER - part C 04/05/2023 229,56 25423193,89 110747
HMG GLOBETROTTER - part C 05/05/2023 230,67 25553095,5 110773
HMG GLOBETROTTER - part C 09/05/2023 233,15 25834510,46 110803
HMG GLOBETROTTER - part C 10/05/2023 234,52 26019293,79 110947
HMG GLOBETROTTER - part C 11/05/2023 235,53 26132304,49 110949
HMG GLOBETROTTER - part C 12/05/2023 237,07 26280957,44 110857
HMG GLOBETROTTER - part C 15/05/2023 236,9 26253785,2 110819
HMG GLOBETROTTER - part C 16/05/2023 236,87 26248627,91 110810
HMG GLOBETROTTER - part C 17/05/2023 236,16 26166097,7 110797
HMG GLOBETROTTER - part C 19/05/2023 236 26145742,11 110786
HMG GLOBETROTTER - part C 22/05/2023 235,1 26012685,29 110643
HMG GLOBETROTTER - part C 23/05/2023 234,18 25922288,17 110693
HMG GLOBETROTTER - part C 24/05/2023 234,74 25952328,24 110556
HMG GLOBETROTTER - part C 25/05/2023 235,17 25998307,13 110551
HMG GLOBETROTTER - part C 26/05/2023 235,98 26112584,84 110653
HMG GLOBETROTTER - part C 30/05/2023 236,61 26179995,58 110643
HMG GLOBETROTTER - part C 31/05/2023 236,8 27417951,52 115784
HMG GLOBETROTTER - part C 01/06/2023 237,65 27497635,28 115705
HMG GLOBETROTTER - part C 02/06/2023 240,3 27807409,34 115716
HMG GLOBETROTTER - part C 05/06/2023 241,01 27898988,44 115758
HMG GLOBETROTTER - part C 06/06/2023 241,72 27987921,33 115783
HMG GLOBETROTTER - part C 07/06/2023 241,95 28014317,2 115784
HMG GLOBETROTTER - part C 08/06/2023 241,86 27999053,5 115762
HMG GLOBETROTTER - part C 09/06/2023 243,19 28123844,46 115644
HMG GLOBETROTTER - part C 12/06/2023 243,72 28169773,36 115579
HMG GLOBETROTTER - part C 13/06/2023 243,61 28226183,68 115863
HMG GLOBETROTTER - part C 14/06/2023 243,21 28294818,27 116335
HMG GLOBETROTTER - part C 15/06/2023 241,83 28203123,66 116621
HMG GLOBETROTTER - part C 16/06/2023 241,84 28246781,34 116796
HMG GLOBETROTTER - part C 19/06/2023 241,56 28250091,98 116948
HMG GLOBETROTTER - part C 20/06/2023 241,81 28296244,16 117017
HMG GLOBETROTTER - part C 21/06/2023 240,26 28132903,12 117092
HMG GLOBETROTTER - part C 22/06/2023 240,02 28101084,59 117077
HMG GLOBETROTTER - part C 23/06/2023 239,44 27990865,83 116898
HMG GLOBETROTTER - part C 26/06/2023 238,95 27925997,2 116868
HMG GLOBETROTTER - part C 27/06/2023 237,52 27760037,91 116870
HMG GLOBETROTTER - part C 28/06/2023 237,6 27770633,62 116876
HMG GLOBETROTTER - part C 29/06/2023 238,76 27907762,01 116886
HMG GLOBETROTTER - part C 30/06/2023 239,56 28000247,89 116879
HMG GLOBETROTTER - part C 03/07/2023 241,63 28240436,91 116874
HMG GLOBETROTTER - part C 04/07/2023 243,32 28432341,44 116851
HMG GLOBETROTTER - part C 05/07/2023 243,33 28429337,44 116833
HMG GLOBETROTTER - part C 06/07/2023 242,33 28307267,31 116810
HMG GLOBETROTTER - part C 07/07/2023 242,03 28275739,61 116827
HMG GLOBETROTTER - part C 11/07/2023 242,05 28280465,59 116833
HMG GLOBETROTTER - part C 12/07/2023 241,68 28235659,13 116828
HMG GLOBETROTTER - part C 13/07/2023 242,77 28362823,78 116829
HMG GLOBETROTTER - part C 17/07/2023 241,6 28217665,11 116794
HMG GLOBETROTTER - part C 18/07/2023 242,97 28379705,91 116799
HMG GLOBETROTTER - part C 19/07/2023 242,89 28355617,05 116738
HMG GLOBETROTTER - part C 20/07/2023 242,87 28352462,82 116738
HMG GLOBETROTTER - part C 21/07/2023 243,39 28433974,68 116821
HMG GLOBETROTTER - part C 24/07/2023 244,36 28579278,56 116953
HMG GLOBETROTTER - part C 25/07/2023 246,14 28786935,35 116952
HMG GLOBETROTTER - part C 26/07/2023 248,79 29101203,59 116968
HMG GLOBETROTTER - part C 27/07/2023 252,67 29557203,49 116979
HMG GLOBETROTTER - part C 28/07/2023 251,04 29369583,77 116987
HMG GLOBETROTTER - part C 31/07/2023 251,43 29427397,28 117036
HMG GLOBETROTTER - part C 01/08/2023 249,87 29251617,42 117067
HMG GLOBETROTTER - part C 02/08/2023 249,21 28924697,68 116064
HMG GLOBETROTTER - part C 03/08/2023 247,15 28696655,86 116106
HMG GLOBETROTTER - part C 04/08/2023 246,89 28672748,84 116133
HMG GLOBETROTTER - part C 07/08/2023 247,86 28534210,1 115118
HMG GLOBETROTTER - part C 08/08/2023 245,89 28452804,5 115712
HMG GLOBETROTTER - part C 09/08/2023 245,87 28577409,84 116229
HMG GLOBETROTTER - part C 10/08/2023 246,6 28666764,16 116246
HMG GLOBETROTTER - part C 11/08/2023 247,66 28785848,17 116227
HMG GLOBETROTTER - part C 14/08/2023 247,82 28815286,83 116272
HMG GLOBETROTTER - part C 16/08/2023 247,97 28843235,9 116316
HMG GLOBETROTTER - part C 17/08/2023 247,93 28775058,84 116060
HMG GLOBETROTTER - part C 18/08/2023 247,78 28757455,31 116058
HMG GLOBETROTTER - part C 21/08/2023 246,94 28668722,32 116095
HMG GLOBETROTTER - part C 22/08/2023 249,17 28938052,02 116134
HMG GLOBETROTTER - part C 22/08/2023 249,17 28938072,23 116134
HMG GLOBETROTTER - part C 23/08/2023 250,5 29285820,47 116909
HMG GLOBETROTTER - part C 24/08/2023 251,05 29595837,39 117885
HMG GLOBETROTTER - part C 25/08/2023 251,1 29700468,93 118280
HMG GLOBETROTTER - part C 28/08/2023 250,35 28780634,62 114961
HMG GLOBETROTTER - part C 29/08/2023 249,2 28688939,09 115120
HMG GLOBETROTTER - part C 30/08/2023 247,94 28545002,8 115126
HMG GLOBETROTTER - part C 31/08/2023 249,06 28747897,36 115423
HMG GLOBETROTTER - part C 01/09/2023 249,76 28868173,35 115580
HMG GLOBETROTTER - part C 04/09/2023 249,35 28861394,85 115745
HMG GLOBETROTTER - part C 05/09/2023 248,23 28770261,74 115897
HMG GLOBETROTTER - part C 06/09/2023 246,63 28592983,08 115933
HMG GLOBETROTTER - part C 07/09/2023 246,27 28491028,61 115688
HMG GLOBETROTTER - part C 08/09/2023 245,86 28423458,26 115606
HMG GLOBETROTTER - part C 11/09/2023 246,55 28502898,01 115604
HMG GLOBETROTTER - part C 12/09/2023 247,01 28537606,85 115529
HMG GLOBETROTTER - part C 13/09/2023 246,77 28549533,76 115690
HMG GLOBETROTTER - part C 14/09/2023 247,88 28682942,66 115709
HMG GLOBETROTTER - part C 15/09/2023 246,47 28490493,75 115592
HMG GLOBETROTTER - part C 18/09/2023 245,52 28394852,93 115648
HMG GLOBETROTTER - part C 19/09/2023 244,77 28312868,17 115669
HMG GLOBETROTTER - part C 20/09/2023 245,61 28421611,86 115714
HMG GLOBETROTTER - part C 21/09/2023 244,9 28300391,12 115558
HMG GLOBETROTTER - part C 22/09/2023 246,4 28487922,66 115613
HMG GLOBETROTTER - part C 25/09/2023 245,85 28268947,95 114983
HMG GLOBETROTTER - part C 27/09/2023 244,46 28101410,47 114952
HMG GLOBETROTTER - part C 28/09/2023 244,01 28043125,82 114923
HMG GLOBETROTTER - part C 29/09/2023 245,21 28187399,71 114950
HMG GLOBETROTTER - part C 02/10/2023 245,18 28184553,19 114952
HMG GLOBETROTTER - part C 04/10/2023 240,69 27667013,8 114948
HMG GLOBETROTTER - part C 05/10/2023 241,2 27495399,46 113992
HMG GLOBETROTTER - part C 06/10/2023 242,34 27667875,38 114167
HMG GLOBETROTTER - part C 09/10/2023 241,61 27591478,3 114198
HMG GLOBETROTTER - part C 10/10/2023 241,4 27543897,7 114096
HMG GLOBETROTTER - part C 11/10/2023 242,35 27662702,51 114143
HMG GLOBETROTTER - part C 12/10/2023 243,69 27802276,76 114085
HMG GLOBETROTTER - part C 13/10/2023 243,63 27746805,06 113889
HMG GLOBETROTTER - part C 16/10/2023 244,78 27872226,32 113865
HMG GLOBETROTTER - part C 17/10/2023 245,8 27990704,6 113873
HMG GLOBETROTTER - part C 18/10/2023 243,38 27718255,19 113888
HMG GLOBETROTTER - part C 19/10/2023 240,72 27419893,82 113907
HMG GLOBETROTTER - part C 20/10/2023 238,91 27203260,07 113863
HMG GLOBETROTTER - part C 23/10/2023 236,7 26958815,72 113891
HMG GLOBETROTTER - part C 24/10/2023 239,08 27226034,65 113876
HMG GLOBETROTTER - part C 25/10/2023 239,93 27164990,21 113218
HMG GLOBETROTTER - part C 26/10/2023 240,28 27208644,93 113236
HMG GLOBETROTTER - part C 27/10/2023 239,82 27138789,87 113163
HMG GLOBETROTTER - part C 30/10/2023 239,56 27055870,7 112939
HMG GLOBETROTTER - part C 31/10/2023 240,09 27136232,65 113022
HMG GLOBETROTTER - part C 02/11/2023 240,49 27185941,58 113041
HMG GLOBETROTTER - part C 03/11/2023 241,02 27253427,01 113075
HMG GLOBETROTTER - part C 06/11/2023 240,91 27245078,76 113088
HMG GLOBETROTTER - part C 07/11/2023 241,61 27337550,92 113145
HMG GLOBETROTTER - part C 08/11/2023 240,12 27168482 113143
HMG GLOBETROTTER - part C 09/11/2023 240,52 27215604,41 113151
HMG GLOBETROTTER - part C 10/11/2023 238,8 27012023,96 113111
HMG GLOBETROTTER - part C 13/11/2023 237,85 26929260,7 113218
HMG GLOBETROTTER - part C 14/11/2023 235,91 26691049,74 113139
HMG GLOBETROTTER - part C 15/11/2023 237,61 26877667,62 113112
HMG GLOBETROTTER - part C 16/11/2023 236,98 26813783,68 113144
HMG GLOBETROTTER - part C 17/11/2023 236,95 26763300,23 112945
HMG GLOBETROTTER - part C 20/11/2023 237,35 26743397,27 112673
HMG GLOBETROTTER - part C 21/11/2023 237,28 26748529,84 112728
HMG GLOBETROTTER - part C 22/11/2023 238,01 26946431,15 113212
HMG GLOBETROTTER - part C 23/11/2023 237,28 26863961,91 113214
HMG GLOBETROTTER - part C 24/11/2023 236,63 26946815,27 113875
HMG GLOBETROTTER - part C 27/11/2023 237,43 27039764,04 113884
HMG GLOBETROTTER - part C 28/11/2023 237,4 27043207,17 113912
HMG GLOBETROTTER - part C 29/11/2023 238,53 27178614,57 113939
HMG GLOBETROTTER - part C 30/11/2023 238,57 27298818,59 114423
HMG GLOBETROTTER - part C 01/12/2023 240,53 27524936,89 114430
HMG GLOBETROTTER - part C 04/12/2023 241,71 27669758,34 114475
HMG GLOBETROTTER - part C 05/12/2023 240,81 27563483,76 114461
HMG GLOBETROTTER - part C 06/12/2023 241,63 27676667,29 114541
HMG GLOBETROTTER - part C 07/12/2023 241,95 27710301,17 114525
HMG GLOBETROTTER - part C 08/12/2023 243,04 27853972,03 114604
HMG GLOBETROTTER - part C 11/12/2023 242,09 27793899,44 114807
HMG GLOBETROTTER - part C 12/12/2023 241,34 27720206,97 114856
HMG GLOBETROTTER - part C 13/12/2023 241,11 27788420,27 115251
HMG GLOBETROTTER - part C 14/12/2023 240,33 27715873,82 115322
HMG GLOBETROTTER - part C 15/12/2023 241,85 27912351,49 115410
HMG GLOBETROTTER - part C 18/12/2023 241,23 27842694,33 115419
HMG GLOBETROTTER - part C 19/12/2023 241,06 27801458,28 115328
HMG GLOBETROTTER - part C 20/12/2023 241,22 27833060,48 115380
HMG GLOBETROTTER - part C 21/12/2023 240,92 27795156,3 115370
HMG GLOBETROTTER - part C 22/12/2023 241,72 27880320,52 115341
HMG GLOBETROTTER - part C 27/12/2023 241,17 27821288,34 115355
HMG GLOBETROTTER - part C 28/12/2023 242,48 27978969,36 115384
HMG GLOBETROTTER - part C 29/12/2023 243,41 28091625,68 115407
HMG GLOBETROTTER - part C 02/01/2024 245,11 28285557,11 115395
HMG GLOBETROTTER - part C 03/01/2024 245,99 28380877,16 115373
HMG GLOBETROTTER - part C 04/01/2024 244,66 28238469,71 115416
HMG GLOBETROTTER - part C 05/01/2024 244,98 28280049,94 115437
HMG GLOBETROTTER - part C 08/01/2024 244,35 28227406,84 115519
HMG GLOBETROTTER - part C 09/01/2024 244,82 28236692,73 115333
HMG GLOBETROTTER - part C 10/01/2024 244,02 28148639,09 115351
HMG GLOBETROTTER - part C 11/01/2024 244,21 28180193,17 115393
HMG GLOBETROTTER - part C 12/01/2024 244,03 28138522,98 115307
HMG GLOBETROTTER - part C 15/01/2024 246,82 28462626,77 115314
HMG GLOBETROTTER - part C 16/01/2024 247,35 28519027,54 115294
HMG GLOBETROTTER - part C 17/01/2024 245,53 28305340,18 115282
HMG GLOBETROTTER - part C 18/01/2024 245,44 28348487,02 115496
HMG GLOBETROTTER - part C 19/01/2024 245,85 28394155,14 115493
HMG GLOBETROTTER - part C 22/01/2024 245,4 28336358,64 115470
HMG GLOBETROTTER - part C 23/01/2024 245,8 28382562,87 115468
HMG GLOBETROTTER - part C 24/01/2024 245,51 28351398,46 115478
HMG GLOBETROTTER - part C 25/01/2024 246,31 28154644,26 114303
HMG GLOBETROTTER - part C 26/01/2024 245,06 28008980,21 114291
HMG GLOBETROTTER - part C 29/01/2024 247,05 28235235,27 114289
HMG GLOBETROTTER - part C 30/01/2024 245,86 28119524,34 114370
HMG GLOBETROTTER - part C 31/01/2024 245,76 28042764,94 114106
HMG GLOBETROTTER - part C 01/02/2024 247,76 28328942,98 114336
HMG GLOBETROTTER - part C 02/02/2024 248,16 28382047,33 114369
HMG GLOBETROTTER - part C 06/02/2024 248,04 28395548,76 114478
HMG GLOBETROTTER - part C 07/02/2024 249,1 28546376,3 114595
HMG GLOBETROTTER - part C 08/02/2024 249,39 28587064,58 114626
HMG GLOBETROTTER - part C 09/02/2024 249,43 28589730,48 114616
HMG GLOBETROTTER - part C 12/02/2024 250,61 28719660,91 114595
HMG GLOBETROTTER - part C 13/02/2024 250,62 28718436,46 114586
HMG GLOBETROTTER - part C 14/02/2024 250,81 28817299,15 114895
HMG GLOBETROTTER - part C 15/02/2024 251,21 28845278,34 114821
HMG GLOBETROTTER - part C 16/02/2024 252,8 29034889,91 114850
HMG GLOBETROTTER - part C 19/02/2024 255,05 29287262,67 114829
HMG GLOBETROTTER - part C 20/02/2024 253,42 29058952,33 114665
HMG GLOBETROTTER - part C 21/02/2024 255,11 29251198,72 114657
HMG GLOBETROTTER - part C 22/02/2024 255,92 29331879,37 114611
HMG GLOBETROTTER - part C 23/02/2024 256,06 29335623,75 114563
HMG GLOBETROTTER - part C 26/02/2024 257,8 29513097,05 114477
HMG GLOBETROTTER - part C 27/02/2024 256,76 29396221,75 114486
HMG GLOBETROTTER - part C 28/02/2024 257,57 29485625,45 114474
HMG GLOBETROTTER - part C 29/02/2024 257,8 29517467,04 114496
HMG GLOBETROTTER - part C 04/03/2024 255,42 29237597,79 114467
HMG GLOBETROTTER - part C 05/03/2024 253,58 28997291,81 114348
HMG GLOBETROTTER - part C 06/03/2024 251,78 28796857,82 114371
HMG GLOBETROTTER - part C 07/03/2024 254,32 29092100,54 114391
HMG GLOBETROTTER - part C 08/03/2024 255,12 29193172,84 114429
HMG GLOBETROTTER - part C 11/03/2024 254,67 29093310,7 114238
HMG GLOBETROTTER - part C 12/03/2024 257,29 29382949,75 114201
HMG GLOBETROTTER - part C 14/03/2024 257,64 29613106,58 114939
HMG GLOBETROTTER - part C 18/03/2024 256,72 29452790,39 114727
HMG GLOBETROTTER - part C 19/03/2024 257,45 29517204,05 114650
HMG GLOBETROTTER - part C 20/03/2024 259,61 29768607,15 114666
HMG GLOBETROTTER - part C 21/03/2024 261,4 29965558 114633
HMG GLOBETROTTER - part C 22/03/2024 262,7 30100967,6 114582
HMG GLOBETROTTER - part C 25/03/2024 262,71 30104867,94 114592
HMG GLOBETROTTER - part C 26/03/2024 262,76 30098513,24 114546